券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/08 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 100 | 1.98% |
|
| 2025/05/07 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 100 | 2.00% |
|
| 2025/04/30 | 2 | 17.15 | 0 | 0.00 | 17.30 | 2 | 101 | 1.96% |
|
| 2025/04/25 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 103 | 1.93% |
|
| 2025/04/24 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 103 | 1.93% |
|
| 2025/04/23 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 103 | 1.92% |
|
| 2025/04/18 | 1 | 17.05 | 1 | 16.80 | 16.80 | 0 | 106 | 0.00% |
|
| 2025/04/17 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 106 | 0.94% |
|
| 2025/04/10 | 55 | 16.12 | 0 | 0.00 | 16.05 | 55 | 95 | 57.36% |
|
| 2025/04/08 | 0 | 0.00 | 9 | 16.30 | 16.30 | -9 | 87 | -10.34% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 77 | -2.58% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 75 | -1.33% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 78 | -2.53% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 77 | -2.58% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 21.30 | 20.90 | -2 | 80 | -2.49% |
|
| 2025/03/12 | 0 | 0.00 | 3 | 21.02 | 20.85 | -3 | 78 | -3.80% |
|
| 2025/03/10 | 3 | 21.15 | 0 | 0.00 | 21.15 | 3 | 77 | 3.89% |
|
| 2025/03/07 | 5 | 21.00 | 0 | 0.00 | 21.05 | 5 | 77 | 6.47% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 76 | -1.31% |
|
| 2025/02/27 | 1 | 20.80 | 5 | 20.72 | 20.90 | -4 | 76 | -5.20% |
|
| 2025/02/26 | 4 | 20.98 | 0 | 0.00 | 20.85 | 4 | 76 | 5.22% |
|
| 2025/02/25 | 1 | 20.85 | 2 | 20.78 | 20.85 | -1 | 75 | -1.33% |
|
| 2025/02/24 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 75 | 1.33% |
|
| 2025/02/19 | 2 | 20.93 | 0 | 0.00 | 20.90 | 2 | 72 | 2.76% |
|
| 2025/02/18 | 1 | 21.00 | 1 | 20.90 | 20.90 | 0 | 74 | 0.00% |
|
| 2025/02/17 | 1 | 20.80 | 1 | 20.75 | 20.75 | 0 | 74 | 0.00% |
|
| 2025/02/13 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 75 | 2.64% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 77 | -1.29% |
|
| 2025/02/10 | 4 | 20.59 | 3 | 20.25 | 20.50 | 1 | 78 | 1.28% |
|
| 2025/02/04 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 83 | 6.00% |
|
| 2025/01/21 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 86 | 4.65% |
|
| 2025/01/15 | 4 | 20.05 | 0 | 0.00 | 19.95 | 4 | 89 | 4.49% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 22.93 | 22.80 | -2 | 292 | -0.68% |
|
| 2024/11/07 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 292 | 0.68% |
|
| 2024/11/06 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 291 | 0.69% |
|
| 2024/11/05 | 3 | 22.62 | 0 | 0.00 | 22.70 | 3 | 290 | 1.03% |
|
| 2024/11/04 | 16 | 22.91 | 1 | 22.85 | 22.80 | 15 | 300 | 4.98% |
|
| 2024/11/01 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 305 | 0.33% |
|
| 2024/10/29 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 304 | 0.33% |
|
| 2024/10/18 | 0 | 23.50 | 0 | 0.00 | 23.25 | 0 | 305 | 0.00% |
|
| 2024/10/15 | 14 | 23.31 | 0 | 0.00 | 23.10 | 14 | 304 | 4.60% |
|
| 2024/10/14 | 14 | 23.57 | 0 | 0.00 | 23.45 | 14 | 297 | 4.71% |
|
| 2024/10/11 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 288 | 0.69% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 24.60 | 24.45 | -2 | 284 | -0.70% |
|
| 2024/10/07 | 3 | 24.87 | 0 | 0.00 | 24.75 | 3 | 283 | 1.06% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 283 | -0.71% |
|
| 2024/10/01 | 1 | 25.15 | 0 | 0.00 | 24.80 | 1 | 279 | 0.36% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 270 | -0.74% |
|
| 2024/09/24 | 1 | 25.60 | 0 | 0.00 | 26.20 | 1 | 263 | 0.38% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 26.65 | 26.55 | -5 | 256 | -1.95% |
|
| 2024/09/20 | 3 | 27.03 | 173 | 26.95 | 26.60 | -170 | 256 | -66.15% |
大賣/鉅額交易
|
| 2024/09/19 | 8 | 27.71 | 9 | 28.51 | 27.60 | -1 | 236 | -0.42% |
|
| 2024/09/18 | 5 | 25.99 | 13 | 26.24 | 26.05 | -8 | 167 | -4.78% |
|
| 2024/09/12 | 1 | 23.90 | 1 | 24.25 | 23.80 | 0 | 152 | 0.00% |
|
| 2024/09/11 | 8 | 23.79 | 23 | 24.05 | 23.95 | -15 | 161 | -9.26% |
|
| 2024/09/05 | 1 | 22.25 | 1 | 22.80 | 22.50 | 0 | 163 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 22.95 | 22.90 | 0 | 195 | 0.00% |
|
| 2024/08/20 | 3 | 21.90 | 3 | 21.90 | 21.90 | 0 | 243 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 256 | -0.39% |
|
| 2024/08/13 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 257 | 0.39% |
|
| 2024/08/06 | 2 | 20.20 | 9 | 20.15 | 20.05 | -7 | 290 | -2.41% |
|
| 2024/08/02 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 276 | 0.36% |
|
| 2024/07/30 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 280 | 0.36% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 23.45 | 23.30 | -4 | 282 | -1.41% |
|
| 2024/07/22 | 7 | 23.81 | 0 | 0.00 | 23.25 | 7 | 293 | 2.38% |
|
| 2024/07/19 | 5 | 24.30 | 0 | 0.00 | 24.00 | 5 | 326 | 1.53% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 24.60 | 24.60 | -4 | 326 | -1.23% |
|
| 2024/07/17 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 327 | 0.31% |
|
| 2024/07/16 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 328 | 0.30% |
|
| 2024/07/15 | 0 | 0.00 | 3.1 | 24.75 | 24.75 | -3.1 | 331 | -0.92% |
|
| 2024/07/12 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 338 | 0.59% |
|
| 2024/07/11 | 4 | 24.69 | 0 | 0.00 | 24.60 | 4 | 340 | 1.17% |
|
| 2024/07/09 | 4 | 24.58 | 0 | 0.00 | 24.40 | 4 | 349 | 1.14% |
|
| 2024/07/08 | 4 | 24.89 | 0 | 0.00 | 24.70 | 4 | 356 | 1.12% |
|
| 2024/07/04 | 10 | 25.07 | 0 | 0.00 | 25.00 | 10 | 387 | 2.58% |
|
| 2024/07/02 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 400 | 0.50% |
|
| 2024/07/01 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 406 | 0.25% |
|
| 2024/06/28 | 9 | 24.96 | 5 | 24.95 | 24.95 | 4 | 406 | 0.98% |
|
| 2024/06/27 | 2 | 24.80 | 0 | 0.00 | 24.95 | 2 | 407 | 0.49% |
|
| 2024/06/26 | 5 | 24.97 | 0 | 0.00 | 24.95 | 5 | 408 | 1.22% |
|
| 2024/06/25 | 7 | 25.34 | 0 | 0.00 | 25.35 | 7 | 407 | 1.72% |
|
| 2024/06/24 | 8 | 25.57 | 0 | 0.00 | 25.50 | 8 | 418 | 1.91% |
|
| 2024/06/20 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 477 | 0.42% |
|
| 2024/06/19 | 2 | 26.40 | 32 | 26.25 | 26.35 | -30 | 478 | -6.28% |
|
| 2024/06/18 | 15 | 26.88 | 6 | 26.80 | 26.90 | 9 | 476 | 1.89% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 467 | -0.21% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 462 | -0.22% |
|
| 2024/06/07 | 15 | 27.15 | 6 | 27.15 | 27.15 | 9 | 438 | 2.05% |
|
| 2024/06/05 | 5 | 26.30 | 2 | 26.30 | 26.75 | 3 | 440 | 0.68% |
|
| 2024/06/04 | 3 | 26.15 | 0 | 0.00 | 26.10 | 3 | 439 | 0.68% |
|
| 2024/05/31 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 439 | 0.68% |
|
| 2024/05/29 | 18 | 27.16 | 0 | 0.00 | 27.00 | 18 | 437 | 4.12% |
|
| 2024/05/24 | 4 | 25.40 | 0 | 0.00 | 25.50 | 4 | 434 | 0.92% |
|
| 2024/05/23 | 6 | 25.51 | 0 | 0.00 | 25.40 | 6 | 434 | 1.38% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 26.70 | 26.25 | -0.1 | 434 | -0.01% |
|
