榮剛 (5009)-華南永昌-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	48.10	48.45	-0.1	2,667	0.00%
2025/01/21	1	48.70	1	48.45	48.35	0	2,645	0.00%
2025/01/20	0	0.00	2	48.13	48.30	-2	2,629	-0.08%
2025/01/17	0.1	47.55	1	47.70	47.60	-1	2,582	-0.04%
2025/01/16	1	47.20	0	0.00	47.15	1	2,555	0.04%
2025/01/15	0	0.00	5	46.85	46.95	-5	2,551	-0.20%
2025/01/13	1	45.50	0	0.00	45.20	1	2,534	0.04%
2025/01/09	0	0.00	1.1	45.69	45.55	-1.1	2,571	-0.04%
2024/12/30	2.1	45.62	8	46.65	46.30	-6	2,598	-0.23%
2024/12/27	0.1	45.50	9	45.37	45.30	-9	2,550	-0.35%
2024/12/26	0	44.70	0	0.00	44.60	0	2,554	0.00%
2024/12/25	0	44.85	0.1	45.00	44.60	-0.1	2,577	-0.01%
2024/12/23	1	45.30	0	0.00	45.40	1	2,582	0.04%
2024/12/20	1	44.45	0	0.00	45.50	1	2,593	0.04%
2024/12/19	6	44.82	0	0.00	45.00	6	2,556	0.23%
2024/12/18	1.1	44.96	2	45.05	44.90	-0.9	2,555	-0.03%
2024/12/17	2.1	45.51	1	45.55	45.40	1.1	2,535	0.04%
2024/12/16	0.1	46.75	10.1	46.46	46.40	-10	2,517	-0.40%
2024/12/13	0.1	47.20	0	0.00	47.50	0.1	2,493	0.00%
2024/12/12	9	47.62	0	0.00	47.85	9	2,465	0.37%
2024/12/11	3	47.27	0	0.00	47.80	3	2,458	0.12%
2024/12/10	5.2	48.23	0	0.00	47.55	5.2	2,467	0.21%
2024/12/09	1	47.65	1	47.65	48.15	0	2,464	0.00%
2024/12/06	0	47.80	0	0.00	47.90	0	2,467	0.00%
2024/12/05	2	47.60	2	48.00	47.85	0	2,470	0.00%
2024/12/02	1	47.20	0	0.00	47.20	1	2,505	0.04%
2024/11/28	2	47.35	0.1	47.40	47.35	2	2,552	0.08%
2024/11/27	0	47.89	1.1	48.94	47.95	-1	2,544	-0.04%
2024/11/26	5	49.20	3.1	48.93	48.95	2	2,527	0.08%
2024/11/25	1	48.95	1	48.85	48.95	0	2,517	0.00%
2024/11/22	3.1	48.85	0	0.00	48.90	3.1	2,523	0.12%
2024/11/21	3.2	48.46	0	0.00	48.55	3.2	2,519	0.13%
2024/11/18	1	47.70	0	0.00	48.30	1	2,543	0.04%
2024/11/15	1	48.30	0	0.00	48.15	1	2,517	0.04%
2024/11/14	7	48.69	3	48.35	48.25	4	2,485	0.16%
2024/11/13	3	49.25	0	0.00	49.50	3	2,435	0.12%
2024/11/12	4.1	49.46	7	49.54	49.75	-3	2,401	-0.12%
2024/11/11	6.1	49.31	2.3	49.39	49.45	3.8	2,254	0.17%
2024/11/06	0	0.00	1	47.65	47.50	-1	2,052	-0.05%
2024/11/01	5	46.50	5	46.97	47.50	0	2,296	0.00%
2024/10/30	0	0.00	0	46.25	45.85	0	2,283	0.00%
2024/10/29	0	0.00	3	46.07	47.00	-3	2,341	-0.13%
2024/10/25	0.1	45.90	6	46.05	45.85	-5.9	2,405	-0.25%
2024/10/23	0	0.00	1	46.35	46.40	-1	2,518	-0.04%
2024/10/22	0	0.00	0	46.00	45.95	0	2,522	0.00%
2024/10/18	0	45.90	0	0.00	45.55	0	2,616	0.00%
2024/10/16	0	0.00	5	45.95	45.85	-5	2,809	-0.18%
2024/10/15	0.1	45.55	1	45.55	45.40	-0.9	2,808	-0.03%
2024/10/14	1.2	45.32	11	45.59	45.60	-9.8	2,807	-0.35%
2024/10/11	0.3	45.90	0	0.00	45.80	0.3	2,809	0.01%
2024/10/09	0	0.00	4	47.30	46.85	-4	2,911	-0.14%
2024/10/01	0	0.00	2	47.95	48.00	-2	2,963	-0.07%
2024/09/30	0.3	48.20	4	48.20	48.30	-3.7	2,992	-0.12%
2024/09/27	0.5	48.00	7	47.71	48.05	-6.5	3,116	-0.21%
2024/09/26	2	47.63	0	0.00	47.30	2	3,134	0.06%
2024/09/25	4.2	47.65	0	0.00	47.95	4.2	3,362	0.12%
2024/09/24	5	47.25	7	47.52	47.55	-2	3,425	-0.06%
2024/09/20	0	0.00	1	46.65	46.30	-1	3,767	-0.03%
2024/09/16	0	0.00	1	46.30	46.60	-1	4,000	-0.02%
2024/09/11	0	0.00	3	44.70	45.20	-3	4,323	-0.07%
2024/09/10	1	44.75	0	0.00	45.00	1	4,343	0.02%
2024/09/09	1	45.55	0	0.00	45.90	1	4,356	0.02%
2024/08/30	0	0.00	1	48.15	47.85	-1	4,656	-0.02%
2024/08/29	1	47.85	0	0.00	47.95	1	4,686	0.02%
2024/08/28	1	47.95	0	0.00	48.30	1	4,732	0.02%
2024/08/27	0	0.00	3	47.85	48.10	-3	4,810	-0.06%
2024/08/26	0	0.00	3	48.25	48.05	-3	4,866	-0.06%
2024/08/23	2	47.40	0	0.00	47.75	2	4,894	0.04%
2024/08/22	2	47.88	0	0.00	47.75	2	5,004	0.04%
2024/08/21	3	47.68	12	48.18	47.85	-9	5,055	-0.18%
2024/08/20	0	0.00	18	47.66	47.40	-18	5,070	-0.36%
2024/08/19	6	46.99	0	0.00	46.90	6	5,143	0.12%
2024/08/16	0	0.00	2	47.10	46.85	-2	5,345	-0.04%
2024/08/15	0	46.60	1	46.85	46.70	-1	5,456	-0.02%
2024/08/12	6	46.00	0	0.00	46.00	6	6,185	0.10%
2024/08/09	2	45.85	0	0.00	45.85	2	6,346	0.03%
2024/08/08	0	45.70	0	0.00	45.50	0	6,610	0.00%
2024/08/07	0	0.00	4	45.80	46.05	-4	6,782	-0.06%
2024/08/06	0	44.55	1	44.60	44.00	-1	6,912	-0.01%
2024/08/05	2	44.25	6	44.17	45.50	-4	7,080	-0.06%
2024/08/02	11	47.93	6	48.27	47.55	5	7,027	0.07%
2024/08/01	0	0.00	1	47.45	49.50	-1	7,251	-0.01%
2024/07/31	0	0.00	6	47.00	47.05	-6	7,407	-0.08%
2024/07/30	9	46.11	0	0.00	47.90	9	7,736	0.12%
2024/07/29	0.1	47.05	0	0.00	45.80	0.1	8,620	0.00%
2024/07/26	14	47.63	2	47.85	48.10	12	9,013	0.13%
2024/07/23	0	0.00	5	47.95	48.00	-5	9,234	-0.05%
2024/07/22	5	48.40	0	0.00	47.55	5	9,375	0.05%
2024/07/19	2	48.50	7	48.79	48.20	-5	9,438	-0.05%
2024/07/18	5	49.89	9	49.62	49.75	-4	9,543	-0.04%
2024/07/17	0	0.00	3.6	48.83	48.60	-3.6	9,589	-0.04%
2024/07/16	0	0.00	7	48.21	48.40	-7	9,902	-0.07%
2024/07/12	0.1	47.60	1	47.60	47.65	-0.9	10,601	-0.01%
2024/07/11	16.1	47.68	0	0.00	47.60	16.1	10,952	0.15%
2024/07/09	2	48.10	0	0.00	48.30	2	11,739	0.02%
2024/07/08	8	48.47	0	0.00	48.40	8	11,853	0.07%
2024/07/05	3	49.15	1	49.05	49.15	2	12,058	0.02%
2024/07/04	10	49.73	10	49.54	49.40	0	12,426	0.00%
2024/07/03	2	48.13	9	48.65	49.65	-7	12,532	-0.06%
2024/07/02	1.1	47.45	1	47.80	48.05	0.1	12,457	0.00%
2024/07/01	19.1	47.35	29	47.43	47.85	-9.9	12,447	-0.08%
2024/06/28	2.1	48.79	3	48.70	48.40	-0.9	12,231	-0.01%
2024/06/27	14.1	49.02	6	49.58	48.70	8.1	12,168	0.07%
2024/06/26	61.1	49.72	0	0.00	49.25	61.1	12,068	0.51%
2024/06/25	9.2	52.45	1	52.30	52.40	8.2	11,963	0.07%
2024/06/24	0	0.00	1	53.00	52.90	-1	11,932	-0.01%
2024/06/21	11	53.30	0	0.00	53.60	11	11,963	0.09%
2024/06/20	5	53.20	43	53.87	53.70	-38	12,035	-0.32%
2024/06/19	2	52.75	8	52.40	52.40	-6	11,933	-0.05%
2024/06/18	1	52.00	1.1	52.97	52.60	-0.1	11,895	0.00%
2024/06/17	1	51.20	2	51.25	51.20	-1	11,826	-0.01%
2024/06/14	1	51.80	0	0.00	51.40	1	11,903	0.01%
2024/06/13	3	51.47	12.2	51.49	51.40	-9.2	11,911	-0.08%
2024/06/12	19	51.00	0	0.00	50.90	19	11,914	0.16%
2024/06/07	0	0.00	1	51.30	51.30	-1	11,921	-0.01%
2024/06/06	44.3	51.33	0	0.00	50.80	44.3	11,907	0.37%
2024/06/05	12	52.17	15	52.10	52.00	-3	11,765	-0.03%
2024/06/03	0	0.00	1	52.50	52.40	-1	11,799	-0.01%
2024/05/30	0	0.00	4	52.98	52.80	-4	11,803	-0.03%
2024/05/29	3	53.43	0	0.00	53.40	3	11,817	0.03%
2024/05/28	5	54.00	33	53.97	53.80	-28	11,983	-0.23%
2024/05/27	5	53.30	12	52.80	53.20	-7	11,902	-0.06%
2024/05/24	10	52.60	0	0.00	52.50	10	11,860	0.08%
2024/05/23	13.1	52.13	12	52.47	52.10	1.1	11,861	0.01%
2024/05/22	7	52.14	6	52.30	52.10	1	11,803	0.01%
2024/05/21	15.1	53.11	6	53.02	52.80	9.1	11,635	0.08%
2024/05/20	29.1	53.52	2	53.90	52.90	27.1	11,533	0.23%
2024/05/17	4	55.20	23.2	55.26	55.80	-19.2	11,131	-0.17%
2024/05/16	4	55.05	13	55.18	54.90	-9	11,014	-0.08%
2024/05/15	8	55.34	1	55.10	55.20	7	10,959	0.06%
2024/05/14	1	56.00	6.2	55.56	55.80	-5.2	10,834	-0.05%
2024/05/13	52	55.55	56	55.44	55.20	-4	10,659	-0.04%
2024/05/10	6	55.55	6.1	55.62	56.00	-0.1	10,556	0.00%
2024/05/09	8.1	56.21	11	56.01	54.90	-2.9	10,442	-0.03%
2024/05/08	21.1	54.90	2	54.95	54.70	19.1	10,252	0.19%
2024/05/07	28.1	54.96	18	55.30	54.50	10.1	10,194	0.10%
2024/05/06	17.3	56.92	15	56.49	56.10	2.3	9,960	0.02%
2024/05/03	25.8	57.45	17.1	57.75	57.00	8.7	9,729	0.09%
2024/05/02	12	57.18	25	57.22	57.60	-13	9,394	-0.14%
2024/04/30	32	55.52	52	55.81	54.20	-20	8,518	-0.23%
2024/04/29	14	54.20	47	54.14	54.80	-33	8,034	-0.41%
2024/04/26	0	0.00	2	52.90	52.80	-2	7,806	-0.03%
2024/04/25	11	52.45	0.1	52.80	52.60	11	7,679	0.14%
2024/04/24	13	52.56	6.5	52.80	53.00	6.5	7,613	0.09%
2024/04/23	32	53.19	18	52.99	52.80	14	7,547	0.19%
2024/04/22	14.1	54.36	32	54.78	54.20	-17.9	7,350	-0.24%
2024/04/19	25.5	54.38	35	54.49	54.90	-9.5	7,016	-0.13%
2024/04/18	21	54.52	41	54.73	54.70	-20	6,616	-0.30%
2024/04/17	15	53.11	40	54.28	53.50	-25	6,379	-0.39%
2024/04/16	64	52.61	8	52.13	51.90	56	6,043	0.93%
2024/04/15	22	53.74	47	53.85	53.30	-25	5,658	-0.44%
2024/04/12	6.3	52.43	11	52.47	52.50	-4.7	5,187	-0.09%
2024/04/11	4	52.80	15.4	52.62	52.60	-11.4	5,092	-0.22%
2024/04/10	29.9	52.12	27	52.26	52.50	2.8	4,927	0.06%
2024/04/09	6	50.10	5	50.18	50.40	1	4,584	0.02%
2024/04/08	14	49.78	8	49.31	49.40	6	4,469	0.13%
2024/04/03	5	49.63	5	49.36	49.40	0	4,460	0.00%
2024/04/02	3	49.37	0	0.00	49.30	3	4,494	0.07%
2024/04/01	7	49.53	4	49.71	49.55	3	4,543	0.07%
2024/03/29	4	49.39	15	49.35	49.30	-11	4,723	-0.23%
2024/03/28	14	50.13	11	50.00	49.65	3	4,887	0.06%
2024/03/27	0	49.50	2	49.93	49.65	-2	5,331	-0.04%
2024/03/26	5.1	49.05	15	49.35	49.05	-9.9	5,334	-0.19%
2024/03/25	0.1	49.45	7	49.56	49.80	-6.9	5,373	-0.13%
2024/03/22	2	48.95	0	0.00	49.00	2	5,440	0.04%
2024/03/21	12	48.88	12	48.83	49.00	0	5,739	0.00%
2024/03/20	1	48.80	5	48.97	48.90	-4	5,835	-0.07%
2024/03/19	1	49.10	4	49.35	48.85	-3	5,894	-0.05%
2024/03/18	2	48.05	6	48.13	48.40	-4	5,952	-0.07%
2024/03/15	2	47.75	0	0.00	47.70	2	5,980	0.03%
2024/03/14	2	47.90	0	0.00	47.75	2	6,016	0.03%
2024/03/13	3	48.05	3	47.82	47.70	0	6,105	0.00%
2024/03/12	2	48.55	21	48.41	48.55	-19	6,164	-0.31%
2024/03/11	5	48.05	2	47.95	47.95	3	6,209	0.05%
2024/03/08	15	47.65	5	47.72	47.70	10	6,321	0.16%
2024/03/07	4.1	48.44	1	48.45	48.35	3.1	6,424	0.05%
2024/03/06	2	48.93	3	48.88	48.75	-1	6,482	-0.02%
2024/03/05	20	48.67	1	48.80	48.70	19	6,483	0.29%
2024/03/04	2	48.25	4.1	48.35	48.30	-2	6,432	-0.03%
2024/03/01	9	47.92	9	48.18	48.30	0	6,473	0.00%
2024/02/29	6	46.74	0	0.00	47.00	6	6,393	0.09%
2024/02/27	1	46.65	0	0.00	46.50	1	6,533	0.02%
2024/02/26	0	46.50	9	46.58	46.45	-9	6,762	-0.13%
2024/02/23	11	47.12	0	0.00	46.70	11	6,819	0.16%
2024/02/22	5.1	47.24	10	47.34	47.15	-4.9	6,850	-0.07%
2024/02/21	26.3	47.31	9	47.24	47.15	17.3	6,902	0.25%
2024/02/20	20	46.94	15	47.77	47.00	5	7,005	0.07%
2024/02/19	0.1	47.75	9	47.79	47.85	-8.9	6,981	-0.13%
2024/02/16	6	47.75	8	47.48	47.65	-2	7,059	-0.03%
2024/02/15	5	46.02	2	46.20	46.30	3	7,018	0.04%
2024/02/05	5	45.63	1	45.75	45.75	4	6,987	0.06%