中美晶 (5483)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	117.17	0	0.00	117.50	1.2	5,310	0.02%
2025/01/21	5	118.49	4	116.50	116.50	1	5,289	0.02%
2025/01/20	1	119.50	0.1	120.00	119.50	1	5,257	0.02%
2025/01/17	0	121.75	0	0.00	121.00	0	5,243	0.00%
2025/01/16	1	120.52	0.1	121.50	122.00	1	5,228	0.02%
2025/01/15	3.2	121.94	0	0.00	121.00	3.2	5,227	0.06%
2025/01/14	8	120.25	5	120.90	121.50	3	5,203	0.06%
2025/01/13	1.1	120.00	6	121.08	120.50	-5	5,203	-0.10%
2025/01/10	10.1	129.16	6	127.50	127.00	4.1	5,109	0.08%
2025/01/09	6.1	135.51	14.1	130.92	130.50	-8	5,052	-0.16%
2025/01/08	2	137.00	0	0.00	138.00	2	4,971	0.04%
2025/01/07	0	0.00	1	136.50	136.50	-1	4,965	-0.02%
2025/01/06	1.1	137.00	0	0.00	136.50	1.1	4,991	0.02%
2025/01/03	2	136.50	0	0.00	136.00	2	5,005	0.04%
2025/01/02	5.2	134.43	3.1	134.98	134.50	2.1	4,995	0.04%
2024/12/31	3.1	132.36	0	0.00	134.50	3.1	4,991	0.06%
2024/12/30	4.1	133.91	3	133.50	134.00	1.1	4,926	0.02%
2024/12/27	16	136.97	3	136.50	135.50	13	4,818	0.27%
2024/12/26	5.3	137.90	3	139.50	140.00	2.3	4,760	0.05%
2024/12/25	9	139.11	7	139.00	137.00	2	4,707	0.04%
2024/12/24	1	141.00	2	140.75	140.50	-1	4,611	-0.02%
2024/12/23	13.1	137.88	3	137.00	137.00	10.1	4,512	0.22%
2024/12/20	2.1	137.13	2	141.50	136.50	0.1	4,452	0.00%
2024/12/19	3.1	141.01	3	143.00	142.00	0.1	4,266	0.00%
2024/12/18	2.1	142.04	22	141.55	142.50	-20	4,127	-0.48%
2024/12/17	8	143.50	0	0.00	142.00	8	3,914	0.20%
2024/12/16	3.2	144.45	7	143.79	142.00	-3.8	3,861	-0.10%
2024/12/13	16.6	141.73	33	143.14	148.00	-16.4	3,759	-0.44%
2024/12/12	2.1	153.00	2	152.50	153.50	0.1	3,560	0.00%
2024/12/11	1.1	153.50	0	0.00	152.00	1.1	3,551	0.03%
2024/12/10	0	155.00	0	0.00	153.50	0	3,578	0.00%
2024/12/06	4	155.75	0	0.00	155.50	4	3,564	0.11%
2024/12/05	1.1	156.45	4.1	156.01	156.00	-3	3,566	-0.08%
2024/12/04	1	156.00	0	0.00	156.00	1	3,560	0.03%
2024/12/03	1	155.50	0	0.00	155.00	1	3,564	0.03%
2024/12/02	2	154.50	0	0.00	157.00	2	3,534	0.06%
2024/11/29	1	153.01	0	0.00	153.50	1	3,495	0.03%
2024/11/28	5	154.00	2	154.50	155.50	3	3,461	0.09%
2024/11/27	0	0.00	3	160.00	159.00	-3	3,423	-0.09%
2024/11/26	0	0.00	2	160.50	159.00	-2	3,381	-0.06%
2024/11/25	5	159.00	0	0.00	158.50	5	3,351	0.15%
2024/11/22	2	162.25	0.2	163.00	160.50	1.8	3,302	0.05%
2024/11/21	2	161.75	0.2	161.25	163.50	1.8	3,276	0.05%
2024/11/20	5.1	161.98	1	161.00	162.50	4.1	3,245	0.13%
2024/11/19	0	160.00	0	0.00	162.00	0	3,215	0.00%
2024/11/15	1	161.00	2	162.50	161.00	-1	3,153	-0.03%
2024/11/14	0	0.00	2	159.01	159.00	-2	3,130	-0.06%
2024/11/13	3.1	158.56	0	159.00	158.00	3.1	3,127	0.10%
2024/11/12	7.1	160.77	2	161.00	159.50	5.1	3,126	0.16%
2024/11/11	1.1	162.09	1	163.00	163.00	0.1	3,094	0.00%
2024/11/08	10.2	163.09	3	164.01	163.50	7.2	3,044	0.24%
2024/11/07	1.1	155.64	1	155.50	155.50	0.1	2,950	0.00%
2024/11/06	6.1	154.02	1	155.00	153.50	5.1	2,897	0.18%
2024/11/04	4.1	155.18	0	0.00	154.50	4.1	2,924	0.14%
2024/10/30	4.3	158.97	0	0.00	157.50	4.3	3,020	0.14%
2024/10/29	1.2	159.14	2	159.00	159.00	-0.8	3,029	-0.03%
2024/10/25	0	0.00	1	162.50	163.00	-1	3,118	-0.03%
2024/10/24	2	163.00	1	162.50	162.00	1	3,162	0.03%
2024/10/23	1	164.00	0	0.00	163.50	1	3,239	0.03%
2024/10/22	1.4	163.57	0	0.00	163.50	1.4	3,300	0.04%
2024/10/21	6	164.00	0	0.00	163.50	6	3,370	0.18%
2024/10/18	19.6	164.91	8	163.56	162.00	11.6	3,442	0.34%
2024/10/17	1	166.01	2	166.00	166.00	-1	3,511	-0.03%
2024/10/16	9	165.50	0	0.00	165.00	9	3,566	0.25%
2024/10/15	2.1	167.26	0	0.00	166.50	2.1	3,587	0.06%
2024/10/14	4	169.50	2	169.50	168.50	2	3,593	0.06%
2024/10/11	0	165.47	0	0.00	166.00	0	3,592	0.00%
2024/10/09	8.1	167.61	10	168.00	166.00	-1.9	3,571	-0.05%
2024/10/08	0.5	167.49	2	166.50	166.00	-1.5	3,573	-0.04%
2024/10/07	7.3	168.54	0	0.00	168.00	7.3	3,587	0.20%
2024/10/04	13.3	170.45	0	0.00	170.00	13.3	3,585	0.37%
2024/10/01	3.2	174.66	0	0.00	176.00	3.2	3,556	0.09%
2024/09/30	0	0.00	3	176.83	177.00	-3	3,577	-0.08%
2024/09/27	7	175.00	0	0.00	175.00	7	3,614	0.19%
2024/09/26	7.1	175.14	0	0.00	173.00	7.1	3,660	0.19%
2024/09/25	5.2	175.77	3	176.83	176.00	2.2	3,662	0.06%
2024/09/24	6.1	172.34	1	172.50	172.00	5.1	3,608	0.14%
2024/09/23	2	176.50	1.1	175.59	175.50	0.9	3,506	0.03%
2024/09/20	1.1	182.45	0	0.00	178.50	1.1	3,469	0.03%
2024/09/19	3	182.00	0	0.00	181.50	3	3,449	0.09%
2024/09/18	0	184.00	0	0.00	184.00	0	3,439	0.00%
2024/09/16	2.2	185.39	0	0.00	186.00	2.2	3,457	0.06%
2024/09/13	0	183.50	0	0.00	185.00	0	3,495	0.00%
2024/09/12	1	183.00	0	0.00	184.50	1	3,540	0.03%
2024/09/11	1.1	178.20	0	0.00	180.50	1.1	3,550	0.03%
2024/09/09	1	185.00	0	0.00	185.00	1	3,506	0.03%
2024/09/06	0.1	190.00	0	0.00	189.00	0.1	3,514	0.00%
2024/09/05	1	193.00	1	194.50	191.00	0	3,507	0.00%
2024/09/04	1	191.00	0.3	191.00	189.00	0.7	3,535	0.02%
2024/09/02	0	0.00	1.3	196.89	198.00	-1.3	3,563	-0.04%
2024/08/30	0.3	197.50	0	0.00	199.00	0.3	3,583	0.01%
2024/08/29	0	198.00	0	0.00	198.00	0	3,609	0.00%
2024/08/28	0	0.00	0.2	198.00	196.50	-0.2	3,686	-0.01%
2024/08/27	0.1	196.26	0.2	197.00	199.00	-0.1	3,748	0.00%
2024/08/26	0.4	198.55	0	0.00	199.00	0.4	3,796	0.01%
2024/08/22	1	199.99	2	198.75	201.50	-1	3,842	-0.03%
2024/08/21	1	195.99	0.4	195.50	198.50	0.6	3,858	0.02%
2024/08/20	0.4	195.00	0	0.00	195.50	0.4	3,869	0.01%
2024/08/16	0	0.00	0	192.00	190.50	0	3,999	0.00%
2024/08/15	0	191.00	0	0.00	188.50	0	4,063	0.00%
2024/08/14	0	0.00	1.2	191.83	190.00	-1.2	4,151	-0.03%
2024/08/13	1	187.00	0	0.00	186.50	1	4,209	0.02%
2024/08/12	1	186.57	0	0.00	188.00	1	4,220	0.02%
2024/08/09	0.3	187.50	4	186.50	186.50	-3.7	4,248	-0.09%
2024/08/08	0	183.54	0.2	184.50	183.50	-0.2	4,263	0.00%
2024/08/07	1.3	185.77	1	182.50	186.00	0.3	4,326	0.01%
2024/08/06	2.3	181.61	1	183.00	181.00	1.3	4,333	0.03%
2024/08/05	12	180.00	14	176.64	182.00	-2	4,312	-0.05%
2024/08/02	1	191.50	3	193.50	191.50	-2	4,258	-0.05%
2024/08/01	0	0.00	0.1	197.00	198.50	-0.1	4,283	0.00%
2024/07/31	4	194.88	1	198.00	192.50	3	4,295	0.07%
2024/07/30	3	191.83	0	0.00	198.00	3	4,293	0.07%
2024/07/29	2.1	195.68	0	0.00	195.00	2.1	4,267	0.05%
2024/07/26	2.6	200.28	0	0.00	199.50	2.6	4,242	0.06%
2024/07/23	1	217.40	0	0.00	215.50	1	4,175	0.02%
2024/07/22	0.2	215.00	4	218.63	215.50	-3.8	4,130	-0.09%
2024/07/19	3	227.67	3	224.83	225.00	0	4,067	0.00%
2024/07/18	4	225.88	0	0.00	230.00	4	4,066	0.10%
2024/07/17	2.1	226.83	0	0.00	223.50	2.1	3,999	0.05%
2024/07/16	0.6	227.09	1	228.06	227.50	-0.5	4,031	-0.01%
2024/07/15	1	233.51	2.9	233.09	233.00	-1.9	4,115	-0.05%
2024/07/12	0.4	231.25	6	231.92	232.50	-5.6	4,145	-0.14%
2024/07/11	0	0.00	3	230.48	231.00	-3	4,157	-0.07%
2024/07/10	1	229.48	7.4	228.08	229.00	-6.4	4,272	-0.15%
2024/07/09	1	224.00	6.1	224.57	225.50	-5.1	4,295	-0.12%
2024/07/08	1	220.99	4.1	223.85	224.50	-3	4,285	-0.07%
2024/07/05	2	221.49	1	221.00	224.00	1	4,251	0.02%
2024/07/04	0.5	220.00	3	220.67	222.00	-2.5	4,235	-0.06%
2024/07/03	2.5	215.60	1.1	216.95	217.00	1.4	4,217	0.03%
2024/07/02	7.2	217.87	2	223.00	217.00	5.2	4,160	0.12%
2024/07/01	1.1	221.45	1.1	222.41	222.00	0	4,050	0.00%
2024/06/28	0	218.00	1	217.99	217.50	-1	4,044	-0.03%
2024/06/27	1.1	219.11	81	219.41	218.00	-79.9	4,159	-1.92%
2024/06/26	3	219.67	6.1	220.47	221.50	-3.1	4,453	-0.07%
2024/06/25	1	217.92	3	218.17	218.00	-2	4,710	-0.04%
2024/06/24	1	216.50	1.7	213.62	213.50	-0.7	4,934	-0.01%
2024/06/21	0	0.00	1	215.00	214.00	-1	5,046	-0.02%
2024/06/20	1.3	211.80	6.8	215.93	215.50	-5.6	5,106	-0.11%
2024/06/19	3.4	216.74	0.3	215.67	210.50	3.1	5,254	0.06%
2024/06/18	0.3	213.00	2	213.48	214.00	-1.7	5,567	-0.03%
2024/06/17	0	0.00	5	211.10	212.50	-5	6,185	-0.08%
2024/06/14	1	210.00	0	210.00	210.50	1	6,672	0.01%
2024/06/13	0	0.00	1.1	212.02	211.50	-1.1	6,736	-0.02%
2024/06/12	0	211.50	5	212.12	212.50	-5	6,807	-0.07%
2024/06/11	1	207.50	2	210.25	210.00	-1	6,994	-0.01%
2024/06/07	6.3	210.11	0.2	210.08	209.50	6.1	7,164	0.09%
2024/06/06	1	210.05	0	213.30	212.00	1	7,245	0.01%
2024/06/05	0	213.50	1	213.50	213.50	-1	7,340	-0.01%
2024/06/04	2.2	211.70	7.1	213.14	212.50	-4.8	7,787	-0.06%
2024/06/03	1.3	211.87	5.1	212.36	214.00	-3.8	7,889	-0.05%
2024/05/31	0	206.00	16.1	207.34	208.50	-16.1	7,851	-0.20%
2024/05/30	1	200.50	11	201.32	205.50	-10	7,872	-0.13%
2024/05/29	3.7	203.00	0	0.00	203.00	3.7	7,885	0.05%
2024/05/28	0	0.00	1.8	205.39	205.00	-1.8	7,951	-0.02%
2024/05/27	3	205.67	1.2	205.43	205.50	1.8	7,949	0.02%
2024/05/24	0	0.00	1	203.50	202.50	-1	7,948	-0.01%
2024/05/23	0	201.50	2	203.75	201.50	-2	7,944	-0.03%
2024/05/22	0.1	202.00	3.2	201.52	202.50	-3	7,874	-0.04%
2024/05/21	1	198.00	1	199.50	199.00	0	7,822	0.00%
2024/05/20	2.1	199.52	4	199.50	199.00	-2	7,770	-0.03%
2024/05/17	3	193.17	16	195.72	195.50	-13	7,679	-0.17%
2024/05/16	3	191.00	0.1	192.00	191.50	2.9	7,631	0.04%
2024/05/15	1.1	190.56	1	190.50	191.00	0.1	7,680	0.00%
2024/05/14	2.1	189.76	0	0.00	189.00	2.1	7,778	0.03%
2024/05/13	9.2	189.89	3	189.50	189.00	6.2	7,797	0.08%
2024/05/10	3	191.84	7	194.21	194.50	-4	7,742	-0.05%
2024/05/09	1	192.50	3	194.17	194.00	-2	7,689	-0.03%
2024/05/08	5	191.40	1	193.00	193.00	4	7,684	0.05%
2024/05/07	6	193.00	0	0.00	194.00	6	7,657	0.08%
2024/05/06	0.3	194.20	2	195.50	197.00	-1.8	7,633	-0.02%
2024/05/03	8	196.38	6	194.83	192.50	2	7,644	0.03%
2024/05/02	3.5	193.86	0	0.00	196.00	3.5	7,677	0.05%
2024/04/30	0.1	195.00	0	0.00	195.50	0.1	7,715	0.00%
2024/04/29	9.3	193.19	2	193.25	194.50	7.3	7,770	0.09%
2024/04/26	1	191.50	0.5	192.00	192.50	0.5	7,809	0.01%
2024/04/25	1	192.00	0.2	193.00	191.50	0.8	7,832	0.01%
2024/04/24	12	195.00	11	195.54	194.00	1	7,903	0.01%
2024/04/23	1	189.00	0	189.50	188.50	1	7,969	0.01%
2024/04/22	2.1	188.90	2.3	190.71	188.50	-0.2	8,055	0.00%
2024/04/19	4.1	194.03	16.6	194.74	192.00	-12.6	8,008	-0.16%
2024/04/18	1.2	199.55	0.2	200.00	199.50	1	7,978	0.01%
2024/04/17	3.6	202.64	5.1	203.00	202.00	-1.5	8,054	-0.02%
2024/04/16	11.4	198.22	4.2	201.87	199.00	7.2	8,071	0.09%
2024/04/15	5.1	207.81	3	209.00	208.50	2.1	7,963	0.03%
2024/04/12	0	0.00	1	211.00	211.50	-1	7,933	-0.01%
2024/04/11	1	209.00	1	210.00	210.00	0	7,977	0.00%
2024/04/10	2.2	212.48	2	212.50	211.00	0.2	8,052	0.00%
2024/04/09	0.2	210.98	0	0.00	210.50	0.2	8,170	0.00%
2024/04/08	3	208.51	4	209.63	210.50	-1	8,228	-0.01%
2024/04/03	1	211.00	1.3	212.31	211.00	-0.3	8,250	0.00%
2024/04/02	1.1	210.05	16.2	210.71	209.50	-15.1	8,294	-0.18%
2024/04/01	40.1	209.41	4	210.13	208.00	36.1	8,371	0.43%
2024/03/29	87.1	210.97	108.6	215.02	214.50	-21.5	8,349	-0.26%	大賣/
2024/03/28	40.1	216.29	8.4	217.66	215.00	31.7	8,105	0.39%
2024/03/27	31	219.87	10.4	219.59	223.50	20.6	7,891	0.26%
2024/03/26	14.4	218.52	26.2	214.70	214.00	-11.8	7,710	-0.15%
2024/03/25	12.2	222.58	9	220.61	220.00	3.2	7,706	0.04%
2024/03/22	60.1	229.97	67.3	227.44	224.00	-7.2	7,788	-0.09%
2024/03/21	92.4	236.96	126.6	233.76	232.50	-34.2	7,772	-0.44%	大賣/
2024/03/20	245	233.82	247.7	235.48	240.00	-2.7	7,614	-0.04%	大買/大賣/
2024/03/19	104.5	218.30	122.9	222.89	226.00	-18.4	7,048	-0.26%	大買/大賣/
2024/03/18	27.2	206.29	28.2	207.70	207.50	-1	6,610	-0.02%
2024/03/15	18	207.44	7	208.21	207.50	11	6,664	0.16%
2024/03/14	22.8	213.22	18	213.61	208.50	4.8	6,596	0.07%
2024/03/13	68.2	218.77	64	216.62	215.50	4.2	6,432	0.07%
2024/03/12	8.1	212.01	7.4	212.71	214.50	0.7	6,260	0.01%
2024/03/11	56	210.47	20.8	210.75	209.00	35.3	6,205	0.57%
2024/03/08	55.5	208.02	44.1	211.64	209.00	11.4	6,145	0.19%
2024/03/07	9	199.39	9.2	199.92	200.50	-0.2	5,714	0.00%
2024/03/06	0.1	196.17	1	196.00	197.00	-0.9	5,628	-0.02%
2024/03/05	6.2	194.38	14	195.68	197.00	-7.8	5,650	-0.14%
2024/03/04	4.3	193.12	1	192.50	193.50	3.3	5,690	0.06%
2024/03/01	1	189.00	16	190.75	189.50	-15	5,804	-0.26%
2024/02/29	2	186.00	1	186.50	185.50	1	5,752	0.02%
2024/02/27	4	186.00	1	190.88	186.00	3	5,798	0.05%
2024/02/26	6.1	187.26	6	188.42	188.00	0.1	5,791	0.00%
2024/02/23	0.3	187.50	5	188.10	187.00	-4.7	5,808	-0.08%
2024/02/22	0.1	188.50	5.5	187.55	188.50	-5.4	5,836	-0.09%
2024/02/21	0	0.00	1	185.50	185.50	-1	5,847	-0.02%
2024/02/20	1	184.00	17	184.97	186.00	-16	5,879	-0.27%
2024/02/19	2	185.00	1	182.50	184.50	1	5,904	0.02%
2024/02/16	0	182.50	2	182.00	184.00	-2	5,919	-0.03%
2024/02/15	13.1	183.85	5.5	183.82	184.00	7.6	5,927	0.13%
2024/02/05	3	191.67	0	0.00	192.00	3	5,864	0.05%
2024/02/02	1	191.50	2	192.00	191.00	-1	5,886	-0.02%
2024/02/01	3	191.50	5	192.00	191.50	-2	5,896	-0.03%
2024/01/31	2	193.00	1	192.50	192.00	1	5,965	0.02%