• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001119.00119.50-15,562-0.02%
2025/01/2010116.6000.00117.00105,6510.18%
2025/01/172117.506117.67118.00-45,710-0.07%
2025/01/1600.004116.75115.50-45,718-0.07%
2025/01/158115.630115.50115.5085,7870.14%
2025/01/144116.4900.00116.5045,9190.07%
2025/01/1313114.230.1113.50113.0012.95,9780.22%
2025/01/100117.5000.00118.0005,9110.00%
2025/01/097117.797.2118.97117.50-0.26,0120.00%
2025/01/084120.2526120.67120.00-226,018-0.37%
2025/01/071122.001122.00122.0006,0150.00%
2025/01/065120.908.4122.17123.00-3.46,142-0.06%
2025/01/0316120.251121.50120.50156,2150.24%
2025/01/0212.1121.008120.56121.004.16,2920.07%
2024/12/3115.1120.101120.00120.0014.16,3500.22%
2024/12/305.3122.271123.00122.004.36,3680.07%
2024/12/273123.831.5123.67123.001.56,4710.02%
2024/12/2618123.4200.00124.00186,5120.28%
2024/12/251123.0445122.03124.00-446,575-0.67%
2024/12/242121.7500.00121.5026,6480.03%
2024/12/2315123.0710.1124.50123.504.96,6650.07%
2024/12/208.7123.416124.83123.002.76,6660.04%
2024/12/1961124.6859125.14124.5026,6110.03%
2024/12/1879.2122.3143.2123.16123.50366,4670.56%
2024/12/171116.5000.00116.5016,1780.02%
2024/12/161116.502118.75116.50-16,342-0.02%
2024/12/134117.502117.00117.0026,3220.03%
2024/12/122119.001118.00117.5016,3300.02%
2024/12/1114115.571116.00115.50136,4520.20%
2024/12/1018116.001116.00116.00176,4720.26%
2024/12/0919116.112115.50115.50176,7640.25%
2024/12/0631.2116.5424117.60116.507.26,8530.11%
2024/12/053115.676116.33115.50-36,881-0.04%
2024/12/043115.170116.00116.0036,9520.04%
2024/12/033117.505119.00116.00-27,059-0.03%
2024/12/021115.502115.50115.50-17,103-0.01%
2024/11/291114.500115.00114.5017,1510.01%
2024/11/282.2115.5510.1113.32115.50-7.97,267-0.11%
2024/11/272117.7510116.00115.50-87,537-0.11%
2024/11/264118.504119.13118.5007,5470.00%
2024/11/2521120.003120.50119.50187,5550.24%
2024/11/2217.2118.7200.00118.5017.27,6440.23%
2024/11/2100.003117.83118.00-37,714-0.04%
2024/11/201116.506117.25117.00-57,832-0.06%
2024/11/192116.002117.50117.5007,8240.00%
2024/11/182116.502116.00116.0007,9010.00%
2024/11/156117.834118.13118.0027,9270.03%
2024/11/149117.724115.63115.5057,9860.06%
2024/11/138118.637119.86120.0018,1190.01%
2024/11/129118.72143119.64119.00-1348,329-1.61% 大賣/鉅額交易
2024/11/1126119.925.1120.02120.5020.98,3110.25%
2024/11/084.1115.7710.2116.01117.50-6.18,194-0.07%
2024/11/0717.2110.8716112.06113.001.28,1310.01%
2024/11/0623109.2000.00108.50238,2510.28%
2024/11/0511109.9500.00110.00118,3690.13%
2024/11/040.2110.0014109.36110.00-13.88,637-0.16%
2024/11/012110.009109.50109.50-78,885-0.08%
2024/10/301112.501112.00112.5008,8200.00%
2024/10/293112.3300.00111.5038,9160.03%
2024/10/282113.7500.00113.5029,0190.02%
2024/10/252.1114.0500.00114.502.19,0570.02%
2024/10/244115.751.1116.95115.502.99,1970.03%
2024/10/2310117.5010116.50116.5009,3480.00%
2024/10/222.1116.7600.00116.502.19,4310.02%
2024/10/212116.2512.1115.67116.50-10.19,509-0.11%
2024/10/185112.602112.00112.0039,6030.03%
2024/10/172114.508114.13113.50-69,943-0.06%
2024/10/166112.581112.00113.50510,4470.05%
2024/10/150115.501115.00115.00-110,515-0.01%
2024/10/1411113.4111113.09114.00010,6750.00%
2024/10/1116113.5310112.00112.50610,9980.05%
2024/10/096.1115.483114.67114.003.111,5690.03%
2024/10/085114.405113.70113.50012,0680.00%
2024/10/0712113.672114.00113.501012,3270.08%
2024/10/043111.833111.83111.50012,7030.00%
2024/10/017114.142112.49113.00512,9830.04%
2024/09/306114.4210113.50113.50-413,463-0.03%
2024/09/2719115.581114.50114.501813,9350.13%
2024/09/2616117.094116.63114.001214,1450.08%
2024/09/257116.212117.00115.50514,3150.03%
2024/09/2451115.6700.00114.505114,5300.35%
2024/09/2349116.021116.50115.504814,5930.33%
2024/09/209115.332116.25115.00714,6390.05%
2024/09/197114.5700.00116.00714,5700.05%
2024/09/1813114.313113.67113.501014,5650.07%
2024/09/131117.5000.00118.00114,6640.01%
2024/09/1016.1119.4610116.90116.506.115,1840.04%
2024/09/094121.751.4122.00122.002.614,9120.02%
2024/09/062125.501125.50125.50114,9120.01%
2024/09/053124.831128.00124.50214,9930.01%
2024/09/046.9126.592126.00126.004.915,0210.03%
2024/09/034134.266133.08132.50-214,979-0.01%
2024/09/022134.501134.00133.50115,0920.01%
2024/08/3018137.1713136.46135.50515,1530.03%
2024/08/293.7134.4422.1132.17137.50-18.415,092-0.12%
2024/08/282.5128.297128.36128.50-4.514,836-0.03%
2024/08/273126.171.5125.57126.501.514,9080.01%
2024/08/263128.671.5129.67127.501.515,0610.01%
2024/08/232126.502127.25129.50014,9820.00%
2024/08/222.1126.281126.49126.501.114,8620.01%
2024/08/210.2123.500.1124.00123.000.114,7440.00%
2024/08/201126.002126.49125.00-114,751-0.01%
2024/08/192122.7500.00123.50214,7050.01%
2024/08/169.1120.853.1122.13121.50614,6730.04%
2024/08/155120.705119.30119.00014,5920.00%
2024/08/1422.2122.5515122.23122.007.214,3910.05%
2024/08/130.1127.5000.00127.500.114,1100.00%
2024/08/122129.003130.33129.00-114,054-0.01%
2024/08/096.1128.008126.94127.00-1.914,019-0.01%
2024/08/0810.1122.523121.50121.507.113,9810.05%
2024/08/078129.254127.63128.50413,8600.03%
2024/08/069.1124.682124.25123.007.113,7630.05%
2024/08/0500.005125.70123.50-513,563-0.04%
2024/08/023.1134.9700.00134.003.113,3680.02%
2024/08/0110139.252139.00139.00813,3490.06%
2024/07/317.2137.932136.50136.505.213,2840.04%
2024/07/3000.001.9135.74137.50-1.913,144-0.01%
2024/07/293139.001143.00135.50213,0770.02%
2024/07/267.1137.877.2136.89138.00-0.112,9160.00%
2024/07/233.1137.520.1138.50136.50312,7400.02%
2024/07/220.1136.011135.50136.00-0.912,653-0.01%
2024/07/198.2140.133.4140.06140.004.812,5430.04%
2024/07/187.6146.0816147.06145.00-8.412,363-0.07%
2024/07/1718154.8111.1153.57154.00711,9670.06%
2024/07/163.4147.243.1147.46149.000.311,5190.00%
2024/07/152.2146.4310.1146.55147.50-7.911,493-0.07%
2024/07/1214.4150.8319.1150.37150.50-4.611,351-0.04%
2024/07/119.3154.8237.6158.19153.00-28.411,116-0.26%
2024/07/1024.7146.1627.1148.10148.50-2.410,487-0.02%
2024/07/0912142.8317143.97142.00-510,007-0.05%
2024/07/087.4143.4022142.25140.50-14.69,725-0.15%
2024/07/0525137.963138.84141.00229,3890.23%
2024/07/0413138.1511.2138.51139.001.89,3060.02%
2024/07/0310.1131.7614.5132.98132.00-4.48,949-0.05%
2024/07/0212126.1313.3127.46129.00-1.38,709-0.01%
2024/07/014127.376126.42127.00-28,739-0.02%
2024/06/282129.5010.5129.62129.50-8.59,086-0.09%
2024/06/276129.921129.50129.5059,2500.05%
2024/06/262126.253127.16126.50-19,406-0.01%
2024/06/250122.5000.00126.0009,9200.00%
2024/06/241.1126.0500.00126.001.19,9300.01%
2024/06/2111128.3610.6127.48127.000.59,8960.00%
2024/06/204.1132.0010.1131.53132.00-6.19,830-0.06%
2024/06/1925.6132.5438134.13132.50-12.49,762-0.13%
2024/06/1818127.3935.2126.85130.00-17.29,408-0.18%
2024/06/173.1120.831.5120.67121.501.59,3010.02%
2024/06/142119.0000.00121.0029,3470.02%
2024/06/137120.710.7119.00119.006.49,3510.07%
2024/06/121.5118.005.1119.08119.00-3.69,426-0.04%
2024/06/111.1114.0000.00113.001.19,4550.01%
2024/06/0700.003116.51116.50-39,642-0.03%
2024/06/062.2113.261112.50113.501.29,6010.01%
2024/06/050.1118.5500.00118.500.19,4280.00%
2024/06/046.6118.773.2119.49118.503.49,3150.04%
2024/06/0300.003121.00121.50-39,233-0.03%
2024/05/313.1124.014.2124.21122.00-1.19,187-0.01%
2024/05/304124.8813124.38124.50-99,048-0.10%
2024/05/2910121.052.1121.26122.007.98,8740.09%
2024/05/281119.501120.00120.5008,8310.00%
2024/05/271121.502120.50121.00-18,855-0.01%
2024/05/2421120.4019120.00120.0028,8380.02%
2024/05/2210.1115.719116.17116.001.18,7260.01%
2024/05/215116.305116.50116.5008,6900.00%
2024/05/206118.754.1117.78119.501.98,6650.02%
2024/05/173118.509119.17118.50-68,651-0.07%
2024/05/161.1118.520.2120.00119.000.98,6040.01%
2024/05/156119.331121.00118.5058,5580.06%
2024/05/143120.172121.75120.5018,4790.01%
2024/05/134121.133.1121.36122.000.98,3750.01%
2024/05/104.7120.155119.70120.00-0.38,3100.00%
2024/05/0915.2120.5125121.72121.00-9.88,240-0.12%
2024/05/0823.4118.1416118.88120.007.48,1600.09%
2024/05/073117.673117.33118.5008,0770.00%
2024/05/061.5117.691118.50116.500.58,0050.01%
2024/05/032.9117.532116.50115.500.97,9600.01%
2024/04/290115.500.9114.83116.50-0.97,887-0.01%
2024/04/262.3116.462115.00114.000.37,8650.00%
2024/04/251114.0000.00114.5017,8710.01%
2024/04/241.7116.177117.36117.00-5.47,880-0.07%
2024/04/231114.502.3115.00113.50-1.37,862-0.02%
2024/04/221.3112.464113.38113.00-2.77,861-0.03%
2024/04/193112.506111.33112.00-37,771-0.04%
2024/04/185112.805112.90112.5007,6330.00%
2024/04/1726113.9615.1113.74113.50117,5720.14%
2024/04/161.2112.961112.50112.500.27,4620.00%
2024/04/156.2115.2411115.00115.50-4.87,425-0.06%
2024/04/122117.012117.00117.5007,3000.00%
2024/04/114.1117.7600.00117.504.17,2280.06%
2024/04/1014121.4314120.18119.0007,1580.00%
2024/04/094123.1300.00123.5046,9370.06%
2024/04/084125.007125.14125.50-36,753-0.04%
2024/04/039130.782.1130.02129.5076,4950.11%
2024/04/02122.8131.46193132.00132.00-70.26,231-1.13% 大買/大賣/
2024/04/0125129.0083.7128.38126.50-58.75,618-1.04%
2024/03/2918125.5865.3126.22125.00-47.35,180-0.91%
2024/03/2815123.00106.1122.61125.00-91.14,894-1.86% 大賣/
2024/03/271116.0016115.97115.50-154,312-0.35%
2024/03/2617110.9419111.61111.00-24,269-0.05%
2024/03/2523114.501.6115.76112.5021.44,2720.50%
2024/03/222115.4923.5114.96115.00-21.54,250-0.51%
2024/03/213111.009.7112.30113.00-6.74,138-0.16%
2024/03/2020.7109.6011110.14111.009.74,0630.24%
2024/03/1942.2105.542108.50107.5040.23,8831.04%
2024/03/182.1105.053105.33106.50-0.93,824-0.02%
2024/03/1515.5106.0018107.17106.50-2.53,816-0.07%
2024/03/1444106.6335.1105.33106.008.93,6650.24%
2024/03/1325.2108.368108.81108.0017.23,5250.49%
2024/03/1239103.085103.50104.00343,2371.05%
2024/03/1120100.7500.00101.00203,1670.63%
2024/03/0821.3100.2300.0099.2021.33,1560.67%
2024/03/071100.0000.00100.5013,1540.03%
2024/03/065100.5000.00100.5053,1410.16%
2024/03/0500.006100.50101.50-63,161-0.19%
2024/03/041.2100.0800.00100.501.23,1650.04%
2024/02/296100.000.5100.50100.505.53,1690.17%
2024/02/27199.9000.0099.6013,1620.03%
2024/02/2200.00299.4098.90-23,257-0.06%
2024/02/210.299.7700.0099.200.23,2820.00%
2024/02/201100.001100.50100.0003,2840.00%
2024/02/16198.0000.0098.0013,2410.03%
2024/02/050.198.5000.0098.500.13,2210.00%
臻鼎-KY 相關文章