東洋 (4105)-華南永昌-台中券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
335張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	76.80	0	0.00	77.60	1	743	0.13%
2024/05/28	1	77.40	0	77.30	77.30	1	777	0.13%
2024/05/21	0.1	78.30	0	0.00	78.10	0.1	819	0.01%
2024/05/20	0	0.00	0	77.60	77.80	0	818	0.00%
2024/05/10	0	0.00	1	78.30	78.40	-1	830	-0.12%
2024/05/09	0	0.00	2.5	78.42	78.00	-2.5	828	-0.30%
2024/05/07	0	0.00	1	77.60	77.30	-1	810	-0.12%
2024/04/29	0	0.00	2	77.00	77.30	-2	802	-0.25%
2024/04/25	1	76.50	0	0.00	76.50	1	799	0.13%
2024/04/24	1	76.40	0	0.00	76.50	1	812	0.12%
2024/04/22	0	0.00	2	76.00	75.90	-2	820	-0.24%
2024/04/16	2	77.00	0	0.00	76.90	2	795	0.25%
2024/04/10	0.5	78.50	0	0.00	78.40	0.5	781	0.06%
2024/04/02	2	78.50	2	78.40	78.40	0	772	0.00%
2024/03/28	9	78.27	2	77.80	78.30	7	766	0.91%
2024/03/27	8	81.33	7	81.31	81.50	1	705	0.14%
2024/03/26	2	81.70	0	0.00	81.20	2	685	0.29%
2024/03/25	5	82.00	2	82.10	81.80	3	675	0.44%
2024/03/22	0	0.00	0.4	81.90	81.80	-0.4	667	-0.06%
2024/03/21	1	81.90	0.5	81.90	81.80	0.5	659	0.08%
2024/03/20	0	0.00	3	81.97	81.80	-3	647	-0.46%
2024/03/19	0	0.00	0	81.30	81.40	0	636	0.00%
2024/03/18	2	81.30	0	0.00	81.10	2	644	0.31%
2024/03/15	0	81.67	2	81.70	81.80	-2	642	-0.31%
2024/03/13	0	81.47	0	0.00	81.40	0	636	0.00%
2024/03/12	0.2	81.20	0	0.00	81.30	0.2	658	0.04%
2024/03/11	21.3	80.32	9	80.54	80.80	12.3	668	1.84%
2024/03/08	0.3	79.97	3	80.10	79.80	-2.7	660	-0.41%
2024/03/07	1	80.70	0	0.00	81.00	1	658	0.15%
2024/03/05	0	82.20	2	82.90	82.00	-2	663	-0.30%
2024/03/04	0	81.10	0	0.00	81.30	0	645	0.00%
2024/02/26	0	0.00	2	81.70	81.70	-2	677	-0.30%
2024/02/23	2	81.00	3	81.20	80.70	-1	672	-0.15%
2024/02/22	0	0.00	3	82.00	81.40	-3	675	-0.45%
2024/02/21	0	0.00	1	81.10	81.10	-1	665	-0.15%
2024/02/20	0	0.00	2	80.80	80.90	-2	668	-0.30%
2024/02/19	0	0.00	22	80.76	80.90	-22	667	-3.30%
2024/02/15	0	79.10	1	78.80	79.10	-1	717	-0.14%
2024/01/31	1	77.50	0	0.00	77.80	1	787	0.13%
2024/01/30	1	77.40	0	0.00	77.40	1	862	0.12%
2024/01/29	0	77.80	0	78.00	77.90	0	879	0.00%
2024/01/26	0	78.10	0	0.00	78.10	0	892	0.00%
2024/01/18	0	77.40	0	0.00	77.80	0	1,155	0.00%
2024/01/17	0	78.75	0	0.00	78.20	0	1,168	0.00%
2024/01/15	2	79.90	0	0.00	79.80	2	1,164	0.17%
2024/01/12	0	79.60	0	0.00	79.50	0	1,165	0.00%
2024/01/10	0.1	79.50	0	0.00	79.40	0.1	1,184	0.01%
2024/01/09	3	79.47	0	0.00	79.20	3	1,196	0.25%
2024/01/08	0	0.00	1	79.80	79.80	-1	1,200	-0.08%
2024/01/02	1	80.50	0	0.00	80.60	1	1,245	0.08%
2023/12/29	0	0.00	2	80.50	80.40	-2	1,243	-0.16%
2023/12/27	0.1	80.40	0	0.00	80.40	0.1	1,243	0.01%
2023/12/25	0	79.90	0	0.00	79.80	0	1,245	0.00%
2023/12/21	0	0.00	5	80.30	80.10	-5	1,249	-0.40%
2023/12/19	0	0.00	7	80.10	80.30	-7	1,248	-0.56%
2023/12/18	3	80.60	0	0.00	80.20	3	1,246	0.24%
2023/12/14	2	80.30	0	0.00	80.60	2	1,249	0.16%
2023/12/13	3.4	80.29	0	0.00	80.10	3.4	1,247	0.27%
2023/12/12	0	0.00	2	80.70	80.60	-2	1,235	-0.16%
2023/12/11	0	0.00	5	81.30	81.20	-5	1,232	-0.41%
2023/12/08	0	0.00	0	81.10	81.10	0	1,254	0.00%
2023/12/07	10	81.71	1	81.10	81.10	9	1,247	0.72%
2023/12/06	0	0.00	0	83.00	82.90	0	1,214	0.00%
2023/12/05	5	82.98	0	0.00	83.10	5	1,201	0.42%
2023/12/01	0.8	83.43	20	83.80	83.10	-19.2	1,188	-1.61%
2023/11/30	2.3	83.27	0	0.00	83.00	2.3	1,181	0.20%
2023/11/29	1	84.00	0	0.00	84.00	1	1,160	0.09%
2023/11/28	0	0.00	4	84.28	84.50	-4	1,152	-0.35%
2023/11/27	0	0.00	0	83.87	83.60	0	1,134	0.00%
2023/11/24	2	82.85	0	83.20	82.90	2	1,102	0.18%
2023/11/23	0	82.90	1	82.71	82.80	-1	1,094	-0.09%
2023/11/22	2	82.45	1.4	82.66	82.50	0.6	1,088	0.06%
2023/11/21	5	81.62	1	81.40	81.90	4	1,081	0.37%
2023/11/20	0	0.00	2	81.90	81.70	-2	1,068	-0.19%
2023/11/16	1	81.60	0	0.00	81.70	1	1,054	0.09%
2023/11/15	2	81.65	0	0.00	81.50	2	1,047	0.19%
2023/11/14	35.2	81.37	2.1	80.95	81.20	33.2	1,037	3.20%
2023/11/13	1	84.10	0	0.00	84.20	1	974	0.10%
2023/11/10	1	86.50	2	85.20	84.70	-1	961	-0.10%
2023/11/09	6.2	85.29	3	85.37	84.90	3.2	936	0.35%
2023/11/08	16	86.04	4.1	86.37	85.80	11.9	921	1.29%
2023/11/07	6.2	86.35	14.3	86.38	86.30	-8.2	898	-0.91%
2023/11/06	3.1	83.71	1	83.70	83.90	2.1	825	0.25%
2023/11/03	2	84.20	0	0.00	83.30	2	806	0.25%
2023/11/02	1.3	85.05	0	83.89	83.80	1.3	789	0.17%
2023/11/01	2	85.20	6	84.73	84.50	-4	768	-0.52%
2023/10/31	1	84.80	11	84.32	83.90	-10	744	-1.34%
2023/10/30	2	83.60	2	83.55	83.60	0	711	0.00%
2023/10/27	8	83.63	57.2	83.66	83.00	-49.2	681	-7.22%
2023/10/26	7	81.50	1	81.50	81.30	6	585	1.02%
2023/10/25	1	80.90	2	80.90	80.40	-1	557	-0.18%
2023/10/24	1	79.80	0	0.00	79.60	1	535	0.19%
2023/10/20	0.1	78.60	3	78.60	78.30	-2.9	545	-0.53%
2023/10/19	0	79.00	0	0.00	79.00	0	555	0.00%
2023/10/18	0.2	79.01	0.1	79.10	79.00	0.2	553	0.03%
2023/10/16	0	79.88	11.1	80.04	79.80	-11.1	557	-1.99%
2023/10/13	0	80.00	10.2	79.80	79.40	-10.2	553	-1.84%
2023/10/12	24	78.40	0	0.00	78.40	24	535	4.48%
2023/10/11	5.2	78.38	0	0.00	78.30	5.2	534	0.97%
2023/10/05	0.2	77.00	0	0.00	77.20	0.2	532	0.04%
2023/10/04	0	76.69	0	0.00	76.80	0	539	0.00%
2023/10/03	0.1	77.20	1	77.20	77.20	-0.9	539	-0.17%
2023/09/28	1	77.10	0	0.00	77.20	1	554	0.18%
2023/09/26	0	77.00	0	0.00	76.70	0	568	0.00%
2023/09/20	1	76.60	0	0.00	76.70	1	662	0.15%
2023/09/19	0	77.40	5	77.30	77.10	-5	660	-0.76%
2023/09/15	3	77.83	0	0.00	77.80	3	658	0.46%
2023/09/14	5	77.60	0	0.00	77.60	5	654	0.77%
2023/09/13	10	77.35	3	77.70	78.20	7	649	1.08%
2023/09/08	0	75.90	0	0.00	75.90	0	653	0.00%
2023/09/07	0	76.34	1	76.60	76.20	-1	668	-0.15%
2023/09/04	0	76.30	0	0.00	76.60	0	667	0.00%
2023/08/31	0	0.00	1	76.00	75.70	-1	675	-0.15%
2023/08/28	0	75.00	0	0.00	75.10	0	684	0.00%
2023/08/24	1	75.10	0	0.00	75.30	1	689	0.15%
2023/08/18	1	74.90	0	0.00	75.00	1	705	0.14%
2023/08/16	0	75.28	0	0.00	74.90	0	710	0.00%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/08/11	0	75.90	0	0.00	75.60	0	707	0.00%
2023/08/10	0	76.23	0	0.00	75.80	0	706	0.00%
2023/08/04	0	75.60	3	75.20	75.90	-3	712	-0.42%
2023/08/02	0	75.99	2	75.70	75.60	-2	723	-0.27%
2023/07/28	0	77.03	0	0.00	77.00	0	713	0.00%
2023/07/27	2	77.25	0	0.00	77.20	2	707	0.28%
2023/07/26	5	77.20	0	0.00	77.10	5	708	0.71%
2023/07/25	1	77.50	0	0.00	77.60	1	715	0.14%
2023/07/24	0	77.10	0	0.00	77.70	0	721	0.00%
2023/07/21	0	0.00	1	78.60	78.50	-1	722	-0.14%
2023/07/20	1	79.10	0	0.00	78.90	1	726	0.14%
2023/07/19	0	0.00	1	78.90	78.40	-1	719	-0.14%
2023/07/18	0	78.00	2	78.00	78.00	-2	710	-0.28%
2023/07/17	1	78.50	4	78.50	78.80	-3	715	-0.42%
2023/07/13	0	0.00	20	77.30	77.30	-20	714	-2.80%
2023/07/12	5	78.20	2	78.60	77.80	3	709	0.43%
2023/07/11	0	0.00	14	77.30	77.60	-14	707	-1.98%
2023/07/10	0	78.20	0	0.00	77.80	0	715	0.00%
2023/07/07	1	78.80	1	78.60	78.50	0	727	0.00%
2023/07/06	0	0.00	1	78.30	77.70	-1	725	-0.14%
2023/07/05	0	78.55	0	0.00	78.10	0	716	0.00%
2023/07/04	0	78.70	0	0.00	78.50	0	708	0.00%
2023/07/03	4	78.80	0	0.00	79.00	4	701	0.57%
2023/06/30	55	79.94	54	78.87	78.40	1	688	0.15%
2023/06/29	0	0.00	1	78.10	78.10	-1	647	-0.15%
2023/06/20	1	76.90	0	0.00	76.60	1	701	0.14%
2023/06/16	1	76.40	5	76.52	76.40	-4	714	-0.56%
2023/06/15	14	76.57	0	0.00	76.20	14	702	1.99%
2023/06/13	2	76.40	1	76.50	76.50	1	728	0.14%
2023/06/12	2	75.20	0	0.00	75.30	2	722	0.28%
2023/06/09	1	75.50	0	0.00	75.60	1	725	0.14%
2023/06/07	1	75.80	0	76.00	75.70	1	744	0.13%
2023/06/05	0	0.00	0	75.10	74.90	0	747	0.00%
2023/06/02	0	0.00	4	75.15	74.80	-4	753	-0.53%
2023/05/31	0	0.00	10.2	74.90	75.60	-10.2	756	-1.35%
2023/05/30	2	75.00	2	75.30	74.80	0	754	0.00%
2023/05/26	1	75.00	0	0.00	75.10	1	759	0.13%
2023/05/25	0	0.00	10	75.20	75.10	-10	756	-1.32%
2023/05/24	27	76.16	0	0.00	75.70	27	761	3.54%
2023/05/16	4	75.25	0	75.60	75.10	4	775	0.52%
2023/05/11	0.1	75.70	0	0.00	75.00	0.1	796	0.01%
2023/05/05	0	0.00	1	77.50	77.10	-1	818	-0.12%
2023/05/04	1	77.30	1	76.80	77.30	0	835	0.00%
2023/04/28	0	0.00	0	76.90	76.90	0	888	0.00%
2023/04/27	1	76.20	1	75.70	75.80	0	885	0.00%
2023/04/25	1	76.70	0	0.00	75.50	1	865	0.12%
2023/04/18	1	77.30	0	0.00	77.20	1	920	0.11%
2023/04/14	0	0.00	1	78.10	78.20	-1	935	-0.11%
2023/04/13	0	0.00	4	78.33	78.70	-4	940	-0.43%
2023/04/12	6	77.83	0	0.00	77.70	6	944	0.64%
2023/04/11	2	76.50	0	0.00	76.60	2	957	0.21%
2023/04/10	1	76.80	0	0.00	76.80	1	990	0.10%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/03/31	4	76.45	1	76.30	76.20	3	1,160	0.26%
2023/03/30	2	76.65	1	77.00	76.80	1	1,178	0.08%
2023/03/29	0	80.10	1	80.30	79.70	-1	1,180	-0.08%
2023/03/28	0	0.00	5	79.92	79.40	-5	1,199	-0.42%
2023/03/27	0	0.00	18	79.91	79.90	-18	1,237	-1.45%
2023/03/23	0	78.70	0	0.00	78.90	0	1,271	0.00%
2023/03/20	0	0.00	2	77.50	77.40	-2	1,442	-0.14%
2023/03/17	2	76.00	0	0.00	77.00	2	1,555	0.13%
2023/03/16	0	0.00	5	76.38	76.20	-5	1,629	-0.31%
2023/03/15	0	76.90	0	0.00	77.20	0	1,767	0.00%
2023/03/13	0	77.30	0	0.00	77.10	0	1,792	0.00%
2023/03/10	3	78.07	0	0.00	77.70	3	1,808	0.17%
2023/03/09	3	78.70	20	78.70	78.50	-17	1,834	-0.93%
2023/03/08	0	0.00	11	78.86	78.70	-11	1,862	-0.59%
2023/03/07	1	79.10	0	0.00	79.10	1	1,892	0.05%
2023/03/03	0	0.00	0	78.50	78.70	0	1,997	0.00%
2023/03/01	10	77.95	0	0.00	77.90	10	2,314	0.43%
2023/02/22	0	0.00	2	77.70	77.70	-2	2,911	-0.07%
2023/02/16	0	0.00	3	77.50	77.60	-3	2,932	-0.10%
2023/02/15	2	78.10	0	0.00	77.40	2	2,943	0.07%
2023/02/14	0	78.30	2	77.60	77.90	-2	2,986	-0.07%
2023/02/10	1	77.50	2	77.70	77.90	-1	2,998	-0.03%
2023/02/09	0	0.00	7	79.50	78.30	-7	2,994	-0.23%
2023/02/08	0	0.00	13	79.24	79.10	-13	2,984	-0.44%
2023/02/07	0	0.00	4	78.90	78.80	-4	2,973	-0.13%
2023/02/06	3	78.87	2	79.10	78.50	1	2,978	0.03%
2023/02/03	1	77.90	2	78.70	78.50	-1	2,973	-0.03%
2023/02/02	2	78.30	0	0.00	78.30	2	2,970	0.07%
2023/02/01	4	77.45	4	77.55	77.40	0	2,953	0.00%
2023/01/31	0	0.00	2	77.60	77.60	-2	2,956	-0.07%
2023/01/30	5	77.10	1	77.10	76.90	4	2,948	0.14%
2023/01/17	0	0.00	0	78.90	77.90	0	2,916	0.00%
2023/01/16	1	78.20	0	0.00	78.30	1	2,911	0.03%
2023/01/13	5	78.44	5	78.60	78.70	0	2,909	0.00%
2023/01/12	3	79.00	3	78.60	78.50	0	2,913	0.00%
2023/01/11	2	79.00	0	0.00	79.00	2	2,915	0.07%
2023/01/10	6	79.00	0	0.00	79.00	6	2,942	0.20%
2023/01/09	30	79.77	2	79.70	79.60	28	2,930	0.96%
2023/01/06	12	82.67	0	83.00	81.90	12	2,888	0.42%
2023/01/05	1	84.60	1	83.10	83.10	0	2,877	0.00%
2023/01/04	10	83.65	2	83.60	83.60	8	2,862	0.28%
2023/01/03	2	83.20	2	83.10	83.50	0	2,860	0.00%
2022/12/30	0	0.00	3	83.27	83.40	-3	2,871	-0.10%
2022/12/29	0	0.00	13	82.85	83.60	-13	2,856	-0.46%
2022/12/28	3	83.33	1	83.20	83.00	2	2,832	0.07%
2022/12/27	9	83.26	2	82.65	83.00	7	2,795	0.25%
2022/12/26	12	84.82	28	85.52	84.70	-16	2,758	-0.58%
2022/12/23	0	0.00	5	82.96	82.80	-5	2,644	-0.19%
2022/12/22	3	81.47	14	82.31	82.60	-11	2,644	-0.42%
2022/12/21	1	82.60	11	82.45	82.50	-10	2,628	-0.38%
2022/12/20	14	82.21	13	81.98	81.70	1	2,619	0.04%
2022/12/19	2	83.25	21	83.20	83.70	-19	2,585	-0.73%
2022/12/16	9	81.91	4	82.45	81.40	5	2,534	0.20%
2022/12/15	0	0.00	24	82.70	82.60	-24	2,504	-0.96%
2022/12/14	17	81.34	31	81.94	83.10	-14	2,473	-0.57%
2022/12/13	18	82.61	20	83.01	81.60	-2	2,420	-0.08%
2022/12/12	7	82.23	22	82.82	81.60	-15	2,345	-0.64%
2022/12/09	4	82.73	41	83.07	83.00	-37	2,309	-1.60%
2022/12/08	27	81.18	8	82.51	81.00	19	2,213	0.86%
2022/12/07	21	81.42	51	81.38	80.80	-30	2,138	-1.40%
2022/12/06	1	78.70	22	79.38	78.30	-21	2,001	-1.05%
2022/12/05	5	78.90	0	0.00	79.00	5	2,008	0.25%
2022/12/02	3	78.90	0	0.00	77.70	3	2,023	0.15%
2022/12/01	26	78.41	3	78.47	78.50	23	2,022	1.14%
2022/11/30	0	0.00	3	78.33	78.40	-3	2,010	-0.15%
2022/11/29	48	77.63	3	77.70	77.50	45	1,997	2.25%
2022/11/28	15	79.13	0	0.00	78.80	15	1,997	0.75%
2022/11/25	71	79.78	12	80.91	79.20	59	1,985	2.97%
2022/11/24	97	83.42	3	83.70	82.10	94	1,923	4.89%
2022/11/23	18	83.74	42.2	84.47	84.40	-24.2	1,804	-1.34%
2022/11/22	46	84.13	39	84.54	82.00	7	1,629	0.43%
2022/11/21	57	80.19	37	82.24	82.70	20	1,286	1.56%
2022/11/17	5	75.20	10	75.90	75.50	-5	1,198	-0.42%
2022/11/16	0	0.00	2	75.10	75.30	-2	1,200	-0.17%
2022/11/15	2	75.90	0	0.00	75.10	2	1,223	0.16%
2022/11/14	1	74.80	10	75.35	75.50	-9	1,218	-0.74%
2022/11/11	5	74.60	1	74.60	74.40	4	1,207	0.33%
2022/11/10	2	76.15	6	75.48	74.80	-4	1,194	-0.33%
2022/11/09	10	73.65	0	0.00	73.60	10	1,149	0.87%
2022/11/04	0	0.00	26	75.30	75.10	-26	1,125	-2.31%
2022/11/02	6	75.70	0	0.00	75.80	6	1,118	0.54%
2022/11/01	0	0.00	0	75.00	74.90	0	1,107	0.00%
2022/10/31	0	0.00	1	75.00	74.90	-1	1,104	-0.09%
2022/10/21	0	72.30	2	72.40	72.40	-2	1,093	-0.18%
2022/10/20	0	73.30	0	0.00	72.80	0	1,093	0.00%
2022/10/19	0	0.00	2	75.30	74.00	-2	1,090	-0.18%
2022/10/18	2	75.05	9	74.72	75.30	-7	1,090	-0.64%
2022/10/13	4	71.68	0	0.00	71.70	4	1,085	0.37%
2022/10/07	1	74.60	0	0.00	74.10	1	1,107	0.09%
2022/10/05	0	0.00	18	73.09	73.20	-18	1,101	-1.63%
2022/10/04	0	0.00	1	72.80	72.80	-1	1,114	-0.09%
2022/09/28	0	0.00	2	71.55	70.20	-2	1,208	-0.17%
2022/09/27	1	72.00	0	0.00	72.20	1	1,209	0.08%
2022/09/26	1	70.80	6	70.90	71.00	-5	1,209	-0.41%
2022/09/23	0	0.00	2	72.30	72.10	-2	1,212	-0.16%
2022/09/21	0	72.60	0	0.00	72.20	0	1,240	0.00%
2022/09/19	0	0.00	1	72.10	72.60	-1	1,260	-0.08%
2022/09/16	1	72.90	0	0.00	72.10	1	1,289	0.08%
2022/09/15	6	74.00	1	75.50	74.00	5	1,288	0.39%
2022/09/14	2	76.90	0	0.00	75.20	2	1,268	0.16%
2022/09/13	5	77.00	1	76.90	76.10	4	1,247	0.32%
2022/09/12	1	76.00	0	0.00	77.30	1	1,237	0.08%
2022/09/08	10	77.40	1	76.90	77.50	9	1,213	0.74%
2022/09/07	6	76.25	8	76.48	75.40	-2	1,185	-0.17%
2022/09/06	10	74.90	1	74.40	74.50	9	1,161	0.78%
2022/09/05	9	76.70	5	77.20	76.40	4	1,138	0.35%
2022/09/02	0	0.00	2	76.85	76.60	-2	1,121	-0.18%
2022/09/01	0	0.00	1	76.50	75.20	-1	1,087	-0.09%
2022/08/31	0	0.00	4	76.83	75.90	-4	1,075	-0.37%
2022/08/29	5	74.30	1	75.00	74.40	4	1,046	0.38%
2022/08/26	1	77.00	3	76.80	76.70	-2	1,020	-0.20%
2022/08/25	7	77.06	6	76.65	76.60	1	990	0.10%
2022/08/24	1	75.20	5	75.56	75.10	-4	902	-0.44%
2022/08/23	0	0.00	1	72.80	73.20	-1	841	-0.12%
2022/08/22	2	72.20	2	73.20	72.80	0	830	0.00%
2022/08/19	0	0.00	2	71.10	71.40	-2	820	-0.24%
2022/08/18	0	0.00	1	70.90	71.20	-1	817	-0.12%
2022/08/17	3	70.80	0	0.00	70.80	3	814	0.37%
2022/08/16	0	71.20	0	0.00	71.30	0	813	0.00%
2022/08/15	0	0.00	0	70.93	71.10	0	812	0.00%
2022/08/12	0	0.00	1	70.80	70.50	-1	809	-0.12%
2022/08/11	0	0.00	0.5	69.90	70.10	-0.5	812	-0.06%
2022/08/10	1	69.60	0	0.00	69.90	1	814	0.12%
2022/08/09	1	69.50	0	0.00	69.80	1	815	0.12%
2022/08/03	0	0.00	2	69.10	69.00	-2	845	-0.24%
2022/08/02	1	70.20	0	0.00	69.90	1	846	0.12%
2022/07/29	0	0.00	1	71.10	70.80	-1	860	-0.12%
2022/07/27	0	0.00	3	71.63	71.80	-3	887	-0.34%
2022/07/25	1	71.00	2	70.85	71.00	-1	900	-0.11%
2022/07/22	1	69.80	4	69.85	69.60	-3	902	-0.33%
2022/07/21	1	69.00	0	0.00	69.20	1	916	0.11%
2022/07/19	2	70.20	0	0.00	70.10	2	946	0.21%
2022/07/18	1	72.50	3	72.53	72.50	-2	997	-0.20%
2022/07/15	3	72.63	1	72.50	72.30	2	1,057	0.19%
2022/07/13	1	73.70	2	73.25	73.00	-1	1,171	-0.09%
2022/07/12	5	74.92	4	74.48	73.80	1	1,296	0.08%
2022/07/11	4	75.60	0	0.00	75.50	4	1,363	0.29%
2022/07/08	0	0.00	6	75.02	75.20	-6	1,467	-0.41%
2022/07/06	1	73.60	1	73.20	72.90	0	1,451	0.00%
2022/07/01	0	0.00	1.1	71.57	71.10	-1.1	1,414	-0.08%
2022/06/30	2	74.30	2	72.10	71.80	0	1,402	0.00%
2022/06/29	2	73.60	3	74.00	73.90	-1	1,384	-0.07%
2022/06/28	2	73.20	2	72.90	73.10	0	1,367	0.00%
2022/06/27	0	0.00	9	72.31	72.60	-9	1,355	-0.66%
2022/06/24	8	73.51	8	73.36	72.80	0	1,348	0.00%
2022/06/16	0	0.00	0	70.77	70.30	0	1,290	0.00%
2022/06/13	1	70.40	0	0.00	70.40	1	1,284	0.08%
2022/06/10	1	71.70	0	0.00	71.30	1	1,281	0.08%
2022/06/08	0	0.00	1	71.00	71.10	-1	1,274	-0.08%
2022/06/07	1	70.80	0	0.00	71.00	1	1,275	0.08%
2022/05/31	0	0.00	0.1	69.00	68.90	-0.1	1,287	-0.01%
2022/05/27	2	69.45	6	69.87	68.90	-4	1,290	-0.31%
2022/05/24	5	68.36	0	0.00	67.60	5	1,276	0.39%
2022/05/20	1	68.00	0	0.00	67.90	1	1,277	0.08%
2022/05/17	0	0.00	2	67.90	67.90	-2	1,276	-0.16%
2022/05/16	1	67.90	0	0.00	67.90	1	1,278	0.08%
2022/05/12	6	67.00	0	0.00	67.00	6	1,273	0.47%
2022/05/11	0	0.00	1	68.70	68.10	-1	1,260	-0.08%
2022/05/10	2	68.80	3	68.40	69.00	-1	1,256	-0.08%
2022/05/09	3	69.53	1.1	70.17	69.20	2	1,246	0.16%
2022/05/06	2	70.65	11.1	71.16	70.90	-9.1	1,238	-0.73%
2022/05/03	0.2	75.40	0	0.00	74.50	0.2	1,200	0.02%
2022/04/29	0	0.00	7	74.71	74.70	-7	1,192	-0.59%
2022/04/28	1	74.60	0	0.00	74.40	1	1,181	0.08%
2022/04/27	0	0.00	2	72.80	74.50	-2	1,167	-0.17%
2022/04/26	5	74.14	0	0.00	73.80	5	1,147	0.44%
2022/04/25	1	76.00	1	74.00	74.10	0	1,134	0.00%
2022/04/22	1	74.90	9.1	75.07	75.40	-8.1	1,098	-0.74%
2022/04/21	9	77.78	3	77.63	77.30	6	1,038	0.58%
2022/04/20	3	76.43	9	76.74	76.80	-6	957	-0.63%
2022/04/19	32	77.21	38	77.21	77.50	-6	915	-0.66%
2022/04/18	38	78.18	8	77.19	76.70	30	833	3.60%
2022/04/15	5	75.90	8	75.86	74.70	-3	702	-0.43%
2022/04/14	10	74.75	9.1	75.77	75.80	0.9	622	0.14%
2022/04/13	3	70.40	1	71.30	72.50	2	490	0.41%
2022/04/12	0	0.00	1	68.60	68.80	-1	434	-0.23%
2022/04/11	0	0.00	1	68.90	68.70	-1	437	-0.23%
2022/04/08	1	69.00	0	0.00	68.80	1	438	0.23%
2022/04/07	0.1	69.30	0	0.00	68.60	0.1	446	0.01%
2022/04/06	0.2	69.20	0	0.00	69.50	0.2	453	0.04%
2022/04/01	0	69.10	0	0.00	69.00	0	451	0.00%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/24	0.1	69.10	0	0.00	69.10	0.1	448	0.01%
2022/03/23	0.1	68.98	0	0.00	68.80	0.1	448	0.02%
2022/03/22	0	0.00	3	68.60	68.80	-3	465	-0.64%
2022/03/21	0	69.10	3	68.80	68.80	-3	470	-0.64%
2022/03/16	0	68.20	0	0.00	67.60	0	475	0.00%
2022/03/15	0	68.17	0	0.00	67.80	0	480	0.00%
2022/03/14	0	68.37	0	0.00	68.70	0	488	0.00%
2022/03/11	0	68.60	0	0.00	68.70	0	490	0.00%
2022/03/10	0	0.00	2	68.20	68.40	-2	493	-0.41%
2022/03/08	2	67.00	4	66.95	66.90	-2	495	-0.40%
2022/03/01	1	68.60	0	0.00	68.60	1	493	0.20%
2022/02/25	0	0.00	1	68.50	68.20	-1	495	-0.20%
2022/02/24	0	69.50	4	68.68	68.20	-4	495	-0.81%
2022/02/23	0	0.00	1	68.80	68.90	-1	488	-0.20%
2022/02/21	0	69.70	0	0.00	69.70	0	492	0.00%
2022/02/17	3	69.30	0	0.00	69.20	3	490	0.61%
2022/02/16	1	69.00	0	0.00	69.10	1	488	0.20%
2022/02/11	1	69.00	0	0.00	68.70	1	488	0.20%
2022/02/10	0	0.00	3	69.27	69.30	-3	495	-0.61%
2022/02/09	2	69.00	0	0.00	69.00	2	499	0.40%
2022/01/26	0	0.00	1	67.40	67.30	-1	494	-0.20%
2022/01/25	2	67.80	0	0.00	67.50	2	495	0.40%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/17	5	69.06	2	69.00	69.00	3	529	0.57%
2022/01/12	2	67.95	0	0.00	68.00	2	544	0.37%
2022/01/10	1	68.10	0	0.00	68.20	1	588	0.17%
2022/01/07	1	68.00	0	0.00	68.00	1	587	0.17%
2022/01/05	1	68.10	0	0.00	68.20	1	592	0.17%
2022/01/04	1	68.30	1	68.30	68.30	0	594	0.00%
2022/01/03	0	0.00	0.5	68.50	68.60	-0.5	592	-0.08%
2021/12/30	2	68.65	0	0.00	68.80	2	592	0.34%
2021/12/24	2	68.50	0	0.00	68.50	2	618	0.32%
2021/12/23	2	68.55	0	0.00	68.80	2	619	0.32%
2021/12/21	1	68.50	0	0.00	68.80	1	629	0.16%
2021/12/16	1	69.90	0	0.00	69.90	1	626	0.16%
2021/12/09	2	69.35	2	69.35	69.40	0	632	0.00%
2021/12/08	1	69.80	0	0.00	69.80	1	653	0.15%
2021/12/06	1	69.60	0	0.00	69.50	1	670	0.15%
2021/11/29	0	0.00	13	69.52	69.30	-13	725	-1.79%
2021/11/26	1	69.40	3	69.63	69.20	-2	724	-0.28%
2021/11/17	0	0.00	1	69.00	69.20	-1	857	-0.12%
2021/11/12	1	69.60	0	0.00	69.10	1	905	0.11%
2021/11/10	20	70.90	0	0.00	70.40	20	966	2.07%
2021/11/09	2	70.40	1	70.30	70.70	1	987	0.10%
2021/11/08	1	69.50	0	0.00	69.60	1	981	0.10%
2021/11/04	0	68.70	2	68.50	68.40	-2	994	-0.20%
2021/11/03	0	68.50	0	0.00	68.30	0	1,009	0.00%
2021/11/02	1	68.00	0	0.00	68.00	1	1,016	0.10%
2021/10/25	0	0.00	6	67.40	67.90	-6	1,028	-0.58%
2021/10/22	5	68.00	0	0.00	67.80	5	1,045	0.48%
2021/10/21	1	68.30	0	0.00	67.70	1	1,060	0.09%
2021/10/20	3	68.10	1	67.80	68.20	2	1,064	0.19%
2021/10/19	1	66.50	0	0.00	67.30	1	1,080	0.09%
2021/10/18	2	67.60	0	0.00	67.00	2	1,097	0.18%
2021/10/14	0	0.00	5	67.20	67.20	-5	1,367	-0.37%
2021/10/13	1	66.80	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/08	1	68.70	0	0.00	68.40	1	1,418	0.07%
2021/10/07	0	0.00	2	68.50	68.60	-2	1,461	-0.14%
2021/10/06	4	68.63	5	68.00	67.90	-1	1,535	-0.07%
2021/10/05	0	0.00	2	68.75	68.70	-2	1,560	-0.13%
2021/10/04	1	68.30	0	0.00	68.20	1	1,567	0.06%
2021/10/01	0	71.70	20	70.50	70.50	-20	1,581	-1.26%
2021/09/30	0	0.00	20	72.00	72.10	-20	1,598	-1.25%
2021/09/29	1	72.70	4	72.20	72.30	-3	1,626	-0.18%
2021/09/28	1	73.80	1	73.70	73.80	0	1,660	0.00%
2021/09/27	5	74.60	0	0.00	74.50	5	1,690	0.30%
2021/09/24	1	75.20	0	0.00	75.00	1	1,756	0.06%
2021/09/23	0	0.00	2	75.30	75.50	-2	1,978	-0.10%
2021/09/22	1	74.70	0	0.00	75.50	1	2,110	0.05%
2021/09/17	1	75.10	5	75.20	75.60	-4	2,141	-0.19%
2021/09/16	0	0.00	10	75.40	75.40	-10	2,166	-0.46%
2021/09/14	5	75.94	0	0.00	75.70	5	2,223	0.22%
2021/09/13	13	78.98	5	79.10	79.50	8	2,243	0.36%
2021/09/10	0	0.00	6	79.10	79.30	-6	2,316	-0.26%
2021/09/09	2	79.55	1	79.50	79.30	1	2,405	0.04%
2021/09/08	1	80.60	2	81.10	80.50	-1	2,424	-0.04%
2021/09/07	8	80.67	5	80.60	80.80	3	2,526	0.12%
2021/09/06	1	79.90	0	0.00	79.40	1	2,656	0.04%
2021/09/03	1	79.70	6	79.47	79.30	-5	3,029	-0.17%
2021/09/02	4	79.03	10	78.60	78.60	-6	3,354	-0.18%
2021/08/31	1	80.10	4	80.45	80.10	-3	3,617	-0.08%
2021/08/30	1	79.70	0	0.00	79.50	1	3,697	0.03%
2021/08/26	7	80.17	12	81.38	79.70	-5	3,772	-0.13%
2021/08/25	49	82.32	30	81.67	81.20	19	3,799	0.50%
2021/08/24	0	0.00	5	77.30	77.10	-5	3,876	-0.13%
2021/08/23	0	77.70	0	0.00	77.10	0	4,130	0.00%
2021/08/19	1	77.00	11	77.59	77.10	-10	4,425	-0.23%
2021/08/18	9	77.40	1	78.20	77.50	8	4,618	0.17%
2021/08/17	11	80.03	8	80.25	78.90	3	4,751	0.06%
2021/08/16	6	78.03	5	78.20	78.30	1	4,882	0.02%
2021/08/13	7	79.49	17	79.15	78.50	-10	5,020	-0.20%
2021/08/12	1	78.50	2	78.20	78.20	-1	5,299	-0.02%
2021/08/10	3	79.20	0	0.00	78.60	3	6,462	0.05%
2021/08/06	1	80.00	0	0.00	79.80	1	6,976	0.01%
2021/08/05	1	80.40	3	80.30	80.10	-2	7,460	-0.03%
2021/08/04	3	79.93	0	0.00	79.80	3	8,591	0.03%
2021/08/03	3	80.00	0	0.00	80.00	3	9,046	0.03%
2021/08/02	3	80.87	3	80.57	80.50	0	9,263	0.00%
2021/07/30	1	79.70	0	0.00	80.40	1	9,538	0.01%
2021/07/29	1	78.90	18	79.01	79.20	-17	9,604	-0.18%
2021/07/28	1.1	78.57	5	79.12	78.60	-3.9	9,660	-0.04%
2021/07/27	1	78.70	1	79.50	78.70	0	9,665	0.00%
2021/07/26	4	80.08	7	80.61	80.00	-3	9,678	-0.03%
2021/07/23	4	79.70	1	79.70	79.80	3	9,670	0.03%
2021/07/22	2	80.75	3	80.50	80.10	-1	9,650	-0.01%
2021/07/21	3	81.50	7	82.31	81.20	-4	9,634	-0.04%
2021/07/20	25	84.85	20	86.87	83.10	5	9,585	0.05%
2021/07/19	2	82.00	1	81.80	81.80	1	9,342	0.01%
2021/07/16	1	81.00	0	0.00	81.00	1	9,345	0.01%
2021/07/15	1	81.20	1	80.20	80.90	0	9,338	0.00%
2021/07/14	3	78.27	5	78.00	78.70	-2	9,317	-0.02%
2021/07/13	12	79.43	27	79.59	78.50	-15	9,298	-0.16%
2021/07/12	11	81.38	5	81.20	81.20	6	9,232	0.06%
2021/07/09	1	81.60	1	81.80	81.70	0	9,222	0.00%
2021/07/08	4	81.58	1	81.70	81.70	3	9,234	0.03%
2021/07/07	10	83.05	0	0.00	82.20	10	9,211	0.11%
2021/07/06	2	82.95	2	82.90	82.90	0	9,202	0.00%
2021/07/05	7	83.53	10.2	83.66	84.00	-3.2	9,194	-0.03%
2021/07/02	6	84.37	4	84.78	84.20	2	9,165	0.02%
2021/07/01	5	85.48	1	85.90	84.80	4	9,159	0.04%
2021/06/30	30	88.42	31.1	87.63	87.20	-1.1	9,130	-0.01%
2021/06/29	9	82.33	18	83.84	87.00	-9	8,925	-0.10%
2021/06/28	6	83.42	6	83.83	83.10	0	8,826	0.00%
2021/06/25	3	84.03	4.6	84.30	84.10	-1.6	8,851	-0.02%
2021/06/24	2	84.35	3	84.53	84.80	-1	8,879	-0.01%
2021/06/23	11	84.64	6	84.87	84.00	5	8,942	0.06%
2021/06/22	8	84.63	3	84.03	84.10	5	8,948	0.06%
2021/06/21	13.1	85.25	7	85.87	84.80	6.1	8,960	0.07%
2021/06/18	8	85.94	10	85.90	86.80	-2	8,923	-0.02%
2021/06/17	3	84.07	3	84.87	84.40	0	8,877	0.00%
2021/06/16	13.1	84.83	10	85.44	83.90	3.1	8,862	0.03%
2021/06/15	21.1	82.77	23.2	83.13	82.70	-2.2	8,761	-0.02%
2021/06/11	48.3	90.34	33	90.42	86.10	15.3	8,627	0.18%
2021/06/10	22	89.24	41	89.67	89.50	-19	8,274	-0.23%
2021/06/09	7	84.07	8.4	84.53	85.70	-1.4	7,958	-0.02%
2021/06/08	22	83.72	36	83.91	84.00	-14	7,850	-0.18%
2021/06/07	13	81.42	19	81.53	81.10	-6	7,689	-0.08%
2021/06/04	19	80.51	18	80.43	79.80	1	7,603	0.01%
2021/06/03	15	80.95	15	81.09	80.70	0	7,572	0.00%
2021/06/02	17	81.77	12	81.93	81.10	5	7,569	0.07%
2021/06/01	33	81.13	38.2	81.97	84.20	-5.2	7,514	-0.07%
2021/05/31	55.3	81.79	38	81.24	82.00	17.3	7,387	0.23%
2021/05/28	16.1	86.84	11	86.92	86.50	5.1	7,134	0.07%
2021/05/27	17.3	88.53	21	88.01	88.10	-3.7	7,049	-0.05%
2021/05/26	33	85.67	45	86.30	86.20	-12	6,864	-0.17%
2021/05/25	55	83.82	64	82.85	83.90	-9	6,675	-0.13%
2021/05/24	26	87.26	18	87.66	85.70	8	6,529	0.12%
2021/05/21	19	85.61	20	85.42	85.40	-1	6,383	-0.02%
2021/05/20	43	87.88	32	86.11	85.20	11	6,286	0.17%
2021/05/19	40	90.83	21	89.67	87.30	19	6,076	0.31%
2021/05/18	210	88.17	206.1	89.20	93.70	3.9	5,650	0.07%	大買/大賣/
2021/05/17	22	87.92	13.1	88.15	88.50	8.9	4,937	0.18%
2021/05/14	22	78.83	39	78.84	80.50	-17	4,680	-0.36%
2021/05/13	99.2	76.70	70	76.93	73.20	29.2	4,421	0.66%
2021/05/12	113	90.54	67	91.72	81.00	46	3,942	1.17%	大買/
2021/05/11	27	86.83	51	86.84	88.80	-24	2,805	-0.86%
2021/05/10	37.1	82.16	17	82.02	82.90	20.1	2,350	0.86%
2021/05/07	21	78.36	13.1	78.26	77.60	7.9	2,142	0.37%
2021/05/06	0	0.00	9	73.84	73.30	-9	1,873	-0.48%
2021/05/05	3	71.23	2	73.90	73.00	1	1,800	0.06%
2021/05/03	2.1	72.02	0	0.00	71.10	2.1	1,751	0.12%
2021/04/26	0	0.00	1	71.80	71.70	-1	1,768	-0.06%
2021/04/23	3	70.80	0	0.00	71.00	3	1,766	0.17%
2021/04/22	0	0.00	1	70.90	70.70	-1	1,772	-0.06%
2021/04/20	0	0.00	4	72.60	72.60	-4	1,754	-0.23%
2021/04/19	0	0.00	2	71.95	72.10	-2	1,755	-0.11%
2021/04/15	1	71.40	0	0.00	71.80	1	1,730	0.06%
2021/04/14	0	0.00	8	71.16	71.10	-8	1,718	-0.47%
2021/04/12	0	0.00	1	73.10	73.30	-1	1,687	-0.06%
2021/04/09	0	0.00	1	72.80	72.70	-1	1,674	-0.06%
2021/04/08	0	0.00	2.1	73.80	73.90	-2.1	1,652	-0.13%
2021/04/07	3	73.63	4	74.23	74.10	-1	1,639	-0.06%
2021/04/06	0.3	73.00	0	0.00	72.70	0.3	1,616	0.02%
2021/03/31	0	0.00	1	74.40	74.90	-1	1,561	-0.06%
2021/03/30	10	74.16	4	74.35	74.50	6	1,525	0.39%
2021/03/29	4	72.90	0	0.00	73.00	4	1,460	0.27%
2021/03/26	3	73.87	5.2	73.46	72.70	-2.2	1,408	-0.15%
2021/03/25	2	72.60	11	71.60	72.20	-9	1,329	-0.68%
2021/03/24	4	72.75	4	72.50	72.50	0	1,282	0.00%
2021/03/23	3	71.60	4	71.83	71.90	-1	1,230	-0.08%
2021/03/22	12	71.39	4	70.85	70.80	8	1,174	0.68%
2021/03/19	1	68.70	0	0.00	69.60	1	1,123	0.09%
2021/03/18	1	69.00	0	0.00	69.40	1	1,105	0.09%
2021/03/17	3	68.93	1	68.90	68.90	2	1,088	0.18%
2021/03/16	10.1	68.80	0	0.00	69.00	10.1	1,073	0.94%
2021/03/15	0	67.60	1	68.00	67.90	-1	1,069	-0.09%
2021/03/12	1	67.60	0	0.00	67.60	1	1,068	0.09%
2021/03/11	0	67.60	0	0.00	67.60	0	1,089	0.00%
2021/03/10	0	0.00	2	67.20	67.20	-2	1,089	-0.18%
2021/03/08	6	69.77	13	68.97	68.10	-7	1,086	-0.64%
2021/03/05	9	67.18	0.4	67.40	67.20	8.6	1,050	0.82%
2021/03/04	0	0.00	0	67.00	67.20	0	1,053	0.00%
2021/03/03	0	66.50	0.3	66.50	66.50	-0.3	1,041	-0.03%
2021/03/02	1	66.00	0	0.00	66.00	1	1,042	0.10%
2021/02/26	0	0.00	1	66.10	65.50	-1	1,043	-0.10%
2021/02/25	1	66.30	0	0.00	65.80	1	1,044	0.10%
2021/02/24	1	65.70	1	66.20	65.80	0	1,032	0.00%
2021/02/23	0	0.00	4	66.60	66.00	-4	1,023	-0.39%
2021/02/22	6.2	68.31	4	67.38	67.40	2.2	1,006	0.21%
2021/02/19	8	68.81	4	69.28	68.70	4	959	0.42%
2021/02/05	1	61.70	0	0.00	61.90	1	892	0.11%
2021/02/02	1	61.60	1	61.70	61.90	0	946	0.00%
2021/02/01	1	61.40	1	61.40	61.40	0	980	0.00%
2021/01/29	2	61.60	0	0.00	61.40	2	1,030	0.19%
2021/01/28	2	62.00	0	0.00	61.60	2	1,115	0.18%
2021/01/27	1	62.50	0	0.00	62.80	1	1,114	0.09%
2021/01/26	0	0.00	1	63.90	63.20	-1	1,198	-0.08%
2021/01/25	1	64.80	0	0.00	64.80	1	1,360	0.07%
2021/01/22	2	61.75	1	61.70	61.50	1	1,348	0.07%
2021/01/21	8	63.04	1	62.70	62.50	7	1,355	0.52%
2021/01/20	3	64.17	1	64.70	63.60	2	1,351	0.15%
2021/01/18	2	65.65	0	0.00	65.50	2	1,378	0.15%
2021/01/15	0	66.60	0	0.00	66.00	0	1,400	0.00%
2021/01/13	0	0.00	10	67.30	67.40	-10	1,482	-0.67%
2021/01/12	0	0.00	1	67.50	67.50	-1	1,519	-0.07%
2021/01/11	1	68.00	1	68.00	68.10	0	1,601	0.00%
2021/01/05	1	68.50	0	0.00	68.60	1	2,316	0.04%
2020/12/28	0	0.00	2	68.70	68.70	-2	2,338	-0.09%
2020/12/25	0	0.00	1	69.30	69.00	-1	2,337	-0.04%
2020/12/23	1	69.00	0	0.00	69.00	1	2,338	0.04%
2020/12/21	1	69.20	0	0.00	69.10	1	2,339	0.04%
2020/12/15	0	0.00	3	68.67	68.30	-3	2,332	-0.13%
2020/12/11	2	68.20	2	68.55	68.20	0	2,328	0.00%
2020/12/10	3	68.27	3	68.37	68.40	0	2,323	0.00%
2020/12/09	9	68.53	7	69.31	68.50	2	2,315	0.09%
2020/12/07	3	70.03	5	70.40	69.80	-2	2,284	-0.09%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/12/02	1	69.70	2	69.80	69.70	-1	2,245	-0.04%
2020/12/01	0	0.00	3.1	69.90	69.80	-3.1	2,242	-0.14%
2020/11/30	3	69.60	2	70.05	69.50	1	2,237	0.04%
2020/11/27	2	69.85	1	70.00	69.80	1	2,221	0.05%
2020/11/26	0	0.00	1	70.60	69.90	-1	2,219	-0.05%
2020/11/25	6	70.00	0	0.00	70.20	6	2,214	0.27%
2020/11/24	5	69.92	4	69.88	69.70	1	2,210	0.05%
2020/11/23	1	70.20	2	70.30	70.30	-1	2,191	-0.05%
2020/11/20	2	70.30	0	70.70	70.30	2	2,194	0.09%
2020/11/19	2	70.65	0	0.00	70.70	2	2,188	0.09%
2020/11/18	1	70.00	2	70.20	70.30	-1	2,174	-0.05%
2020/11/16	0	70.20	1	70.40	70.40	-1	2,158	-0.05%
2020/11/13	3	70.90	0	0.00	70.90	3	2,143	0.14%
2020/11/12	0	0.00	1	70.50	70.60	-1	2,120	-0.05%
2020/11/11	1	71.40	1	71.60	71.40	0	2,106	0.00%
2020/11/10	6	70.33	7	70.50	70.40	-1	2,078	-0.05%
2020/11/09	3	69.87	0	0.00	69.30	3	2,033	0.15%
2020/11/06	23	69.97	17	69.48	69.40	6	1,995	0.30%
2020/11/05	6	70.75	18	71.11	71.40	-12	1,945	-0.62%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	16	80.69	14	81.65	79.80	2	1,826	0.11%
2020/11/02	5	80.48	8.4	82.28	82.20	-3.4	1,743	-0.19%
2020/10/30	1	77.70	2	77.10	76.20	-1	1,576	-0.06%
2020/10/29	3	78.13	1.1	78.34	77.60	1.9	1,560	0.12%
2020/10/28	0	0.00	3	78.70	78.70	-3	1,534	-0.20%
2020/10/27	0	0.00	1	79.90	78.70	-1	1,519	-0.07%
2020/10/26	4	79.40	1	79.90	79.00	3	1,497	0.20%
2020/10/23	0	0.00	3	81.70	82.00	-3	1,464	-0.20%
2020/10/22	0	0.00	2	79.60	81.80	-2	1,440	-0.14%
2020/10/21	4	79.00	5	79.26	80.00	-1	1,403	-0.07%
2020/10/20	1	80.30	1	80.60	80.20	0	1,350	0.00%
2020/10/19	12	83.54	13	82.61	82.70	-1	1,312	-0.08%
2020/10/16	23	80.49	8	80.98	80.10	15	1,226	1.22%
2020/10/15	196	87.62	187	88.08	84.30	9	1,117	0.81%	大買/大賣/
2020/10/14	6	84.00	1	84.00	84.00	5	626	0.80%
2020/10/12	0	0.00	7	69.11	69.50	-7	566	-1.24%
2020/10/07	2	67.60	0	0.00	67.50	2	561	0.36%
2020/10/05	7	67.91	0	0.00	67.80	7	719	0.97%
2020/09/30	0	0.00	1	66.10	66.50	-1	832	-0.12%
2020/09/29	1	66.10	0	0.00	66.10	1	847	0.12%
2020/09/25	1	65.80	0	0.00	66.00	1	873	0.11%
2020/09/24	1	66.50	1	66.60	66.60	0	877	0.00%
2020/09/22	0	0.00	1	66.70	66.60	-1	878	-0.11%
2020/09/16	2	67.70	2	67.70	67.70	0	886	0.00%
2020/09/08	2	67.80	0	0.00	67.80	2	936	0.21%
2020/09/04	1	67.50	0	0.00	67.10	1	948	0.11%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/08/31	6	69.60	0	0.00	69.40	6	953	0.63%
2020/08/28	3	69.53	2.2	69.29	69.50	0.8	950	0.08%
2020/08/25	1	66.60	0	0.00	66.60	1	929	0.11%
2020/08/24	2	66.45	0	0.00	66.40	2	931	0.21%
2020/08/21	1	66.30	2	66.20	66.30	-1	932	-0.11%
2020/08/14	2	69.00	2	68.90	69.00	0	920	0.00%
2020/08/13	0	0.00	2	69.10	68.90	-2	925	-0.22%
2020/08/11	0	0.00	1	69.20	69.10	-1	941	-0.11%
2020/08/10	1	70.00	0	0.00	69.70	1	939	0.11%
2020/08/06	5	70.02	0	0.00	69.70	5	942	0.53%
2020/08/05	2	70.20	1.1	70.34	70.30	0.9	934	0.10%
2020/07/30	0	0.00	1	70.50	70.20	-1	962	-0.10%
2020/07/29	2	70.90	1	70.00	70.50	1	966	0.10%
2020/07/28	0	0.00	30	69.98	69.60	-30	964	-3.11%
2020/07/27	0	0.00	1	70.50	70.40	-1	965	-0.10%
2020/07/23	0	0.00	10	73.85	74.20	-10	952	-1.05%
2020/07/22	2	74.00	2	74.15	73.70	0	951	0.00%
2020/07/20	2	72.65	0	0.00	72.40	2	945	0.21%
2020/07/17	5	73.82	4	74.80	73.20	1	941	0.11%
2020/07/16	1	80.50	1	80.10	80.30	0	913	0.00%
2020/07/15	1	80.40	1	80.80	80.10	0	893	0.00%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/13	7	81.56	1	81.20	81.50	6	878	0.68%
2020/07/10	10	83.56	2	84.60	83.00	8	852	0.94%
2020/07/09	11	83.95	10	81.67	82.70	1	728	0.14%
2020/07/08	0	0.00	2	77.20	77.40	-2	612	-0.33%
2020/07/07	7	76.91	2	76.10	76.20	5	601	0.83%
2020/06/30	0	0.00	1	76.50	76.10	-1	597	-0.17%
2020/06/29	1	76.30	1	76.50	76.20	0	596	0.00%
2020/06/24	0.5	76.20	0	0.00	76.20	0.5	600	0.09%
2020/06/22	2	76.90	0	0.00	77.10	2	605	0.33%
2020/06/19	5	77.18	3	76.70	76.50	2	611	0.33%
2020/06/18	3	76.73	13	76.83	77.20	-10	608	-1.64%
2020/06/17	3	75.83	0	0.00	76.10	3	598	0.50%
2020/06/16	0	0.00	5	74.86	75.00	-5	607	-0.82%
2020/06/15	0	0.00	3	74.57	73.90	-3	631	-0.48%
2020/06/12	7	72.11	0	0.00	72.70	7	629	1.11%
2020/06/11	2	74.00	0	0.00	73.70	2	631	0.32%
2020/06/09	0	0.00	1.4	75.24	75.10	-1.4	650	-0.22%
2020/06/04	1	75.90	0	0.00	75.80	1	663	0.15%
2020/05/28	2	74.75	0	0.00	74.40	2	701	0.29%
2020/05/27	1	75.90	1	75.60	75.60	0	701	0.00%
2020/05/26	1	75.50	0	0.00	75.90	1	700	0.14%
2020/05/25	1	74.40	0	0.00	75.10	1	695	0.14%
2020/05/22	0	0.00	1	74.30	74.40	-1	696	-0.14%
2020/05/19	0	0.00	2	74.80	75.00	-2	688	-0.29%
2020/05/18	1	73.70	2	73.45	73.70	-1	674	-0.15%
2020/05/08	0	0.00	3	72.80	72.00	-3	672	-0.45%
2020/05/06	1	72.00	0	0.00	71.60	1	656	0.15%
2020/05/04	0	0.00	1	70.40	70.00	-1	632	-0.16%
2020/04/30	1	71.00	0	0.00	71.00	1	627	0.16%
2020/04/28	2	69.30	0	0.00	69.20	2	626	0.32%
2020/04/27	0	0.00	14	68.79	68.80	-14	634	-2.21%
2020/04/21	3	68.00	1	67.10	67.00	2	635	0.31%
2020/04/20	1	69.10	1	69.50	69.20	0	624	0.00%
2020/04/17	2	68.95	0	0.00	68.40	2	622	0.32%
2020/04/16	0	0.00	5	68.10	69.00	-5	612	-0.82%
2020/04/15	1	68.00	0	0.00	68.00	1	604	0.17%
2020/04/14	2	67.40	0	0.00	67.70	2	599	0.33%
2020/04/13	1	67.70	1	67.70	67.20	0	598	0.00%
2020/04/10	11	66.65	0	0.00	66.80	11	596	1.84%
2020/04/09	2	66.10	0	0.00	66.10	2	590	0.34%
2020/04/08	2	65.20	1	65.30	65.30	1	582	0.17%
2020/04/07	1	63.70	0	0.00	63.60	1	575	0.17%
2020/04/06	1	63.20	2	63.20	63.30	-1	568	-0.18%
2020/03/27	3	62.70	2	63.50	61.40	1	547	0.18%
2020/03/26	2	61.50	1	61.80	62.40	1	538	0.19%
2020/03/25	5	61.40	1	61.80	61.10	4	539	0.74%
2020/03/24	10	59.69	9	59.89	59.70	1	536	0.19%
2020/03/23	6	58.67	6	59.03	58.20	0	526	0.00%
2020/03/20	2	57.50	1	60.00	60.00	1	517	0.19%
2020/03/19	0	0.00	2	57.70	56.40	-2	504	-0.40%
2020/03/16	0	0.00	1	64.70	63.30	-1	475	-0.21%
2020/03/13	1	63.60	2	64.70	64.70	-1	468	-0.21%
2020/03/10	1	77.50	0	0.00	77.40	1	435	0.23%
2020/03/09	3	79.96	3	79.83	78.10	0	434	0.00%
2020/03/06	3	78.83	0	0.00	78.80	3	417	0.72%
2020/03/05	2	77.90	0	0.00	78.00	2	403	0.50%
2020/03/04	1	77.20	0	0.00	77.30	1	408	0.24%
2020/03/03	0	0.00	4	77.77	77.40	-4	414	-0.96%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/27	0	78.50	0	0.00	78.20	0	445	0.00%
2020/02/26	5	77.80	0	0.00	78.20	5	454	1.10%
2020/02/21	0	0.00	2	78.70	78.60	-2	485	-0.41%
2020/02/19	1	78.60	0	0.00	78.40	1	484	0.21%
2020/02/13	0	0.00	22	78.40	78.40	-22	492	-4.46%
2020/02/11	0	0.00	1	78.50	78.10	-1	502	-0.20%
2020/02/05	1	79.00	0	0.00	79.20	1	561	0.18%
2020/02/04	2	79.40	0	0.00	79.50	2	576	0.35%
2020/02/03	1	79.90	1	79.80	79.80	0	605	0.00%
2020/01/31	2	78.30	2	78.45	78.20	0	600	0.00%
2020/01/30	2	80.55	1	80.90	77.20	1	600	0.17%
2020/01/16	2	79.80	0	0.00	79.90	2	597	0.33%
2020/01/15	1	81.30	0	0.00	81.00	1	585	0.17%
2020/01/10	2	80.40	0	0.00	80.70	2	584	0.34%
2020/01/08	0	0.00	4	80.05	80.60	-4	587	-0.68%
2020/01/07	0	0.00	1	80.60	80.60	-1	586	-0.17%
2019/12/24	1	82.00	0	0.00	82.10	1	627	0.16%
2019/12/18	0	82.80	0	0.00	83.10	0	624	0.00%
2019/12/17	1	83.80	0	0.00	83.60	1	626	0.16%
2019/12/13	0	0.00	6	83.40	83.60	-6	631	-0.95%
2019/12/11	1	83.80	0	0.00	83.40	1	640	0.16%
2019/12/05	1	85.70	0	0.00	85.70	1	629	0.16%
2019/12/04	0	0.00	2	85.15	85.40	-2	623	-0.32%
2019/12/03	0	0.00	2	84.45	85.30	-2	616	-0.32%
2019/11/29	0	0.00	6	83.78	84.40	-6	604	-0.99%
2019/11/27	1	85.40	1	85.50	85.50	0	592	0.00%
2019/11/26	0	0.00	2	84.85	84.80	-2	580	-0.34%
2019/11/22	0	0.00	1	83.50	84.00	-1	556	-0.18%
2019/11/15	2	81.70	0	0.00	81.80	2	546	0.37%
2019/11/12	0	0.00	1	83.00	82.80	-1	538	-0.19%
2019/11/08	0	0.00	4	83.38	83.10	-4	529	-0.76%
2019/11/06	0	0.00	1	83.50	83.40	-1	511	-0.20%
2019/10/29	1	80.50	0	0.00	80.30	1	443	0.23%
2019/10/28	0	0.00	2	80.50	80.90	-2	448	-0.45%
2019/10/23	1	80.10	0	0.00	80.20	1	453	0.22%
2019/10/07	0	0.00	1	81.40	81.60	-1	510	-0.20%
2019/10/03	1	79.90	0	0.00	79.90	1	523	0.19%
2019/10/01	1	79.40	0	0.00	78.90	1	542	0.18%
2019/09/24	5	80.60	0	0.00	80.30	5	567	0.88%
2019/09/18	0	0.00	1	80.00	79.70	-1	572	-0.17%
2019/08/28	1	77.10	0	0.00	77.30	1	555	0.18%
2019/08/26	1	77.00	0	0.00	76.70	1	541	0.18%
2019/08/16	4	77.65	0	0.00	77.90	4	509	0.78%
2019/08/15	0	0.00	2	77.40	77.70	-2	506	-0.39%
2019/08/14	1	77.80	0	0.00	77.60	1	504	0.20%
2019/08/13	2	78.10	0	0.00	78.20	2	499	0.40%
2019/08/12	0	0.00	4	78.90	78.90	-4	496	-0.81%
2019/08/06	4	77.83	0	0.00	78.50	4	489	0.82%
2019/08/05	1	78.30	0	0.00	78.50	1	484	0.21%
2019/08/02	2	79.85	0	0.00	79.60	2	477	0.42%
2019/07/19	0	0.00	1	83.80	83.50	-1	420	-0.24%
2019/07/18	0.6	83.60	1	83.50	83.50	-0.4	416	-0.10%
2019/07/16	1	84.80	0	0.00	84.00	1	406	0.25%
2019/07/12	1	84.00	2	84.05	84.10	-1	387	-0.26%
2019/07/10	1	87.80	0	87.50	87.40	1	347	0.29%
2019/07/09	1	88.30	0	0.00	87.60	1	334	0.30%
2019/07/08	0	89.00	0	0.00	89.00	0	324	0.00%
2019/07/05	0	0.00	1	87.50	87.50	-1	305	-0.33%
2019/07/04	1	86.00	0	0.00	87.00	1	319	0.31%
2019/07/03	0	0.00	1	86.90	86.50	-1	320	-0.31%
2019/07/02	2	86.70	1	87.20	86.80	1	319	0.31%
2019/07/01	2	86.50	0	86.40	86.40	2	311	0.64%
2019/06/28	0	0.00	2	84.70	84.60	-2	293	-0.68%
2019/06/24	1	83.10	0	0.00	82.90	1	280	0.36%
2019/06/20	0	0.00	4	82.13	82.10	-4	277	-1.44%
2019/06/18	2	81.70	0	0.00	81.80	2	280	0.71%
2019/05/22	1	80.60	0	0.00	80.10	1	338	0.30%
2019/05/17	0	0.00	2	79.90	79.90	-2	360	-0.55%
2019/05/14	1	78.70	0	0.00	79.30	1	375	0.27%
2019/05/09	0	0.00	1	81.60	80.80	-1	382	-0.26%
2019/05/07	0	0.00	1	81.70	81.80	-1	384	-0.26%
2019/05/06	3	81.90	0	0.00	81.50	3	386	0.78%
2019/05/02	2	82.05	0	82.50	82.10	2	394	0.50%
2019/04/29	1	82.00	4	82.15	82.00	-3	402	-0.75%
2019/04/26	0	0.00	1	82.00	82.00	-1	407	-0.25%
2019/04/25	1	82.60	0	0.00	82.30	1	423	0.24%
2019/04/22	0	82.50	0	0.00	81.90	0	432	0.00%
2019/04/19	2	82.40	0	0.00	82.10	2	431	0.46%
2019/04/17	2	82.65	0	0.00	82.60	2	433	0.46%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/10	3	84.33	0	0.00	84.00	3	433	0.69%
2019/04/09	0	0.00	2	83.70	84.60	-2	417	-0.48%
2019/04/03	1	83.30	0	0.00	83.10	1	408	0.25%
2019/03/25	2	82.40	1	82.10	82.00	1	417	0.24%
2019/03/20	1	83.00	0	0.00	83.20	1	408	0.24%
2019/03/19	0	0.00	1	83.30	83.10	-1	412	-0.24%
2019/03/15	1	83.60	2	83.60	83.50	-1	407	-0.25%
2019/03/05	0	82.60	0	0.00	82.20	0	479	0.00%
2019/02/27	0	0.00	1	81.80	81.70	-1	476	-0.21%
2019/02/25	0	0.00	2	80.80	81.10	-2	481	-0.42%
2019/02/22	0	81.20	0	0.00	81.10	0	482	0.00%
2019/02/20	0	82.20	2	82.20	82.20	-2	488	-0.41%
2019/02/18	2	82.00	2	82.00	82.20	0	482	0.00%
2019/02/15	1	81.40	0	0.00	81.40	1	471	0.21%
2019/02/14	1	81.10	0	0.00	80.80	1	465	0.22%
2019/02/11	0	0.00	1	79.70	80.30	-1	464	-0.22%
2019/01/29	0	0.00	1	79.30	79.60	-1	463	-0.22%
2019/01/28	0	79.70	0	0.00	79.50	0	459	0.00%
2019/01/25	1	79.30	0	0.00	79.40	1	457	0.22%
2019/01/24	0	0.00	1	79.80	79.60	-1	457	-0.22%
2019/01/23	3	78.77	0	0.00	78.90	3	452	0.66%
2019/01/17	3	78.57	2	78.65	78.60	1	456	0.22%
2019/01/15	1	77.30	0	0.00	77.30	1	450	0.22%
2019/01/07	1	78.40	0	0.00	77.90	1	499	0.20%
2019/01/04	1	76.90	1	77.40	78.00	0	503	0.00%
2019/01/03	0	0.00	1	77.40	77.40	-1	517	-0.19%
2019/01/02	1	76.90	1	77.40	76.70	0	521	0.00%
2018/12/27	1	76.70	2	77.05	76.30	-1	519	-0.19%
2018/12/26	2	77.35	1	77.50	76.40	1	520	0.19%
2018/12/25	1	76.70	0	0.00	76.70	1	521	0.19%
2018/12/21	1	77.10	0	0.00	77.60	1	520	0.19%
2018/12/20	0	0.00	1	79.30	78.40	-1	516	-0.19%
2018/12/13	2	81.80	0	0.00	81.80	2	518	0.39%
2018/12/07	0	0.00	2	83.70	84.40	-2	530	-0.38%
2018/12/06	0	0.00	3	82.97	82.20	-3	519	-0.58%
2018/12/05	1	83.00	0	0.00	83.00	1	512	0.20%
2018/11/30	1	82.20	0	0.00	80.60	1	505	0.20%
2018/11/29	1	81.40	0	0.00	81.90	1	507	0.20%
2018/11/26	2	82.00	0	0.00	81.40	2	528	0.38%
2018/11/22	0	0.00	2	82.60	81.60	-2	537	-0.37%
2018/11/21	3	82.80	1	82.70	82.70	2	534	0.37%
2018/11/16	5	82.94	1	83.00	83.20	4	528	0.76%
2018/11/07	0	0.00	1	81.30	81.50	-1	539	-0.19%
2018/11/05	1	81.50	0	0.00	81.50	1	542	0.18%
2018/11/02	0	0.00	8	81.26	81.80	-8	546	-1.46%
2018/11/01	8	80.80	0	0.00	81.00	8	546	1.46%
2018/10/31	2	80.35	2	80.60	80.80	0	546	0.00%
2018/10/30	2	79.50	4	79.63	80.00	-2	552	-0.36%
2018/10/26	2	80.45	1	82.60	80.30	1	551	0.18%
2018/10/25	2	82.00	1	82.80	82.80	1	547	0.18%
2018/10/24	0	0.00	3	83.10	83.60	-3	543	-0.55%
2018/10/23	0	0.00	2	81.70	82.30	-2	535	-0.37%
2018/10/19	0	82.00	1	81.40	81.00	-1	532	-0.18%
2018/10/18	1	82.90	1	80.30	83.00	0	532	0.00%
2018/10/17	3	79.87	1	78.00	80.00	2	516	0.39%
2018/10/05	0	0.00	2	83.00	83.00	-2	476	-0.42%
2018/10/04	0	0.00	11	84.39	84.30	-11	478	-2.30%
2018/10/02	1	86.10	3	86.20	86.20	-2	472	-0.42%
2018/09/21	0	0.00	11	84.60	85.40	-11	497	-2.21%
2018/09/18	12	83.28	2	83.50	84.20	10	501	1.99%
2018/09/17	1	84.00	5	84.10	84.10	-4	498	-0.80%
2018/09/14	7	85.53	0	0.00	85.50	7	497	1.41%
2018/09/13	0	0.00	1	84.60	84.50	-1	509	-0.20%
2018/09/11	3	82.27	0	0.00	82.30	3	511	0.59%
2018/09/10	2	83.55	0	0.00	82.30	2	507	0.39%
2018/09/07	1.1	84.31	2	85.10	84.30	-0.9	507	-0.18%
2018/09/06	1	85.90	0	0.00	85.20	1	504	0.20%
2018/09/05	1	86.30	0	0.00	86.30	1	495	0.20%
2018/09/04	2	87.20	0	0.00	87.20	2	485	0.41%
2018/08/31	2	87.90	2	88.00	87.80	0	468	0.00%
2018/08/29	1	88.10	0	0.00	88.10	1	463	0.22%
2018/08/27	1	87.90	0	0.00	87.80	1	467	0.21%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/08/22	1	88.60	0	0.00	88.50	1	480	0.21%
2018/08/21	0	0.00	1	88.50	88.60	-1	474	-0.21%
2018/08/17	12	88.52	0	0.00	88.30	12	489	2.45%
2018/08/15	0	0.00	11	89.70	88.80	-11	492	-2.24%
2018/08/14	0	0.00	9	89.90	89.80	-9	509	-1.76%
2018/08/13	1	89.80	0	0.00	89.50	1	512	0.20%
2018/08/09	1	91.60	0	0.00	91.50	1	518	0.19%
2018/08/08	6	92.22	9	92.40	92.20	-3	526	-0.57%
2018/08/03	0	0.00	0.3	93.00	93.00	-0.3	540	-0.05%
2018/08/02	2	92.50	0	0.00	92.50	2	545	0.37%
2018/07/30	2	91.40	0	0.00	91.10	2	559	0.36%
2018/07/20	1	93.00	1	93.10	93.00	0	588	0.00%
2018/07/19	1	93.20	0	0.00	93.10	1	596	0.17%
2018/07/18	0	0.00	8	94.56	94.20	-8	630	-1.27%
2018/07/16	0	0.00	2	93.95	94.00	-2	678	-0.29%
2018/07/12	3	92.70	3	92.40	92.40	0	737	0.00%
2018/07/05	1	95.10	0	0.00	94.80	1	813	0.12%
2018/07/03	2	96.80	0	0.00	96.80	2	886	0.23%
2018/07/02	1	97.30	0	0.00	97.50	1	891	0.11%
2018/06/28	1	95.80	1	95.80	95.80	0	935	0.00%
2018/06/26	1	96.00	0	0.00	96.10	1	987	0.10%
2018/06/22	1	96.50	0	0.00	96.50	1	990	0.10%
2018/06/21	1	97.00	0	0.00	97.80	1	977	0.10%
2018/05/31	3	95.93	0	0.00	97.00	3	995	0.30%
2018/05/25	2	96.65	0	0.00	96.40	2	992	0.20%
2018/05/23	0	0.00	1	97.50	96.70	-1	990	-0.10%
2018/05/22	5	97.24	3	98.63	96.70	2	986	0.20%
2018/05/21	2	99.40	8	99.40	99.20	-6	976	-0.61%
2018/05/18	2	100.00	0	0.00	99.40	2	980	0.20%
2018/05/16	1	99.70	1	98.60	98.60	0	981	0.00%
2018/05/14	8	99.30	0	0.00	99.10	8	1,011	0.79%
2018/05/11	0	0.00	12	99.00	99.00	-12	1,018	-1.18%
2018/05/10	2	99.10	3	99.13	99.00	-1	1,027	-0.10%
2018/05/08	2	99.75	0	0.00	99.70	2	1,047	0.19%
2018/04/30	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2018/04/27	1	99.40	0	0.00	99.50	1	1,126	0.09%
2018/04/26	2	99.75	0	0.00	98.60	2	1,147	0.17%
2018/04/24	36	99.69	1	101.00	99.60	35	1,175	2.98%
2018/04/23	2	104.25	3	104.83	103.00	-1	1,183	-0.08%
2018/04/19	1	104.50	1	105.00	103.50	0	1,282	0.00%
2018/04/18	0	0.00	1	101.50	102.50	-1	1,259	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/12	1	104.50	3	103.83	104.00	-2	1,263	-0.16%
2018/04/11	1	103.50	3	103.50	103.50	-2	1,266	-0.16%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	8	101.75	103.00	-8	1,233	-0.65%
2018/04/02	0	0.00	1	98.40	98.40	-1	1,203	-0.08%
2018/03/31	1	100.50	2	99.45	100.50	-1	1,195	-0.08%
2018/03/30	3	99.07	0	0.00	98.00	3	1,171	0.26%
2018/03/29	4	98.40	3	97.83	99.00	1	1,160	0.09%
2018/03/27	0	0.00	1	96.40	96.00	-1	1,146	-0.09%
2018/03/26	1	97.20	1	95.90	95.80	0	1,159	0.00%
2018/03/23	4	95.00	0	0.00	95.00	4	1,161	0.34%
2018/03/20	3	96.77	0	0.00	96.70	3	1,224	0.24%
2018/03/16	2	98.20	0	0.00	98.20	2	1,335	0.15%
2018/03/15	0	98.20	0	0.00	98.20	0	1,361	0.00%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/08	0	97.10	0	0.00	97.50	0	1,650	0.00%
2018/03/06	0	97.00	0	0.00	97.60	0	1,727	0.00%
2018/03/05	0	0.00	1	97.20	97.70	-1	1,742	-0.06%
2018/03/02	1	97.10	0	0.00	97.20	1	1,754	0.06%
2018/02/21	0	98.50	0.4	98.50	98.70	-0.4	1,829	-0.02%
2018/02/12	2.4	96.73	0	0.00	97.70	2.4	1,830	0.13%
2018/02/09	0	0.00	1	96.30	96.40	-1	1,837	-0.05%
2018/02/07	3	98.13	2	98.75	99.00	1	1,838	0.05%
2018/02/06	2	96.40	12	96.36	95.40	-10	1,828	-0.55%
2018/02/05	1	101.00	1	102.00	101.50	0	1,796	0.00%
2018/02/02	1	104.00	2	105.25	104.00	-1	1,798	-0.06%
2018/01/31	1	104.00	2	104.50	104.50	-1	1,817	-0.06%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/29	0	0.00	1	104.00	104.50	-1	1,809	-0.06%
2018/01/26	1	105.00	23	105.48	105.00	-22	1,822	-1.21%
2018/01/24	0.1	103.00	0	0.00	103.50	0.1	1,815	0.00%
2018/01/22	1	103.50	1	104.50	102.50	0	1,786	0.00%
2018/01/19	1	104.50	1	104.50	104.50	0	1,769	0.00%
2018/01/18	1	103.00	2	103.50	103.00	-1	1,749	-0.06%
2018/01/17	5	103.60	2	102.50	102.50	3	1,732	0.17%
2018/01/16	17	106.65	5	106.50	105.50	12	1,706	0.70%
2018/01/15	2	100.00	1	99.90	100.50	1	1,574	0.06%
2018/01/11	3	97.47	1	97.00	96.90	2	1,543	0.13%
2018/01/09	2	98.00	1	98.50	97.60	1	1,539	0.06%
2018/01/08	21	98.34	1	98.40	98.30	20	1,540	1.30%
2018/01/05	2	102.25	0	0.00	100.50	2	1,521	0.13%
2018/01/04	1	104.00	1	104.50	103.00	0	1,506	0.00%
2018/01/03	1	104.00	1	104.50	103.50	0	1,511	0.00%