晟德 (4123)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	40.07	1	40.25	40.25	10.3	2,132	0.48%
2025/01/21	0	40.45	0	0.00	40.50	0	2,226	0.00%
2025/01/20	2	39.91	0	0.00	40.55	2	2,321	0.09%
2025/01/17	2.3	41.26	1	41.35	40.50	1.3	2,320	0.06%
2025/01/16	0.1	41.65	0	0.00	41.60	0.1	2,318	0.00%
2025/01/15	0.2	41.87	0	0.00	41.60	0.2	2,369	0.01%
2025/01/14	1	42.20	1	42.50	42.50	0	2,366	0.00%
2025/01/13	3	42.13	2	41.85	41.90	1	2,384	0.04%
2025/01/10	2.2	42.58	3	42.40	42.30	-0.8	2,384	-0.03%
2025/01/09	2	43.30	3	42.82	42.85	-1	2,393	-0.04%
2025/01/08	3	42.62	1	42.85	42.75	2	2,387	0.08%
2025/01/07	5.1	43.02	5	42.66	42.70	0.1	2,395	0.01%
2025/01/06	2	43.35	4.9	43.40	43.35	-2.9	2,412	-0.12%
2024/12/31	2	43.15	2	43.55	43.85	0	2,446	0.00%
2024/12/30	3	43.24	2.1	43.39	43.50	0.9	2,460	0.04%
2024/12/26	2	42.40	19	42.98	43.00	-17	2,623	-0.65%
2024/12/25	2	42.50	1	42.90	42.45	1	2,684	0.04%
2024/12/23	1.2	42.03	0	0.00	42.25	1.2	2,698	0.04%
2024/12/19	12.3	42.03	1	42.00	41.90	11.3	2,690	0.42%
2024/12/18	10.4	42.25	1	42.55	42.55	9.4	2,676	0.35%
2024/12/17	0.3	42.50	1	42.25	42.25	-0.7	2,679	-0.03%
2024/12/16	11.1	42.69	0	0.00	41.90	11.1	2,702	0.41%
2024/12/13	0.1	43.10	0	0.00	42.95	0.1	2,677	0.00%
2024/12/12	4	43.60	4	43.60	43.70	0	2,666	0.00%
2024/12/11	3	43.60	8	43.55	43.55	-5	2,651	-0.19%
2024/12/10	28.2	45.20	30	44.82	44.15	-1.8	2,632	-0.07%
2024/12/09	10	43.08	7	43.08	43.00	3	2,579	0.12%
2024/12/06	5.7	43.81	2	43.95	43.50	3.7	2,565	0.14%
2024/12/05	4.2	44.62	5	44.47	44.30	-0.8	2,529	-0.03%
2024/12/04	1	45.80	1	45.75	45.40	0	2,517	0.00%
2024/12/03	4	45.19	3	45.77	45.80	1	2,495	0.04%
2024/12/02	95.9	49.97	77	49.63	46.00	18.9	2,406	0.79%
2024/11/28	2	50.00	3	50.33	50.60	-1	2,110	-0.05%
2024/11/27	7	50.96	18	50.62	50.10	-11	2,108	-0.52%
2024/11/26	6	50.95	8	50.73	50.70	-2	2,102	-0.10%
2024/11/22	13	50.78	8	50.24	50.20	5	2,089	0.24%
2024/11/21	7	50.59	12	50.78	50.50	-5	2,084	-0.24%
2024/11/20	0	0.00	4.9	50.43	50.20	-4.9	2,057	-0.24%
2024/11/18	1	48.60	0	0.00	48.50	1	2,051	0.05%
2024/11/15	4	49.79	0	0.00	49.55	4	2,051	0.19%
2024/11/14	25	48.55	2	48.45	48.30	23	2,065	1.11%
2024/11/13	13	49.21	11	49.03	49.00	2	2,057	0.10%
2024/11/12	7	49.51	5	49.15	49.15	2	2,077	0.10%
2024/11/11	23	50.58	17	50.30	50.20	6	2,048	0.29%
2024/11/08	25	49.28	9	48.97	49.05	16	1,977	0.81%
2024/11/07	4	49.11	7	49.11	49.00	-3	1,985	-0.15%
2024/11/06	5	48.43	5	48.26	48.20	0	1,997	0.00%
2024/11/05	13	49.22	6	48.82	49.30	7	2,023	0.35%
2024/11/04	0	0.00	1	49.00	49.45	-1	2,126	-0.05%
2024/11/01	4	49.66	4	49.60	49.75	0	2,270	0.00%
2024/10/30	4	50.55	2	50.75	49.55	2	2,304	0.09%
2024/10/29	7	49.55	6.4	49.31	50.20	0.6	2,304	0.03%
2024/10/28	5	50.34	4	49.63	49.45	1	2,287	0.04%
2024/10/25	5	51.58	5	50.32	50.10	0	2,293	0.00%
2024/10/24	10.1	51.27	16.9	50.76	51.00	-6.8	2,271	-0.30%
2024/10/23	7	49.47	12	49.25	49.20	-5	2,237	-0.22%
2024/10/22	6	49.24	7	49.05	49.00	-1	2,269	-0.04%
2024/10/21	7.2	49.37	12.2	49.33	49.20	-5	2,396	-0.21%
2024/10/18	3	47.87	2	47.20	47.30	1	2,478	0.04%
2024/10/17	2.1	47.78	4	47.98	47.70	-2	2,553	-0.08%
2024/10/16	0	0.00	3	47.63	47.20	-3	2,624	-0.11%
2024/10/15	0	0.00	8	47.41	47.00	-8	2,665	-0.30%
2024/10/14	0	0.00	11	46.09	46.80	-11	2,755	-0.40%
2024/10/11	2	45.85	1	45.80	45.70	1	2,823	0.04%
2024/10/09	2	46.70	2	46.88	46.15	0	2,913	0.00%
2024/10/08	2	47.00	2	47.05	47.45	0	2,978	0.00%
2024/10/07	4	47.41	2	47.40	47.35	2	3,213	0.06%
2024/10/04	9.2	47.72	4	47.23	47.30	5.2	3,310	0.16%
2024/10/01	1	48.00	1	47.95	47.95	0	3,373	0.00%
2024/09/30	10	48.63	4.2	49.22	48.05	5.8	3,510	0.17%
2024/09/27	1	48.50	1.3	48.16	49.00	-0.3	3,606	-0.01%
2024/09/26	2.2	47.10	0.3	46.90	46.70	1.9	3,888	0.05%
2024/09/24	0	0.00	2	44.50	44.40	-2	4,112	-0.05%
2024/09/23	0	0.00	0	44.40	44.50	0	4,233	0.00%
2024/09/20	0	0.00	2	44.80	44.50	-2	4,420	-0.05%
2024/09/16	4	45.03	0.1	45.80	45.15	3.9	4,746	0.08%
2024/09/13	0	0.00	2	43.93	44.05	-2	4,976	-0.04%
2024/09/09	0.1	42.85	0	0.00	43.60	0.1	5,555	0.00%
2024/09/06	0.1	43.55	0	0.00	43.45	0.1	5,572	0.00%
2024/09/04	7.4	43.65	6	43.75	43.90	1.4	5,678	0.02%
2024/09/03	3	46.27	7	45.86	45.75	-4	5,863	-0.07%
2024/09/02	3	46.68	6	46.77	46.25	-3	6,032	-0.05%
2024/08/30	7	46.39	0.1	46.75	46.85	6.9	6,332	0.11%
2024/08/29	2	45.55	0	0.00	45.55	2	6,353	0.03%
2024/08/28	4.1	46.32	4.1	45.96	46.00	0	6,416	0.00%
2024/08/27	2	46.25	1.1	45.71	46.25	1	6,494	0.01%
2024/08/26	5	46.76	3	46.40	46.40	2	6,494	0.03%
2024/08/23	0	0.00	2	46.80	46.90	-2	6,499	-0.03%
2024/08/22	0	0.00	5.1	46.99	47.10	-5.1	6,506	-0.08%
2024/08/21	2	47.40	9	47.37	46.70	-7	6,503	-0.11%
2024/08/20	3	47.70	21	47.75	47.80	-18	6,473	-0.28%
2024/08/19	3	47.23	0	0.00	47.20	3	6,470	0.05%
2024/08/16	3	47.32	1	47.45	46.60	2	6,461	0.03%
2024/08/15	1	46.10	2	46.30	46.25	-1	6,445	-0.02%
2024/08/14	9	45.86	1	46.15	45.90	8	6,449	0.12%
2024/08/13	1.1	45.22	14	45.74	45.90	-13	6,444	-0.20%
2024/08/12	25	45.38	2	45.23	45.55	23	6,453	0.36%
2024/08/09	1	45.05	45	45.21	45.20	-44	6,470	-0.68%
2024/08/07	46	44.24	4	45.43	45.75	42	6,524	0.64%
2024/08/06	7	41.96	6	42.66	43.60	1	6,495	0.02%
2024/08/05	4.1	43.12	0	0.00	42.80	4.1	6,406	0.06%
2024/08/02	5	48.28	1	48.30	47.55	4	6,280	0.06%
2024/08/01	1	50.30	1	50.30	50.30	0	6,234	0.00%
2024/07/30	4.2	49.88	1	50.01	50.20	3.2	6,162	0.05%
2024/07/29	5	51.02	2.1	50.85	50.30	2.9	6,096	0.05%
2024/07/26	5	51.60	0.5	51.70	51.60	4.5	6,017	0.08%
2024/07/23	4	52.83	4	53.03	52.80	0	5,965	0.00%
2024/07/22	2	52.75	1	52.00	52.00	1	5,932	0.02%
2024/07/19	5	55.28	1	57.20	53.50	4	5,783	0.07%
2024/07/18	0	0.00	1.1	56.49	56.60	-1.1	5,650	-0.02%
2024/07/17	3	56.17	7.3	57.22	56.40	-4.3	5,580	-0.08%
2024/07/16	5	56.82	6	56.22	56.10	-1	5,503	-0.02%
2024/07/15	4	57.58	9.9	56.74	57.10	-5.9	5,475	-0.11%
2024/07/12	7	56.44	11.9	55.85	55.70	-4.9	5,370	-0.09%
2024/07/11	8	55.93	5	56.24	55.50	3	5,298	0.06%
2024/07/10	4	56.80	4	56.30	56.50	0	5,216	0.00%
2024/07/09	8	58.26	10	58.47	57.10	-2	5,139	-0.04%
2024/07/08	1	58.40	5	58.42	58.30	-4	4,903	-0.08%
2024/07/05	3	58.10	3.1	58.39	57.60	-0.1	4,802	0.00%
2024/07/04	4	57.20	12.4	57.70	58.10	-8.4	4,728	-0.18%
2024/07/03	8.2	58.02	9	58.10	57.90	-0.8	4,582	-0.02%
2024/07/02	5.5	58.02	39.9	57.11	58.00	-34.4	4,428	-0.78%
2024/07/01	6.1	55.43	27.9	55.66	55.80	-21.8	4,059	-0.54%
2024/06/28	4	54.48	14	54.71	54.40	-10	3,890	-0.26%
2024/06/27	20	53.91	12	55.38	52.90	8	3,756	0.21%
2024/06/26	52	54.54	30.6	55.41	54.10	21.4	3,630	0.59%
2024/06/25	4	54.35	5	53.74	55.00	-1	3,442	-0.03%
2024/06/24	7	55.41	25.1	55.37	54.40	-18.1	3,347	-0.54%
2024/06/21	8	54.71	17.5	55.21	55.00	-9.5	3,227	-0.29%
2024/06/20	8	54.85	40.8	54.83	54.70	-32.8	3,100	-1.06%
2024/06/19	8	52.28	31	52.40	52.20	-23	2,846	-0.81%
2024/06/18	40	52.88	13	52.84	52.60	27	2,723	0.99%
2024/06/17	30	52.35	20.3	51.92	52.40	9.7	2,569	0.38%
2024/06/14	1	49.10	3.3	48.94	49.40	-2.3	2,355	-0.10%
2024/06/13	2.2	47.50	8	47.54	47.10	-5.8	2,302	-0.25%
2024/06/11	2.1	48.93	1	48.10	48.15	1.1	2,278	0.05%
2024/06/07	49	47.83	51.7	47.85	48.40	-2.7	2,273	-0.12%
2024/06/06	12	51.18	15.4	50.62	50.50	-3.4	2,080	-0.16%
2024/06/05	23.1	50.25	25.3	50.33	50.80	-2.2	1,907	-0.11%
2024/06/04	0	0.00	1	47.65	47.25	-1	1,630	-0.06%
2024/06/03	19.1	47.83	2	47.75	47.35	17.1	1,594	1.07%
2024/05/31	0.2	46.60	7.3	46.89	47.15	-7.1	1,528	-0.46%
2024/05/30	0	0.00	94	45.28	45.40	-94	1,452	-6.47%
2024/05/29	1	45.40	102	45.69	45.15	-101	1,455	-6.94%	大賣/鉅額交易
2024/05/28	0	0.00	3	45.70	45.20	-3	1,458	-0.21%
2024/05/23	0.3	45.15	0	0.00	45.40	0.3	1,525	0.02%
2024/05/22	1	45.35	8	45.35	45.35	-7	1,511	-0.46%
2024/05/21	1	45.75	1.2	45.78	45.75	-0.2	1,516	-0.01%
2024/05/20	0	0.00	1	45.50	46.00	-1	1,516	-0.07%
2024/05/17	0	0.00	1	46.20	46.00	-1	1,511	-0.07%
2024/05/15	0	0.00	1	45.65	44.75	-1	1,503	-0.07%
2024/05/14	2	45.35	2.1	45.57	45.40	-0.1	1,494	0.00%
2024/05/13	2	46.15	4.1	45.96	46.10	-2.1	1,461	-0.14%
2024/05/10	3	44.92	1.3	45.73	45.05	1.7	1,418	0.12%
2024/05/09	3	45.20	6	45.38	45.30	-3	1,405	-0.21%
2024/05/08	1.2	44.85	0	0.00	44.65	1.2	1,382	0.09%
2024/05/07	0	0.00	8.1	43.64	43.95	-8.1	1,368	-0.59%
2024/05/03	1	43.60	0	0.00	43.55	1	1,409	0.07%
2024/05/02	0.7	43.53	4	43.45	43.65	-3.3	1,469	-0.22%
2024/04/30	1	43.50	0	0.00	43.45	1	1,525	0.07%
2024/04/26	1	43.00	17	43.09	42.95	-16	1,590	-1.01%
2024/04/22	1	42.25	11	42.05	42.50	-10	1,682	-0.59%
2024/04/19	3.7	41.99	0	0.00	42.00	3.7	1,681	0.22%
2024/04/18	2	43.00	0	0.00	43.05	2	1,680	0.12%
2024/04/16	3.2	42.53	6	43.30	42.50	-2.8	1,679	-0.17%
2024/04/15	1	43.55	0	0.00	43.20	1	1,671	0.06%
2024/04/12	5	43.88	0	0.00	43.80	5	1,663	0.30%
2024/04/10	8	44.30	24	44.99	44.75	-16	1,650	-0.97%
2024/04/09	1	44.80	0	0.00	44.30	1	1,641	0.06%
2024/04/08	0	0.00	1	44.35	44.35	-1	1,619	-0.06%
2024/04/03	2.1	43.00	0	0.00	43.10	2.1	1,609	0.13%
2024/04/02	0.3	43.50	1	43.50	43.50	-0.7	1,615	-0.04%
2024/04/01	2	43.40	0	0.00	43.50	2	1,632	0.12%
2024/03/29	0.1	43.45	0.1	43.35	43.25	0	1,641	0.00%
2024/03/27	7	43.70	1	43.55	43.45	6	1,648	0.36%
2024/03/26	23	43.95	0	0.00	43.15	23	1,658	1.39%
2024/03/25	2	43.70	0	0.00	43.50	2	1,656	0.12%
2024/03/21	1	43.00	0	0.00	43.30	1	1,654	0.06%
2024/03/20	3	42.65	0	0.00	42.50	3	1,656	0.18%
2024/03/19	5	42.95	0	0.00	42.70	5	1,644	0.30%
2024/03/18	2	42.43	0	0.00	42.65	2	1,641	0.12%
2024/03/15	6	43.12	0	0.00	42.85	6	1,628	0.37%
2024/03/14	6.1	43.40	0	0.00	43.75	6.1	1,593	0.38%
2024/03/13	1.6	43.42	0	43.40	43.35	1.6	1,580	0.10%
2024/03/12	2.7	44.98	0	0.00	44.80	2.7	1,519	0.18%
2024/03/11	0.3	45.20	11.1	45.05	45.15	-10.8	1,509	-0.71%
2024/03/08	7.1	45.24	0.2	45.00	45.15	7	1,515	0.46%
2024/03/07	11	46.23	0	0.00	46.40	11	1,496	0.74%
2024/03/06	2.1	46.57	0	0.00	46.40	2.1	1,496	0.14%
2024/03/05	2.1	46.60	0	0.00	46.80	2.1	1,495	0.14%
2024/03/04	5	47.49	0	0.00	47.00	5	1,491	0.34%
2024/02/29	3	47.62	7	47.59	47.55	-4	1,500	-0.27%
2024/02/27	0	0.00	1	46.55	46.30	-1	1,446	-0.07%
2024/02/26	0.1	46.25	4	45.70	46.50	-3.9	1,435	-0.27%
2024/02/23	2	45.60	2.2	45.70	45.65	-0.2	1,418	-0.02%
2024/02/22	1.3	45.99	0.1	46.25	45.75	1.2	1,409	0.08%
2024/02/21	3	46.38	0.4	46.40	46.15	2.6	1,399	0.19%
2024/02/20	2	46.75	1	46.70	46.70	1	1,390	0.07%
2024/02/16	0.2	46.20	3.1	46.35	46.40	-3	1,381	-0.21%
2024/02/15	2	46.20	12.1	46.35	46.55	-10.1	1,390	-0.73%
2024/02/05	1	44.95	1.1	45.41	45.45	-0.1	1,458	-0.01%
2024/02/02	5.1	45.65	4	45.61	45.45	1.1	1,474	0.07%
2024/02/01	2.1	46.10	1.3	46.10	46.10	0.7	1,469	0.05%