台塑化 (6505)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	69.70	69.50	-2	4,019	-0.05%
2024/05/20	0	0.00	36	70.31	70.20	-36	3,985	-0.90%
2024/05/16	2	70.70	1	70.60	70.40	1	3,958	0.03%
2024/05/15	2	70.55	0	0.00	70.20	2	3,882	0.05%
2024/05/14	5	69.98	0	0.00	69.70	5	3,851	0.13%
2024/05/13	2.2	69.89	0	0.00	69.90	2.2	3,837	0.06%
2024/05/10	1	70.60	1	70.40	70.30	0	3,833	0.00%
2024/05/09	0.1	70.29	2	71.00	69.80	-1.9	3,849	-0.05%
2024/05/08	0	71.20	1.1	71.01	71.00	-1	3,808	-0.03%
2024/05/06	0	0.00	3	72.10	71.50	-3	3,789	-0.08%
2024/05/02	0	0.00	4	71.55	71.60	-4	3,756	-0.11%
2024/04/30	1.1	71.92	0	0.00	72.20	1.1	3,751	0.03%
2024/04/29	1	72.40	1	72.00	72.60	0	3,729	0.00%
2024/04/26	1	71.21	1	71.50	71.20	0	3,702	0.00%
2024/04/25	1	71.80	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	21	72.50	72.90	-21	3,734	-0.56%
2024/04/22	2	71.95	4	71.65	72.70	-2	3,887	-0.05%
2024/04/19	31.1	69.41	1	69.60	69.30	30.1	3,788	0.80%
2024/04/18	36.1	69.40	1	70.10	70.30	35.1	3,674	0.96%
2024/04/17	3.1	70.28	7	70.26	70.30	-3.9	3,610	-0.11%
2024/04/16	3	72.62	4.2	71.23	71.10	-1.1	3,543	-0.03%
2024/04/15	8.2	73.53	5	73.56	73.60	3.2	3,459	0.09%
2024/04/12	3	72.30	0	0.00	72.50	3	3,393	0.09%
2024/04/11	1	72.61	0	0.00	73.30	1	3,345	0.03%
2024/04/10	3	73.90	0.2	73.90	74.00	2.8	3,298	0.09%
2024/04/09	3	73.20	0	0.00	73.30	3	3,276	0.09%
2024/04/08	2.5	72.48	0	0.00	72.70	2.5	3,212	0.08%
2024/04/03	2	72.90	0	0.00	72.30	2	3,181	0.06%
2024/04/02	2.1	72.00	2	71.60	72.20	0.1	3,062	0.00%
2024/04/01	2	71.40	1	71.50	71.80	1	2,994	0.03%
2024/03/29	2	69.65	1	69.50	69.50	1	2,877	0.03%
2024/03/28	4.1	68.78	0.1	69.20	68.60	4	2,825	0.14%
2024/03/27	2.3	69.69	0	0.00	69.40	2.3	2,799	0.08%
2024/03/26	5	69.82	3	69.73	70.20	2	2,759	0.07%
2024/03/25	0	0.00	1	68.50	68.60	-1	2,676	-0.04%
2024/03/22	7.1	68.20	0.3	68.50	68.10	6.9	2,643	0.26%
2024/03/21	2	68.65	1	69.30	69.00	1	2,556	0.04%
2024/03/20	4.1	69.24	1.4	69.43	69.40	2.7	2,480	0.11%
2024/03/18	7	70.40	0	0.00	70.60	7	2,364	0.30%
2024/03/14	1	70.80	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/12	0	71.20	1	71.10	71.10	-1	2,205	-0.04%
2024/03/11	1.1	71.12	1	71.80	71.10	0.1	2,170	0.00%
2024/03/08	1.1	70.42	2	70.55	70.70	-0.9	2,149	-0.04%
2024/03/07	3.1	70.97	3	71.20	71.20	0.1	2,107	0.00%
2024/03/06	6	71.28	1	71.30	71.30	5	2,078	0.24%
2024/03/04	1	71.70	0	0.00	72.10	1	2,056	0.05%
2024/03/01	2	72.05	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0.1	71.70	0.1	71.70	74.30	0	2,001	0.00%
2024/02/27	2	71.70	1	72.00	71.70	1	1,947	0.05%
2024/02/26	0.1	72.50	0	0.00	72.30	0.1	1,922	0.01%
2024/02/23	0	72.80	0	0.00	72.60	0	1,900	0.00%
2024/02/22	1	72.60	3	73.33	72.70	-2	1,948	-0.10%
2024/02/21	2	73.20	0	0.00	73.20	2	1,944	0.10%
2024/02/20	2	73.60	0	0.00	73.40	2	1,956	0.10%
2024/02/16	0.3	73.87	0	0.00	73.80	0.3	2,044	0.01%
2024/02/15	0.1	73.20	0	0.00	73.40	0.1	2,071	0.00%
2024/02/05	2	74.40	0	0.00	74.30	2	2,042	0.10%
2024/02/01	0.1	76.20	4	75.58	76.20	-3.9	2,013	-0.19%
2024/01/31	2	74.00	0	0.00	74.60	2	1,979	0.10%
2024/01/30	1	74.20	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	35	74.60	75.10	-35	1,991	-1.76%
2024/01/25	1	73.20	0	0.00	73.20	1	1,974	0.05%
2024/01/24	36	72.70	0	0.00	73.00	36	1,961	1.84%
2024/01/23	3.2	72.31	0.1	72.50	72.40	3.1	1,946	0.16%
2024/01/22	1.1	71.73	0	0.00	72.40	1.1	1,943	0.06%
2024/01/19	1	71.43	0	0.00	72.20	1	1,922	0.05%
2024/01/18	1.2	72.32	0	0.00	72.30	1.2	1,883	0.06%
2024/01/17	4.4	73.28	0	0.00	73.00	4.4	1,842	0.24%
2024/01/16	12.1	75.38	0	0.00	74.80	12.1	1,733	0.70%
2024/01/15	3	78.33	0	0.00	78.20	3	1,609	0.19%
2024/01/12	0.1	79.20	0	0.00	79.00	0.1	1,616	0.00%
2024/01/11	1	78.90	0	0.00	78.70	1	1,634	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1	79.69	0	0.00	79.70	1	1,719	0.06%
2024/01/03	5	79.88	0	0.00	79.70	5	1,778	0.28%
2023/12/29	2	80.75	0	0.00	80.70	2	1,770	0.11%
2023/12/22	2	80.30	0	0.00	80.20	2	1,756	0.11%
2023/12/20	1	82.10	0	0.00	82.90	1	1,736	0.06%
2023/12/19	0.1	82.20	0	0.00	82.50	0.1	1,723	0.01%
2023/12/18	0	0.00	1	83.20	83.20	-1	1,739	-0.06%
2023/12/15	0	0.00	0.1	83.70	83.80	-0.1	1,747	-0.01%
2023/12/14	0	0.00	3	82.57	83.30	-3	1,711	-0.18%
2023/12/12	0.1	81.80	0	0.00	82.50	0.1	1,695	0.01%
2023/12/08	1	82.00	0	0.00	82.20	1	1,726	0.06%
2023/12/04	0	0.00	1	82.90	83.00	-1	1,761	-0.06%
2023/11/22	0	0.00	1.1	84.13	84.00	-1.1	1,803	-0.06%
2023/11/21	0.2	84.47	0	0.00	85.30	0.2	1,817	0.01%
2023/11/20	0	0.00	1.2	83.43	83.80	-1.2	1,759	-0.07%
2023/11/17	0	0.00	2.1	83.95	83.70	-2.1	1,760	-0.12%
2023/11/16	0.1	83.64	3.4	83.56	84.00	-3.3	1,727	-0.19%
2023/11/15	0.1	82.10	4	82.93	83.00	-4	1,699	-0.23%
2023/11/14	0	80.70	0	0.00	81.20	0	1,614	0.00%
2023/11/07	0	0.00	3	81.50	81.50	-3	1,612	-0.19%
2023/11/06	2	81.40	0	0.00	81.50	2	1,624	0.12%
2023/11/03	0	0.00	1.5	80.70	80.90	-1.5	1,599	-0.09%
2023/11/02	0.1	79.90	1.1	79.71	79.50	-1	1,621	-0.06%
2023/11/01	1	79.00	2	78.90	79.00	-1	1,615	-0.06%
2023/10/31	10	79.20	0	0.00	79.10	10	1,635	0.61%
2023/10/30	0	0.00	0.1	79.10	79.00	-0.1	1,671	-0.01%
2023/10/26	5	79.02	3	79.10	78.90	2	1,691	0.12%
2023/10/25	1	79.90	0	0.00	79.90	1	1,675	0.06%
2023/10/20	1	80.40	0	0.00	80.70	1	1,716	0.06%
2023/10/18	1	82.00	0	0.00	82.10	1	1,753	0.06%
2023/10/16	1	81.20	2	81.30	81.40	-1	1,779	-0.06%
2023/10/13	0	0.00	3	80.10	80.10	-3	1,786	-0.17%
2023/10/12	1	80.80	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0.3	81.04	2	80.50	81.40	-1.8	1,780	-0.10%
2023/10/06	0.1	78.60	0	0.00	78.40	0.1	1,747	0.00%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	2	78.20	0	0.00	78.10	2	1,748	0.11%
2023/10/03	1	79.10	0	0.00	79.10	1	1,749	0.06%
2023/09/28	1	80.00	1	80.30	80.60	0	1,804	0.00%
2023/09/27	1	79.60	0	0.00	79.50	1	1,810	0.06%
2023/09/26	2.1	79.50	0	0.00	79.40	2.1	1,803	0.11%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/11	1	81.00	0	0.00	81.40	1	1,752	0.06%
2023/09/08	1	79.90	0	0.00	80.60	1	1,736	0.06%
2023/09/06	1.2	80.07	0	0.00	79.90	1.2	1,766	0.07%
2023/09/05	0.1	80.80	0	0.00	80.80	0.1	1,750	0.00%
2023/09/04	0	81.20	1	80.80	81.30	-1	1,753	-0.06%
2023/09/01	10	79.50	9	79.60	79.90	1	1,762	0.06%
2023/08/31	2.1	79.74	0	0.00	79.30	2.1	1,771	0.12%
2023/08/30	2	80.10	0	0.00	80.50	2	1,755	0.11%
2023/08/29	1	79.60	0	0.00	80.10	1	1,763	0.06%
2023/08/28	3	79.53	0	0.00	80.00	3	1,772	0.17%
2023/08/25	2	79.60	0	0.00	79.60	2	1,814	0.11%
2023/08/21	0.1	79.60	0	0.00	79.40	0.1	1,811	0.00%
2023/08/17	1	79.00	1	78.50	78.80	0	1,831	0.00%
2023/08/11	0.5	81.90	0	0.00	81.90	0.5	1,993	0.03%
2023/08/10	3	81.40	5	81.26	81.40	-2	2,022	-0.10%
2023/08/08	1	80.70	0	0.00	79.80	1	1,991	0.05%
2023/08/07	1	80.40	0	0.00	81.10	1	1,948	0.05%
2023/08/04	0	0.00	1	80.50	80.60	-1	1,946	-0.05%
2023/08/02	5	79.96	0	0.00	79.60	5	1,936	0.26%
2023/08/01	0	81.00	0	0.00	81.00	0	1,892	0.00%
2023/07/28	1	80.30	0	0.00	80.10	1	1,857	0.05%
2023/07/24	1.1	78.21	4	78.20	78.40	-2.9	1,807	-0.16%
2023/07/21	8	78.97	0	0.00	78.60	8	1,801	0.45%
2023/07/20	1.1	79.01	0	0.00	79.10	1.1	1,760	0.06%
2023/07/17	0	0.00	0	81.10	80.80	0	1,658	0.00%
2023/07/14	0.2	82.00	0	0.00	81.60	0.2	1,670	0.01%
2023/07/12	0.1	79.60	0	0.00	79.50	0.1	1,630	0.00%
2023/07/11	0	0.00	1	80.20	80.10	-1	1,625	-0.06%
2023/07/10	3	79.40	0	0.00	79.20	3	1,647	0.18%
2023/07/07	0.1	80.00	0	0.00	79.90	0.1	1,624	0.00%
2023/07/06	0.2	81.88	0	0.00	81.00	0.2	1,596	0.01%
2023/07/04	0.2	83.65	0	0.00	83.50	0.2	1,556	0.01%
2023/06/30	0.1	84.75	0	0.00	84.30	0.1	1,610	0.01%
2023/06/29	0	0.00	1	86.20	85.30	-1	1,603	-0.06%
2023/06/28	1.3	85.35	0	0.00	85.30	1.3	1,596	0.08%
2023/06/27	0.1	86.60	0	0.00	86.40	0.1	1,574	0.00%
2023/06/26	0	86.90	0	0.00	86.80	0	1,573	0.00%
2023/06/19	0.2	87.10	0.1	86.90	87.10	0.1	1,567	0.01%
2023/06/14	0.1	87.30	0	0.00	87.80	0.1	1,570	0.01%
2023/06/02	0	0.00	6	86.50	87.10	-6	1,591	-0.38%
2023/06/01	0.2	85.97	0	0.00	85.50	0.2	1,598	0.01%
2023/05/31	0.1	86.30	0	0.00	86.20	0.1	1,610	0.00%
2023/05/30	0	0.00	11	86.30	86.40	-11	1,596	-0.69%
2023/05/29	0.2	86.80	0	0.00	86.30	0.2	1,635	0.01%
2023/05/26	0	86.20	11	86.52	86.60	-11	1,650	-0.67%
2023/05/24	0	0.00	4	89.80	89.50	-4	1,673	-0.24%
2023/05/23	0	89.40	0	0.00	88.20	0	1,710	0.00%
2023/05/19	0	0.00	4.1	89.99	89.80	-4.1	1,694	-0.24%
2023/05/18	0	0.00	0.1	89.13	89.80	-0.1	1,698	-0.01%
2023/05/17	0	88.40	0	0.00	89.60	0	1,676	0.00%
2023/05/16	0	0.00	0	87.80	88.20	0	1,563	0.00%
2023/05/15	0.1	85.60	2	84.80	85.30	-1.9	1,534	-0.12%
2023/05/12	0	0.00	0.1	85.00	84.50	-0.1	1,547	0.00%
2023/05/10	1.1	85.28	0	0.00	85.20	1.1	1,574	0.07%
2023/05/03	0	0.00	1	85.20	85.20	-1	1,681	-0.06%
2023/05/02	0	0.00	1	86.00	86.00	-1	1,732	-0.06%
2023/04/26	0.1	86.70	20	87.00	86.90	-19.9	1,879	-1.06%
2023/04/21	0	0.00	1	84.70	85.40	-1	1,927	-0.05%
2023/04/20	0	85.15	1	85.00	85.20	-1	1,941	-0.05%
2023/04/18	1	86.20	0	0.00	86.50	1	1,968	0.05%
2023/04/12	0	0.00	1	87.50	87.60	-1	1,925	-0.05%
2023/04/11	0	0.00	1	87.59	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	0.2	86.83	87.50	-0.2	1,944	-0.01%
2023/04/07	0	0.00	1	86.50	86.80	-1	1,933	-0.05%
2023/04/06	22	86.25	1.3	86.98	86.00	20.7	1,926	1.08%
2023/03/31	0	84.70	0	0.00	85.00	0	1,898	0.00%
2023/03/27	0	83.60	1	84.00	84.00	-1	1,907	-0.05%
2023/03/20	0	82.20	0	0.00	81.50	0	1,990	0.00%
2023/03/17	0	82.60	0.5	82.58	81.70	-0.5	2,003	-0.02%
2023/03/15	0.1	82.94	1	83.10	82.20	-0.9	2,020	-0.04%
2023/03/14	0.1	82.70	0	0.00	82.20	0.1	2,027	0.00%
2023/03/13	1	83.30	1	84.00	83.10	0	2,016	0.00%
2023/03/09	0	85.10	0	0.00	84.50	0	2,034	0.00%
2023/03/08	0.1	85.00	2	85.50	85.70	-2	2,083	-0.09%
2023/03/07	1.9	84.30	0	0.00	84.70	1.9	2,071	0.09%
2023/03/02	0	83.07	1	83.60	83.50	-1	2,191	-0.04%
2023/02/24	0	84.90	0.4	84.92	85.10	-0.4	2,108	-0.02%
2023/02/23	0	85.36	0	0.00	85.00	0	2,102	0.00%
2023/02/22	0.1	85.50	0	0.00	85.10	0.1	2,114	0.00%
2023/02/21	0.1	85.62	5	85.88	85.60	-4.9	2,090	-0.23%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/15	1.1	82.21	0	0.00	82.30	1.1	2,175	0.05%
2023/02/14	2	83.20	0	0.00	83.40	2	2,165	0.09%
2023/02/10	0	82.80	0	0.00	83.00	0	2,186	0.00%
2023/02/08	2	82.30	0	0.00	82.30	2	2,189	0.09%
2023/02/07	0	0.00	1	82.90	82.90	-1	2,193	-0.05%
2023/02/06	0	82.50	1	81.70	81.60	-1	2,195	-0.05%
2023/02/03	0	82.44	1	82.20	82.20	-1	2,197	-0.04%
2023/02/02	0.1	82.40	1	82.50	82.80	-1	2,213	-0.04%
2023/02/01	4	82.33	0.3	83.00	82.70	3.7	2,205	0.17%
2023/01/31	1	84.00	1	84.90	83.90	0	2,199	0.00%
2023/01/30	0	0.00	22	84.59	84.60	-22	2,191	-1.00%
2023/01/17	1	83.10	3.1	83.85	83.10	-2.1	2,142	-0.10%
2023/01/16	1	83.50	0	0.00	83.80	1	2,170	0.05%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/11	0	82.10	0	0.00	81.20	0	2,195	0.00%
2023/01/10	0	0.00	0.1	82.50	82.60	-0.1	2,199	0.00%
2023/01/09	0.1	81.80	1	82.00	82.10	-1	2,187	-0.04%
2023/01/06	0	81.00	1	80.20	81.20	-1	2,191	-0.05%
2023/01/03	10	79.38	0	0.00	80.10	10	2,289	0.44%
2022/12/29	2.1	79.61	0	0.00	79.70	2.1	2,321	0.09%
2022/12/28	0.1	80.50	0	0.00	80.50	0.1	2,340	0.00%
2022/12/26	1	80.30	0	0.00	80.30	1	2,385	0.04%
2022/12/23	9.1	79.97	1	79.50	80.10	8.1	2,435	0.33%
2022/12/22	1.4	80.22	0	0.00	81.00	1.4	2,446	0.06%
2022/12/21	0.2	80.09	0	0.00	79.60	0.2	2,466	0.01%
2022/12/16	2.2	81.09	2	81.30	81.00	0.2	2,484	0.01%
2022/12/14	0.1	82.40	0	0.00	82.80	0.1	2,532	0.00%
2022/12/13	0.1	81.60	0	0.00	81.00	0.1	2,539	0.00%
2022/12/12	1.1	81.03	0	0.00	81.10	1.1	2,550	0.04%
2022/12/08	0	82.00	0	0.00	81.30	0	2,641	0.00%
2022/12/07	0	83.10	0	0.00	82.40	0	2,644	0.00%
2022/12/06	1	83.50	0	0.00	83.30	1	2,635	0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/12/01	0.1	84.00	0	0.00	84.30	0.1	2,665	0.00%
2022/11/30	5.1	84.05	0	0.00	84.60	5.1	2,616	0.19%
2022/11/29	3	83.83	0	0.00	84.50	3	2,554	0.12%
2022/11/28	0.1	84.30	0	0.00	84.00	0.1	2,551	0.00%
2022/11/25	0	0.00	8.1	85.91	86.90	-8.1	2,586	-0.31%
2022/11/24	0	0.00	1	84.50	85.40	-1	2,546	-0.04%
2022/11/23	0	0.00	1	83.80	83.10	-1	2,557	-0.04%
2022/11/18	1	82.60	0	0.00	82.80	1	2,628	0.04%
2022/11/17	1	83.00	2	83.90	83.60	-1	2,623	-0.04%
2022/11/15	0	85.30	1	85.20	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	3	84.90	85.10	-3	2,559	-0.12%
2022/11/10	0	82.00	0	0.00	82.50	0	2,542	0.00%
2022/11/08	0.1	83.00	2	83.05	83.30	-1.9	2,531	-0.08%
2022/11/07	1	82.90	0.1	82.80	83.00	0.9	2,539	0.04%
2022/11/02	3	81.90	0	0.00	81.90	3	2,544	0.12%
2022/10/28	0	0.00	1	82.10	81.80	-1	2,544	-0.04%
2022/10/27	0.2	82.40	0	0.00	82.00	0.2	2,536	0.01%
2022/10/25	2.3	81.61	2	81.35	81.70	0.3	2,493	0.01%
2022/10/24	0.1	80.60	1	79.90	80.60	-0.9	2,464	-0.04%
2022/10/19	0.1	78.40	0	0.00	77.90	0.1	2,362	0.00%
2022/10/18	0.1	79.00	1	78.40	79.40	-0.9	2,329	-0.04%
2022/10/17	0	78.00	0	0.00	79.00	0	2,350	0.00%
2022/10/14	1.3	76.68	0	0.00	77.90	1.3	2,353	0.06%
2022/10/13	3	75.83	1	75.70	75.50	2	2,377	0.08%
2022/10/11	1	78.60	0	0.00	79.00	1	2,434	0.04%
2022/10/05	0.1	80.70	0	0.00	80.90	0.1	2,466	0.00%
2022/10/04	1	81.10	0	0.00	81.10	1	2,478	0.04%
2022/10/03	4	81.48	0	0.00	81.40	4	2,485	0.16%
2022/09/30	1	82.00	0	0.00	82.90	1	2,506	0.04%
2022/09/28	0	0.00	1	80.10	80.10	-1	2,503	-0.04%
2022/09/27	0	0.00	2	79.20	79.50	-2	2,528	-0.08%
2022/09/26	0	78.70	1	78.80	79.60	-1	2,562	-0.04%
2022/09/23	6	79.48	3	79.70	79.40	3	2,590	0.12%
2022/09/22	4	79.03	12	78.80	79.30	-8	2,605	-0.31%
2022/09/21	0	80.70	0	0.00	80.60	0	2,543	0.00%
2022/09/20	2.1	80.86	0	0.00	80.90	2.1	2,540	0.08%
2022/09/19	2.1	81.12	6	81.70	81.30	-3.9	2,567	-0.15%
2022/09/16	7	80.99	0	0.00	82.60	7	2,616	0.27%
2022/09/15	1.1	81.04	0	0.00	81.80	1.1	2,604	0.04%
2022/09/14	2	81.55	0	0.00	81.40	2	2,602	0.08%
2022/09/12	1	82.20	0	0.00	82.50	1	2,721	0.04%
2022/09/07	3	80.80	1	80.80	80.60	2	2,828	0.07%
2022/09/05	0	82.20	0	0.00	81.80	0	2,895	0.00%
2022/09/02	3	82.20	5	82.30	82.00	-2	2,957	-0.07%
2022/09/01	3	81.80	0	0.00	83.30	3	2,964	0.10%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.03%
2022/08/29	7.2	83.99	0	0.00	83.70	7.2	2,868	0.25%
2022/08/26	0	0.00	0.3	86.32	86.40	-0.3	2,836	-0.01%
2022/08/25	3.1	86.38	0.1	86.60	86.40	3	2,844	0.11%
2022/08/23	0.1	84.90	0	0.00	84.60	0.1	2,907	0.00%
2022/08/22	0.3	85.30	0.3	85.30	85.50	0	2,946	0.00%
2022/08/19	1	85.90	0	86.10	85.70	1	2,963	0.03%
2022/08/17	19.1	85.07	1	85.60	85.10	18.1	2,979	0.61%
2022/08/16	1	84.70	0	0.00	84.40	1	2,938	0.03%
2022/08/15	0.3	84.18	0	0.00	84.60	0.3	2,949	0.01%
2022/08/12	6.1	83.55	0	0.00	83.60	6.1	2,967	0.20%
2022/08/11	1	82.70	0	0.00	82.70	1	2,969	0.03%
2022/08/10	4	81.98	1	82.00	81.90	3	3,007	0.10%
2022/08/09	0.1	82.60	0	0.00	82.60	0.1	3,005	0.00%
2022/08/08	0.1	82.79	0	0.00	82.80	0.1	3,008	0.00%
2022/08/05	0	0.00	2	83.25	83.10	-2	3,027	-0.07%
2022/08/04	1.3	83.56	1	82.30	82.50	0.3	3,031	0.01%
2022/08/03	0	0.00	1	84.30	83.90	-1	3,011	-0.03%
2022/08/02	0.1	83.40	0	0.00	83.60	0.1	3,013	0.00%
2022/08/01	1	84.30	0	0.00	84.50	1	3,016	0.03%
2022/07/29	4	84.40	0	0.00	84.50	4	3,045	0.13%
2022/07/28	0.3	84.30	1	84.10	84.10	-0.7	3,049	-0.02%
2022/07/26	1	83.20	0	0.00	83.50	1	3,045	0.03%
2022/07/25	1	83.90	5	83.44	83.90	-4	3,066	-0.13%
2022/07/22	2	82.60	0	0.00	82.60	2	3,090	0.06%
2022/07/21	0	82.90	0	0.00	83.30	0	3,085	0.00%
2022/07/20	3	84.40	0	0.00	82.60	3	3,091	0.10%
2022/07/19	0	84.20	1	84.40	84.70	-1	3,084	-0.03%
2022/07/18	6	83.95	2	85.10	84.20	4	3,087	0.13%
2022/07/15	6.1	82.48	0	0.00	82.10	6.1	2,991	0.20%
2022/07/14	0	0.00	5	84.20	84.40	-5	2,969	-0.17%
2022/07/13	1	84.69	11	84.61	84.20	-10	2,964	-0.34%
2022/07/12	1	82.52	5	82.70	82.80	-4	2,925	-0.14%
2022/07/11	0.1	88.60	0	0.00	87.70	0.1	2,889	0.00%
2022/07/08	0	0.00	15	89.47	89.40	-15	2,868	-0.52%
2022/07/07	0	89.90	13	89.48	89.50	-13	2,845	-0.46%
2022/07/06	6.1	91.33	0	0.00	90.30	6.1	2,827	0.22%
2022/07/05	6	93.90	5	96.30	93.30	1	2,822	0.04%
2022/07/04	0.1	95.50	30	95.30	94.90	-30	2,783	-1.08%
2022/07/01	0	0.00	5	93.50	93.00	-5	2,781	-0.18%
2022/06/30	0	0.00	1	95.00	93.80	-1	2,788	-0.04%
2022/06/29	2	95.35	5	95.80	95.70	-3	2,762	-0.11%
2022/06/28	0	0.00	3	96.30	96.00	-3	2,779	-0.11%
2022/06/27	0	0.00	5	97.00	95.20	-5	2,803	-0.18%
2022/06/24	0	0.00	12	95.23	95.00	-12	2,768	-0.43%
2022/06/23	0	0.00	5	93.40	93.40	-5	2,723	-0.18%
2022/06/22	0	92.79	0	0.00	92.10	0	2,695	0.00%
2022/06/21	0	91.90	37	92.64	93.90	-37	2,668	-1.39%
2022/06/20	0.1	94.55	15	94.50	94.50	-14.9	2,615	-0.57%
2022/06/17	1	96.80	41	96.89	96.00	-40	2,553	-1.57%
2022/06/16	0	97.30	0	0.00	95.80	0	2,454	0.00%
2022/06/15	0	96.69	1	97.10	96.90	-1	2,471	-0.04%
2022/06/14	0	96.60	20	96.90	96.90	-20	2,479	-0.81%
2022/06/13	1	93.61	1	94.60	95.30	0	2,490	0.00%
2022/06/10	0	96.00	1	96.60	96.00	-1	2,474	-0.04%
2022/06/09	1	97.60	0	0.00	97.00	1	2,524	0.04%
2022/06/08	1.3	96.00	1	96.40	96.10	0.3	2,579	0.01%
2022/06/07	17	95.69	0	0.00	95.30	17	2,663	0.64%
2022/06/06	5	96.30	0	0.00	96.70	5	2,719	0.18%
2022/06/02	1.2	94.72	1	95.50	95.80	0.2	2,791	0.01%
2022/06/01	0.1	96.00	0	0.00	96.00	0.1	2,968	0.00%
2022/05/31	0	0.00	2	96.85	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	1	95.70	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	0	94.70	95.00	0	3,072	0.00%
2022/05/20	0	93.60	0	93.64	94.40	0	3,149	0.00%
2022/05/18	0	0.00	2	93.00	93.80	-2	3,117	-0.06%
2022/05/17	0	0.00	2	92.55	92.20	-2	3,110	-0.06%
2022/05/13	0	0.00	1	90.40	90.50	-1	3,159	-0.03%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/10	1	91.00	0	0.00	90.10	1	3,215	0.03%
2022/05/06	1	90.70	0	0.00	91.20	1	3,221	0.03%
2022/05/05	3	91.70	0	0.00	91.90	3	3,235	0.09%
2022/04/28	1	88.70	0	0.00	89.20	1	3,289	0.03%
2022/04/27	0	0.00	5	88.90	89.10	-5	3,267	-0.15%
2022/04/25	11	89.95	0	0.00	90.10	11	3,251	0.34%
2022/04/22	0	0.00	3	91.70	92.00	-3	3,213	-0.09%
2022/04/21	1	93.20	0	0.00	92.40	1	3,221	0.03%
2022/04/20	0	92.40	0	0.00	92.70	0	3,235	0.00%
2022/04/18	0	92.50	1	92.00	91.80	-1	3,249	-0.03%
2022/04/14	0	93.30	0	0.00	93.40	0	3,252	0.00%
2022/04/12	0	92.90	0	0.00	92.80	0	3,257	0.00%
2022/04/07	0	0.00	10.1	93.70	93.60	-10.1	3,227	-0.31%
2022/04/06	2	93.60	0	0.00	95.50	2	3,225	0.06%
2022/03/31	0	95.20	0	0.00	94.30	0	3,181	0.00%
2022/03/29	1	94.70	2	95.15	94.70	-1	3,122	-0.03%
2022/03/28	1	94.60	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	0.00	1	95.00	96.20	-1	3,117	-0.03%
2022/03/24	5	95.60	0	0.00	95.40	5	3,121	0.16%
2022/03/23	1	95.90	0	0.00	96.20	1	3,159	0.03%
2022/03/22	1	96.00	2.4	96.40	96.10	-1.4	3,163	-0.04%
2022/03/18	2	96.40	0	0.00	95.70	2	3,252	0.06%
2022/03/17	6	95.52	2	95.10	96.00	4	3,226	0.12%
2022/03/16	3.1	94.21	0.1	93.00	94.90	3	3,170	0.09%
2022/03/15	3.1	94.11	0	0.00	93.60	3.1	3,114	0.10%
2022/03/14	12.1	94.85	0	0.00	95.20	12.1	3,089	0.39%
2022/03/11	16.4	95.87	0	0.00	95.70	16.4	3,053	0.54%
2022/03/10	7	98.33	1	97.80	98.00	6	2,967	0.20%
2022/03/08	1	100.00	0.1	98.60	99.20	0.9	2,821	0.03%
2022/03/07	9	102.72	2	102.50	100.50	7	2,755	0.25%
2022/03/04	4	100.88	0	0.00	100.50	4	2,671	0.15%
2022/03/03	0	0.00	2	101.50	101.50	-2	2,656	-0.08%
2022/03/02	5	101.50	1	101.50	100.50	4	2,639	0.15%
2022/02/24	0	0.00	1	96.70	96.90	-1	2,542	-0.04%
2022/02/23	2	96.90	0	0.00	97.30	2	2,563	0.08%
2022/02/22	6.1	96.01	0	0.00	96.10	6.1	2,608	0.23%
2022/02/18	3	98.50	0	0.00	98.50	3	2,635	0.11%
2022/02/17	0	0.00	2	99.45	99.50	-2	2,633	-0.08%
2022/02/16	5	97.20	0	0.00	98.60	5	2,618	0.19%
2022/02/15	10	98.08	2	99.40	97.90	8	2,589	0.31%
2022/02/14	2	99.65	2	99.00	98.90	0	2,581	0.00%
2022/02/09	0	0.00	2	98.80	98.90	-2	2,536	-0.08%
2022/01/26	0	0.00	2	96.30	96.10	-2	2,550	-0.08%
2022/01/25	3.1	95.70	1	96.40	95.60	2.1	2,596	0.08%
2022/01/24	2	97.90	0	0.00	98.00	2	2,567	0.08%
2022/01/21	6.3	96.48	0	0.00	96.70	6.3	2,589	0.24%
2022/01/19	8	97.90	0	0.00	98.20	8	2,618	0.31%
2022/01/18	0	0.00	1	98.00	98.00	-1	2,624	-0.04%
2022/01/17	5	97.58	0	0.00	97.30	5	2,657	0.19%
2022/01/14	12	98.31	1	98.80	98.50	11	2,678	0.41%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,701	-0.19%
2022/01/12	5	98.60	0	0.00	99.40	5	2,723	0.18%
2022/01/11	6	97.98	1	98.30	98.40	5	2,767	0.18%
2022/01/07	2	97.40	1	97.50	97.30	1	2,863	0.03%
2022/01/06	2	96.90	0	0.00	97.30	2	2,895	0.07%
2022/01/04	2	95.80	0	0.00	96.10	2	3,016	0.07%
2021/12/28	1	96.80	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0	0.00	0.3	97.00	97.10	-0.3	3,556	-0.01%
2021/12/23	0	0.00	0.3	96.00	96.20	-0.3	3,807	-0.01%
2021/12/21	0	0.00	2	94.80	95.00	-2	4,273	-0.05%
2021/12/16	1	95.60	1	95.80	95.10	0	4,376	0.00%
2021/12/15	3	94.93	0	0.00	94.70	3	4,413	0.07%
2021/12/14	0	0.00	1	95.50	95.60	-1	4,378	-0.02%
2021/12/13	0.1	96.20	0	96.60	95.70	0.1	4,375	0.00%
2021/12/10	0.3	96.90	10.1	96.71	96.70	-9.9	4,362	-0.23%
2021/12/08	0.1	98.00	0	0.00	97.70	0.1	4,361	0.00%
2021/11/30	0.1	96.00	7	97.07	95.40	-6.9	4,355	-0.16%
2021/11/29	0	0.00	1	95.60	97.20	-1	4,255	-0.02%
2021/11/26	0	97.20	0	0.00	97.00	0	4,239	0.00%
2021/11/25	0.1	98.20	0	0.00	98.40	0.1	4,241	0.00%
2021/11/24	1.2	98.30	3	97.60	98.80	-1.8	4,279	-0.04%
2021/11/23	3.1	96.15	3	96.10	96.00	0.1	4,262	0.00%
2021/11/22	1.6	97.24	8	97.63	97.00	-6.4	4,313	-0.15%
2021/11/19	0.1	99.43	1.3	99.28	98.80	-1.2	4,257	-0.03%
2021/11/18	7	100.06	6	99.82	100.50	1	4,262	0.02%
2021/11/17	0	100.50	0	0.00	101.50	0	4,222	0.00%
2021/11/16	0	0.00	5	102.00	102.00	-5	4,222	-0.12%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/12	0	0.00	3	102.00	102.50	-3	4,341	-0.07%
2021/11/11	3	100.50	9	100.83	102.00	-6	4,342	-0.14%
2021/11/10	0	0.00	9	101.94	102.50	-9	4,333	-0.21%
2021/11/09	1	100.50	5	101.00	101.50	-4	4,332	-0.09%
2021/11/08	12	102.00	0	0.00	102.00	12	4,327	0.28%
2021/11/05	1	100.00	4	101.13	102.00	-3	4,324	-0.07%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/01	0	0.00	7	101.50	101.50	-7	4,306	-0.16%
2021/10/29	5	100.00	5	101.30	100.00	0	4,311	0.00%
2021/10/28	0.3	102.49	7	103.07	102.00	-6.7	4,335	-0.15%
2021/10/26	2	103.50	20	103.53	103.50	-18	4,408	-0.41%
2021/10/25	2	103.00	0	0.00	103.50	2	4,400	0.05%
2021/10/22	15	101.97	2	102.00	101.50	13	4,451	0.29%
2021/10/21	0	104.30	0	0.00	103.50	0	4,467	0.00%
2021/10/20	7	104.43	1	104.50	104.00	6	4,547	0.13%
2021/10/19	8	105.44	2	105.25	104.50	6	4,570	0.13%
2021/10/18	0	0.00	8	104.69	105.00	-8	4,542	-0.18%
2021/10/15	1	101.50	7.1	102.93	103.00	-6.1	4,535	-0.13%
2021/10/14	5	100.50	2	100.50	101.00	3	4,520	0.07%
2021/10/13	22	104.41	6	103.83	103.00	16	4,517	0.35%
2021/10/12	3	101.67	0	0.00	102.00	3	4,479	0.07%
2021/10/08	3	100.01	1	101.00	101.50	2	4,433	0.05%
2021/10/07	1	100.00	11	102.00	102.00	-10	4,387	-0.23%
2021/10/06	16	101.32	2	99.50	101.50	14	4,290	0.33%
2021/10/05	2	98.80	12	99.53	98.90	-10	4,158	-0.24%
2021/10/04	2	98.00	6	98.35	97.40	-4	3,976	-0.10%
2021/10/01	15	96.20	8	96.70	96.80	7	3,945	0.18%
2021/09/30	3	100.17	2	100.15	99.20	1	3,847	0.03%
2021/09/29	32	101.70	60	102.97	102.00	-28	3,739	-0.75%
2021/09/28	9	98.33	5.1	98.83	99.70	3.9	3,451	0.11%
2021/09/27	4	96.60	3	96.97	96.60	1	3,475	0.03%
2021/09/24	23	94.95	0	0.00	95.00	23	3,347	0.69%
2021/09/23	6	94.17	1	94.50	94.50	5	3,309	0.15%
2021/09/22	10	93.14	1	93.10	92.80	9	3,305	0.27%
2021/09/17	4	97.15	1	97.00	95.70	3	3,233	0.09%
2021/09/16	12	98.13	1	99.20	97.50	11	3,210	0.34%
2021/09/14	1	97.60	2	97.95	98.00	-1	3,255	-0.03%
2021/09/13	0	0.00	1	97.20	97.30	-1	3,254	-0.03%
2021/09/10	0	0.00	1	97.00	96.60	-1	3,292	-0.03%
2021/09/09	2	94.70	2	95.50	96.00	0	3,357	0.00%
2021/09/08	0	0.00	1	97.20	95.70	-1	3,358	-0.03%
2021/09/06	0	0.00	1	96.80	96.60	-1	3,410	-0.03%
2021/09/03	3	96.87	4	97.55	97.70	-1	3,414	-0.03%
2021/09/01	7	96.93	0	0.00	96.70	7	3,458	0.20%
2021/08/31	5	96.82	5	97.78	97.80	0	3,493	0.00%
2021/08/30	1	96.60	3	97.47	98.50	-2	3,494	-0.06%
2021/08/27	1.1	95.74	2	96.25	96.30	-0.9	3,493	-0.03%
2021/08/26	3	94.00	15	95.51	95.40	-12	3,549	-0.34%
2021/08/25	6	94.30	0	0.00	94.60	6	3,537	0.17%
2021/08/24	2	95.10	7	94.84	95.00	-5	3,542	-0.14%
2021/08/23	1	92.40	4	92.25	92.80	-3	3,505	-0.09%
2021/08/20	1	90.60	0	0.00	91.30	1	3,502	0.03%
2021/08/19	14	91.41	10	91.24	91.10	4	3,544	0.11%
2021/08/18	4	93.83	3	94.07	94.40	1	3,446	0.03%
2021/08/17	6	95.10	3	95.60	95.30	3	3,439	0.09%
2021/08/16	2	95.50	1	95.30	95.50	1	3,426	0.03%
2021/08/13	6	95.55	4	96.45	96.50	2	3,442	0.06%
2021/08/12	1	97.00	0	0.00	96.90	1	3,473	0.03%
2021/08/11	5	96.52	1	97.10	97.40	4	3,518	0.11%
2021/08/10	5	96.16	1	96.60	96.50	4	3,543	0.11%
2021/08/09	2	95.10	1	96.70	96.70	1	3,594	0.03%
2021/08/05	5	97.10	0	0.00	97.00	5	3,675	0.14%
2021/08/04	3	97.33	0	0.00	97.50	3	3,804	0.08%
2021/08/03	5	97.14	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	3	99.00	99.70	-3	3,924	-0.08%
2021/07/30	3	97.40	2	98.60	97.30	1	3,976	0.03%
2021/07/29	3	98.43	2	98.40	99.00	1	4,112	0.02%
2021/07/28	10	97.19	2.1	98.96	98.50	7.9	4,132	0.19%
2021/07/27	4	98.28	1	99.20	98.30	3	4,215	0.07%
2021/07/26	25.3	98.07	0	0.00	97.80	25.3	4,192	0.60%
2021/07/23	0	0.00	1	102.50	100.50	-1	4,119	-0.02%
2021/07/22	0	0.00	1.1	101.00	100.50	-1.1	4,100	-0.03%
2021/07/21	41.1	99.40	0.2	99.40	100.50	40.9	4,092	1.00%
2021/07/20	5.1	100.31	0	0.00	100.00	5.1	4,053	0.13%
2021/07/19	4	101.25	0	0.00	102.00	4	4,079	0.10%
2021/07/16	7	104.21	0	0.00	102.00	7	4,121	0.17%
2021/07/13	8	106.38	0	0.00	106.50	8	4,297	0.19%
2021/07/12	5	108.19	1	107.50	107.00	4	4,329	0.09%
2021/07/09	2	108.50	0	0.00	110.00	2	4,367	0.05%
2021/07/08	10	109.00	0	0.00	109.00	10	4,401	0.23%
2021/07/07	3	111.17	4	112.00	112.00	-1	4,490	-0.02%
2021/07/06	1	115.50	2	114.75	114.50	-1	4,525	-0.02%
2021/07/05	10	114.80	14.1	114.62	115.50	-4.1	4,516	-0.09%
2021/07/02	4	109.50	2	110.50	110.00	2	4,449	0.04%
2021/06/30	5	107.00	0	0.00	106.50	5	4,412	0.11%
2021/06/29	0	0.00	1.2	106.25	108.00	-1.2	4,431	-0.03%
2021/06/28	2	110.00	2	108.50	108.50	0	4,466	0.00%
2021/06/25	0	0.00	2.3	109.44	109.00	-2.3	4,515	-0.05%
2021/06/24	1	110.00	0	0.00	109.50	1	4,537	0.02%
2021/06/23	2	106.75	9	108.17	110.00	-7	4,574	-0.15%
2021/06/22	10	106.30	3.1	106.48	106.00	7	4,564	0.15%
2021/06/18	5.5	105.00	3	106.33	104.50	2.5	4,556	0.05%
2021/06/17	4	108.75	0	0.00	108.50	4	4,507	0.09%
2021/06/16	5	109.50	40	112.00	111.50	-35	4,606	-0.76%
2021/06/15	2	108.50	3.1	108.70	108.50	-1.1	4,591	-0.02%
2021/06/10	0.2	109.00	1	109.50	109.50	-0.8	4,666	-0.02%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0.1	106.50	2	107.75	107.50	-1.9	4,635	-0.04%
2021/06/07	9	107.50	7	106.07	106.50	2	4,638	0.04%
2021/06/04	0	0.00	3.2	105.36	106.50	-3.2	4,627	-0.07%
2021/06/03	2.1	106.99	0	0.00	106.00	2.1	4,634	0.04%
2021/06/02	4	105.00	4	104.63	106.00	0	4,655	0.00%
2021/06/01	1	101.50	0	0.00	102.00	1	4,643	0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	2	97.20	0	0.00	97.20	2	4,922	0.04%
2021/05/21	0	0.00	2	97.75	98.20	-2	5,256	-0.04%
2021/05/20	0	0.00	1	96.30	97.30	-1	5,272	-0.02%
2021/05/19	0	0.00	6	99.00	98.10	-6	5,300	-0.11%
2021/05/18	4	98.88	3	99.37	99.00	1	5,314	0.02%
2021/05/17	2	95.40	1	95.60	95.40	1	5,422	0.02%
2021/05/14	0	0.00	8	96.71	96.70	-8	5,492	-0.15%
2021/05/13	16	96.15	3	96.07	95.00	13	5,442	0.24%
2021/05/12	6	104.43	5	102.50	97.70	1	5,353	0.02%
2021/05/11	9	105.33	0	0.00	104.00	9	5,235	0.17%
2021/05/10	3	104.83	12	107.17	107.50	-9	5,101	-0.18%
2021/05/07	1.1	105.45	1	105.00	105.00	0.1	5,150	0.00%
2021/05/06	3	106.50	10.2	107.15	108.50	-7.2	5,110	-0.14%
2021/05/05	0	0.00	4	102.00	104.00	-4	4,912	-0.08%
2021/05/04	3	102.00	2.1	104.48	101.00	0.9	4,927	0.02%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	1	104.00	0	0.00	103.50	1	4,790	0.02%
2021/04/28	2	102.75	0.3	102.50	103.00	1.7	4,769	0.04%
2021/04/27	0	0.00	0.1	102.00	103.00	-0.1	4,823	0.00%
2021/04/23	0	0.00	3	102.17	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	7	100.29	101.00	-7	4,853	-0.14%
2021/04/21	3	99.87	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	7	102.93	103.00	-7	4,722	-0.15%
2021/04/19	3	102.17	3	102.67	103.00	0	4,728	0.00%
2021/04/16	0	0.00	22	102.00	102.00	-22	4,702	-0.47%
2021/04/15	0	0.00	4	101.38	101.50	-4	4,770	-0.08%
2021/04/14	20	99.90	4	99.90	99.20	16	4,746	0.34%
2021/04/13	0	0.00	15	99.70	100.00	-15	4,773	-0.31%
2021/04/12	2	98.00	2	98.04	98.20	0	4,721	0.00%
2021/04/08	1	98.10	2	98.05	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	6	97.62	98.00	-6	4,883	-0.12%
2021/03/31	6	96.47	0	0.00	96.80	6	4,836	0.12%
2021/03/30	6	96.40	0	0.00	96.60	6	4,785	0.13%
2021/03/29	4	97.43	2	97.90	96.60	2	4,749	0.04%
2021/03/26	3	95.80	0	0.00	96.80	3	4,737	0.06%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	3	95.20	5	95.30	95.40	-2	4,725	-0.04%
2021/03/23	0	0.00	6	96.02	96.10	-6	4,734	-0.13%
2021/03/22	1	95.20	3	94.90	96.30	-2	4,813	-0.04%
2021/03/19	7	95.97	3	95.83	95.80	4	4,833	0.08%
2021/03/18	0	0.00	2	97.90	98.20	-2	4,728	-0.04%
2021/03/17	1	97.90	6	98.63	98.20	-5	4,719	-0.11%
2021/03/16	4	99.38	0	0.00	100.50	4	4,676	0.09%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	1	100.50	7.2	100.24	101.50	-6.2	4,724	-0.13%
2021/03/11	2	102.00	4	103.00	103.00	-2	4,729	-0.04%
2021/03/09	1	101.50	3	101.50	101.50	-2	4,752	-0.04%
2021/03/08	11.3	102.05	2	102.25	102.50	9.3	4,739	0.20%
2021/03/05	1	99.00	0	0.00	99.00	1	4,688	0.02%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	2	99.40	100.00	-2	4,698	-0.04%
2021/03/02	10	98.80	0	0.00	97.00	10	4,609	0.22%
2021/02/26	3	99.43	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	6	102.92	102.50	-6	4,480	-0.13%
2021/02/24	1	102.50	3	100.17	100.50	-2	4,501	-0.04%
2021/02/23	3	102.83	17	100.82	103.00	-14	4,467	-0.31%
2021/02/22	0	0.00	3	98.67	98.20	-3	4,384	-0.07%
2021/02/19	7	96.66	4	97.00	97.00	3	4,437	0.07%
2021/02/18	2	96.90	9	96.68	96.60	-7	4,452	-0.16%
2021/02/17	13	94.80	2	94.50	95.80	11	4,480	0.25%
2021/02/05	0	0.00	1	91.30	91.90	-1	4,398	-0.02%
2021/02/03	1.2	91.15	0.1	91.50	91.70	1.1	4,752	0.02%
2021/02/02	0	0.00	5	91.36	91.40	-5	4,936	-0.10%
2021/02/01	0	0.00	8	89.43	90.00	-8	4,908	-0.16%
2021/01/29	11.1	89.63	3	89.00	89.10	8.1	4,882	0.17%
2021/01/28	6	91.85	0	0.00	91.40	6	4,781	0.13%
2021/01/27	0	0.00	6	94.90	94.00	-6	4,736	-0.13%
2021/01/26	7	94.00	0	0.00	93.70	7	4,750	0.15%
2021/01/22	5	94.82	1	95.40	94.50	4	4,746	0.08%
2021/01/21	1	95.70	3	96.10	96.20	-2	4,723	-0.04%
2021/01/20	0	0.00	3	96.07	95.20	-3	4,716	-0.06%
2021/01/19	0	0.00	2	98.45	99.20	-2	4,621	-0.04%
2021/01/18	0	0.00	3	97.80	98.00	-3	4,596	-0.07%
2021/01/15	3	99.33	0	0.00	99.10	3	4,561	0.07%
2021/01/13	2	102.00	4	101.50	102.00	-2	4,549	-0.04%
2021/01/12	2	99.95	12	99.84	101.00	-10	4,493	-0.22%
2021/01/11	13	102.69	0	0.00	102.00	13	4,454	0.29%
2021/01/08	2.3	102.85	6	102.50	104.00	-3.7	4,413	-0.08%
2021/01/07	2	100.25	4	100.38	100.00	-2	4,316	-0.05%
2021/01/06	1.2	99.03	1	100.50	99.50	0.2	4,293	0.00%
2021/01/05	0	99.03	0	0.00	99.20	0	4,211	0.00%
2021/01/04	2	99.50	1	100.00	100.00	1	4,175	0.02%
2020/12/31	1	100.00	3.2	99.75	99.80	-2.2	4,124	-0.05%
2020/12/30	7	98.33	21	97.22	98.50	-14	4,049	-0.35%
2020/12/29	1	95.20	1	95.10	95.40	0	3,967	0.00%
2020/12/28	1	95.40	8	94.86	95.40	-7	3,990	-0.18%
2020/12/25	0	0.00	2	94.35	94.20	-2	3,954	-0.05%
2020/12/24	1	94.20	2	94.40	94.50	-1	3,950	-0.03%
2020/12/23	0	0.00	1	93.10	93.40	-1	3,950	-0.03%
2020/12/22	3	93.83	3	94.60	93.50	0	3,957	0.00%
2020/12/21	4	93.70	7	94.86	94.90	-3	4,034	-0.07%
2020/12/17	1	94.00	0	0.00	94.00	1	4,005	0.02%
2020/12/15	11	93.24	7	93.00	93.00	4	3,999	0.10%
2020/12/11	2.2	94.12	0	0.00	94.40	2.2	3,975	0.06%
2020/12/10	2	93.90	1	93.70	93.20	1	3,936	0.03%
2020/12/09	5	94.48	3	94.27	94.30	2	3,919	0.05%
2020/12/08	1	93.00	0	0.00	92.90	1	3,882	0.03%
2020/12/07	1	94.00	0.4	94.00	93.90	0.6	3,852	0.02%
2020/12/04	5.4	94.95	9	94.26	94.90	-3.6	3,821	-0.09%
2020/12/03	2	92.10	2	93.60	92.80	0	3,754	0.00%
2020/12/02	2	91.70	4	92.48	92.90	-2	3,740	-0.05%
2020/12/01	1	92.70	2	92.30	92.70	-1	3,733	-0.03%
2020/11/30	3	91.83	1	93.00	90.50	2	3,718	0.05%
2020/11/27	7	94.46	1	94.60	94.50	6	3,575	0.17%
2020/11/26	1	94.80	0	0.00	95.60	1	3,579	0.03%
2020/11/25	1	95.60	3	95.90	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	5	95.94	94.80	-5	3,530	-0.14%
2020/11/23	4	94.58	9	95.87	94.70	-5	3,470	-0.14%
2020/11/20	1	93.90	1	93.90	93.90	0	3,367	0.00%
2020/11/19	1	93.90	3	93.33	94.00	-2	3,345	-0.06%
2020/11/18	1	92.50	6	93.05	93.30	-5	3,297	-0.15%
2020/11/17	5	91.80	3	92.26	92.50	2	3,214	0.06%
2020/11/16	0	0.00	25	92.06	92.20	-25	3,162	-0.79%
2020/11/13	6	91.12	3	91.80	92.20	3	3,104	0.10%
2020/11/12	2	91.50	14	91.06	92.20	-12	3,047	-0.39%
2020/11/11	38	91.50	42	90.47	92.20	-4	2,894	-0.14%
2020/11/10	7	85.13	26	84.99	86.00	-19	2,579	-0.74%
2020/11/09	0	0.00	3	81.93	81.90	-3	2,379	-0.13%
2020/11/06	0	0.00	3	81.10	81.10	-3	2,383	-0.13%
2020/11/03	0	0.00	8	80.05	80.10	-8	2,451	-0.33%
2020/11/02	5	78.40	0	0.00	79.10	5	2,458	0.20%
2020/10/30	3	78.73	0	0.00	78.60	3	2,448	0.12%
2020/10/29	1	80.00	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/27	5	81.00	1	80.80	80.90	4	2,427	0.16%
2020/10/23	2	80.65	0	0.00	81.20	2	2,520	0.08%
2020/10/22	2	80.50	0	0.00	81.00	2	2,606	0.08%
2020/10/19	1	81.10	4	80.73	81.00	-3	2,611	-0.11%
2020/10/16	3	80.80	0	0.00	80.40	3	2,623	0.11%
2020/10/15	28	81.16	29	81.38	81.10	-1	2,637	-0.04%
2020/10/14	0	0.00	0.2	81.60	81.60	-0.2	2,621	-0.01%
2020/10/13	1	81.20	4	81.20	82.00	-3	2,621	-0.11%
2020/10/12	12	81.61	8	81.65	81.90	4	2,657	0.15%
2020/10/08	12	81.28	12	81.61	81.40	0	2,751	0.00%
2020/10/07	54	81.20	52	81.51	81.90	2	2,798	0.07%
2020/10/06	0	0.00	5	81.40	81.50	-5	2,792	-0.18%
2020/09/29	0	0.00	1	80.90	80.40	-1	2,788	-0.04%
2020/09/28	0	0.00	2	80.65	80.60	-2	2,806	-0.07%
2020/09/25	0	0.00	1	79.80	80.10	-1	2,849	-0.04%
2020/09/24	11	79.46	1	80.00	79.40	10	2,845	0.35%
2020/09/23	5	81.46	3	81.70	81.60	2	2,759	0.07%
2020/09/22	4	82.40	0	0.00	82.00	4	2,745	0.15%
2020/09/21	3	85.10	6	85.23	84.80	-3	2,721	-0.11%
2020/09/18	0	0.00	3	84.77	84.80	-3	2,743	-0.11%
2020/09/17	1	82.40	3	83.80	83.40	-2	2,691	-0.07%
2020/09/16	0	0.00	11	82.45	83.20	-11	2,699	-0.41%
2020/09/15	1	82.30	11	81.80	82.40	-10	2,724	-0.37%
2020/09/14	1	82.20	0	0.00	82.30	1	2,828	0.04%
2020/09/11	0	0.00	1	81.90	82.00	-1	2,855	-0.04%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/04	0	0.00	2	81.60	81.00	-2	3,270	-0.06%
2020/09/03	1	81.80	1	82.30	81.10	0	3,300	0.00%
2020/09/02	21	81.10	1	81.00	81.00	20	3,341	0.60%
2020/09/01	5	81.16	2	81.70	81.00	3	3,380	0.09%
2020/08/31	1	82.40	2	82.50	82.00	-1	3,417	-0.03%
2020/08/28	1	83.00	1	83.40	83.20	0	3,461	0.00%
2020/08/27	1	82.70	0	0.00	83.00	1	3,599	0.03%
2020/08/26	2	83.20	29	83.55	83.10	-27	3,641	-0.74%
2020/08/25	19	84.17	1	83.40	83.50	18	3,722	0.48%
2020/08/21	5	82.30	3	83.13	83.10	2	3,945	0.05%
2020/08/20	3	81.50	3	82.50	81.60	0	3,965	0.00%
2020/08/19	3	84.90	5	84.20	83.80	-2	3,964	-0.05%
2020/08/18	1	84.50	0	0.00	84.90	1	3,985	0.03%
2020/08/17	0	0.00	4	83.38	84.60	-4	4,053	-0.10%
2020/08/14	3	83.03	2	83.15	83.00	1	4,096	0.02%
2020/08/13	1	83.40	0	0.00	83.90	1	4,142	0.02%
2020/08/12	1	82.70	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	13	83.02	84.20	-13	4,464	-0.29%
2020/08/07	10	82.80	1	82.90	82.20	9	4,511	0.20%
2020/08/06	1	82.70	30	82.78	82.70	-29	4,526	-0.64%
2020/08/04	1	80.60	0	0.00	81.00	1	4,646	0.02%
2020/08/03	16	80.41	0	0.00	80.00	16	4,767	0.34%
2020/07/31	3	81.30	1	81.00	81.50	2	4,813	0.04%
2020/07/30	5	81.30	9	81.50	81.30	-4	4,876	-0.08%
2020/07/29	1	82.00	0	0.00	82.00	1	4,916	0.02%
2020/07/28	16	82.24	0	0.00	82.10	16	4,944	0.32%
2020/07/27	10	83.60	0	0.00	83.50	10	5,030	0.20%
2020/07/24	11	84.99	4	84.48	84.70	7	5,097	0.14%
2020/07/23	11	85.34	0	0.00	85.20	11	5,099	0.22%
2020/07/22	1	86.00	2	86.80	87.00	-1	5,144	-0.02%
2020/07/21	3	85.87	1	86.50	85.80	2	5,148	0.04%
2020/07/20	5	85.30	0	0.00	86.00	5	5,155	0.10%
2020/07/17	3	86.13	5	86.00	86.10	-2	5,189	-0.04%
2020/07/16	0	0.00	6	85.37	85.80	-6	5,248	-0.11%
2020/07/15	14	83.66	1	85.60	84.30	13	5,233	0.25%
2020/07/14	5	85.68	2	86.75	85.10	3	5,164	0.06%
2020/07/13	12	86.70	0	0.00	87.40	12	5,152	0.23%
2020/07/10	12	86.93	0	0.00	86.70	12	5,175	0.23%
2020/07/09	1	88.20	2	88.60	88.20	-1	5,182	-0.02%
2020/07/08	2	88.65	0	0.00	88.70	2	5,191	0.04%
2020/07/06	0	0.00	21	90.34	89.60	-21	5,209	-0.40%
2020/07/03	2	88.90	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	2	89.90	89.80	-2	5,258	-0.04%
2020/07/01	4	88.53	0	0.00	88.50	4	5,318	0.08%
2020/06/30	1	88.60	1	88.70	88.50	0	5,394	0.00%
2020/06/29	4	87.70	3	88.13	88.20	1	5,446	0.02%
2020/06/24	0	0.00	1	89.40	89.00	-1	5,445	-0.02%
2020/06/23	1	88.80	1	89.20	89.30	0	5,466	0.00%
2020/06/22	7	88.29	0	0.00	88.20	7	5,487	0.13%
2020/06/19	9	88.29	0	0.00	88.10	9	5,508	0.16%
2020/06/18	3	88.50	8	88.10	88.50	-5	5,488	-0.09%
2020/06/17	14	88.88	2	88.70	89.20	12	5,502	0.22%
2020/06/16	3	90.37	2	91.15	90.80	1	5,523	0.02%
2020/06/15	2	90.75	0	0.00	90.00	2	5,539	0.04%
2020/06/12	6	90.47	8	90.33	91.00	-2	5,590	-0.04%
2020/06/11	3	93.33	1	95.00	93.00	2	5,589	0.04%
2020/06/10	1	96.00	14	96.37	96.30	-13	5,601	-0.23%
2020/06/09	0	0.00	3	96.03	96.00	-3	5,715	-0.05%
2020/06/08	8	95.45	3	95.30	95.00	5	5,742	0.09%
2020/06/05	2	93.55	6	94.08	94.30	-4	5,746	-0.07%
2020/06/04	0	0.00	17	93.27	93.50	-17	5,756	-0.30%
2020/06/03	1	92.20	21	92.77	93.50	-20	5,836	-0.34%
2020/06/02	2	89.95	2	90.30	90.30	0	5,725	0.00%
2020/06/01	2	90.05	1	89.90	89.90	1	5,703	0.02%
2020/05/28	12	87.98	2	88.30	87.90	10	5,513	0.18%
2020/05/27	4	89.45	2	88.95	89.00	2	5,500	0.04%
2020/05/26	3	89.80	2	89.65	89.60	1	5,526	0.02%
2020/05/25	6	88.70	2	88.40	89.00	4	5,519	0.07%
2020/05/22	4	90.23	1	91.30	90.00	3	5,473	0.05%
2020/05/21	3	92.03	11	92.43	92.00	-8	5,423	-0.15%
2020/05/20	19	91.58	6	91.75	91.00	13	5,376	0.24%
2020/05/19	35	93.29	17	92.08	92.10	18	5,330	0.34%
2020/05/18	0	0.00	6	89.32	89.30	-6	5,156	-0.12%
2020/05/15	2	86.60	4	87.05	86.40	-2	5,048	-0.04%
2020/05/14	2	86.50	0	0.00	86.70	2	4,980	0.04%
2020/05/13	6	85.60	18	85.48	87.60	-12	4,926	-0.24%
2020/05/12	12	86.54	4	86.88	86.50	8	4,915	0.16%
2020/05/11	7	89.27	10	89.64	88.90	-3	4,855	-0.06%
2020/05/08	4	87.53	2	87.55	88.30	2	4,817	0.04%
2020/05/07	10	84.75	1	84.30	84.40	9	4,702	0.19%
2020/05/06	10	86.40	0	0.00	85.00	10	4,632	0.22%
2020/05/05	4	86.23	1	86.90	86.00	3	4,607	0.07%
2020/05/04	16	86.29	0	0.00	86.40	16	4,591	0.35%
2020/04/30	10	88.96	11	88.49	89.70	-1	4,527	-0.02%
2020/04/29	3	83.03	3	83.23	83.70	0	4,467	0.00%
2020/04/28	0	0.00	2	81.55	81.30	-2	4,428	-0.05%
2020/04/27	1	82.00	1	81.10	81.90	0	4,508	0.00%
2020/04/24	3	80.07	2	80.45	81.00	1	4,449	0.02%
2020/04/22	3	78.87	2	78.70	80.00	1	4,418	0.02%
2020/04/21	2.1	79.18	3	79.77	79.50	-1	4,444	-0.02%
2020/04/20	1	82.20	0	0.00	81.70	1	4,427	0.02%
2020/04/15	1	82.20	1	82.20	82.90	0	4,404	0.00%
2020/04/14	1	82.10	2	81.50	82.00	-1	4,444	-0.02%
2020/04/13	2	81.20	22	81.50	81.10	-20	4,477	-0.45%
2020/04/10	1	81.60	6	82.40	82.30	-5	4,597	-0.11%
2020/04/09	0	0.00	4	82.03	81.60	-4	4,693	-0.09%
2020/04/08	24	81.88	2	81.10	82.30	22	4,665	0.47%
2020/04/07	5	80.80	4	81.50	81.50	1	4,617	0.02%
2020/04/06	0	0.00	1	80.30	80.40	-1	4,580	-0.02%
2020/04/01	4	78.73	0	0.00	78.00	4	4,506	0.09%
2020/03/31	2	80.95	2	81.25	81.40	0	4,445	0.00%
2020/03/30	32	76.44	32	78.07	80.60	0	4,387	0.00%
2020/03/27	1	79.70	45	79.82	80.00	-44	4,344	-1.01%
2020/03/26	1	78.70	0	0.00	79.70	1	4,298	0.02%
2020/03/25	11	79.28	4	79.05	78.50	7	4,305	0.16%
2020/03/24	2	77.35	2	76.65	77.40	0	4,250	0.00%
2020/03/23	1	72.50	1	72.40	71.70	0	4,224	0.00%
2020/03/20	44	70.92	34	71.01	71.50	10	4,210	0.24%
2020/03/19	30	66.50	2	66.35	67.30	28	4,136	0.68%
2020/03/18	1	68.40	5	68.32	68.20	-4	4,051	-0.10%
2020/03/17	2	68.35	5	68.42	69.40	-3	3,971	-0.08%
2020/03/16	10	70.26	1	72.10	70.00	9	3,891	0.23%
2020/03/13	18	70.77	45	70.36	72.90	-27	3,781	-0.71%
2020/03/12	4	78.10	52	78.63	77.10	-48	3,611	-1.33%
2020/03/11	10	81.84	1	81.50	80.70	9	3,532	0.25%
2020/03/10	1	80.00	6	81.02	81.60	-5	3,480	-0.14%
2020/03/09	3	83.87	3	83.00	82.90	0	3,412	0.00%
2020/03/06	6	86.48	0	0.00	87.10	6	3,284	0.18%
2020/03/05	1	88.40	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	5	88.26	88.10	-5	3,284	-0.15%
2020/03/03	0	0.00	1	86.40	86.40	-1	3,257	-0.03%
2020/03/02	5	85.14	0	0.00	85.00	5	3,238	0.15%
2020/02/27	3	86.43	2	86.40	86.10	1	3,367	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/24	2	88.15	5	88.36	88.00	-3	3,326	-0.09%
2020/02/20	30	90.10	1	90.40	89.60	29	3,329	0.87%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/13	5	90.02	0	0.00	89.80	5	3,385	0.15%
2020/02/12	3	89.23	1	90.10	90.10	2	3,376	0.06%
2020/02/11	3	88.83	0	0.00	88.80	3	3,354	0.09%
2020/02/10	1	89.80	1	89.50	89.50	0	3,313	0.00%
2020/02/07	2	88.70	0	0.00	89.20	2	3,322	0.06%
2020/02/06	12	88.98	1	89.80	90.50	11	3,323	0.33%
2020/02/05	2	87.10	10	87.10	87.00	-8	3,286	-0.24%
2020/02/04	2	87.40	2	87.90	88.00	0	3,243	0.00%
2020/02/03	4	87.60	0	0.00	87.50	4	3,234	0.12%
2020/01/31	5	89.98	0	0.00	89.90	5	3,139	0.16%
2020/01/30	4	91.08	3	90.30	89.90	1	3,089	0.03%
2020/01/20	0	0.00	1	96.80	96.90	-1	2,990	-0.03%
2020/01/17	5	95.86	0	0.00	96.40	5	2,998	0.17%
2020/01/16	4	95.83	1	95.70	95.70	3	2,995	0.10%
2020/01/15	6	95.87	1	96.00	96.00	5	2,991	0.17%
2020/01/14	2	96.45	0	0.00	96.80	2	2,938	0.07%
2020/01/13	5	97.28	2	97.35	97.50	3	2,885	0.10%
2020/01/10	3	97.53	0	0.00	98.00	3	2,888	0.10%
2020/01/09	13	98.07	1	98.20	98.10	12	2,877	0.42%
2020/01/08	3	101.00	5	101.10	99.80	-2	2,869	-0.07%
2020/01/07	7	100.46	0	0.00	100.00	7	2,791	0.25%
2020/01/06	17	103.85	8	102.63	102.00	9	2,759	0.33%
2020/01/03	1.2	101.00	4	99.60	101.00	-2.8	2,655	-0.11%
2020/01/02	0	0.00	4	98.13	98.00	-4	2,550	-0.16%
2019/12/30	0	0.00	14	97.57	97.60	-14	2,548	-0.55%
2019/12/27	0	0.00	2	98.55	98.60	-2	2,568	-0.08%
2019/12/26	2	97.00	0	0.00	96.90	2	2,565	0.08%
2019/12/25	1	97.60	0	0.00	97.50	1	2,584	0.04%
2019/12/24	0	0.00	1	98.90	98.20	-1	2,586	-0.04%
2019/12/23	5	98.20	3	98.40	98.50	2	2,590	0.08%
2019/12/20	2	97.95	2	98.50	97.70	0	2,598	0.00%
2019/12/19	5	97.30	0	0.00	97.30	5	2,560	0.20%
2019/12/18	0	0.00	1	98.20	98.00	-1	2,553	-0.04%
2019/12/17	2	97.50	0	0.00	98.00	2	2,548	0.08%
2019/12/16	5	96.84	2	97.40	97.20	3	2,538	0.12%
2019/12/13	0	0.00	3	96.23	96.00	-3	2,614	-0.11%
2019/12/12	3	95.50	0	0.00	95.50	3	2,667	0.11%
2019/12/11	2	95.20	1	95.20	95.50	1	2,879	0.03%
2019/12/10	3	95.60	3	95.50	95.40	0	2,878	0.00%
2019/12/05	1	95.20	1	95.70	95.40	0	2,909	0.00%
2019/12/04	1.1	95.25	0	0.00	95.60	1.1	2,905	0.04%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/29	2	96.05	0	0.00	96.00	2	2,884	0.07%
2019/11/27	1	96.90	2	96.95	96.90	-1	2,863	-0.03%
2019/11/26	1	97.40	2	97.25	96.90	-1	2,877	-0.03%
2019/11/25	4	97.05	0	0.00	96.90	4	2,714	0.15%
2019/11/22	5	96.80	0	0.00	97.00	5	2,743	0.18%
2019/11/21	0	0.00	2	96.00	96.50	-2	2,759	-0.07%
2019/11/19	5	96.30	0	0.00	96.30	5	2,757	0.18%
2019/11/15	2	96.00	0	0.00	96.10	2	2,788	0.07%
2019/11/14	2	96.20	0	0.00	96.20	2	2,801	0.07%
2019/11/12	1	96.70	0	0.00	96.90	1	2,903	0.03%
2019/11/06	3	98.47	0	0.00	98.10	3	2,901	0.10%
2019/10/31	2	97.35	0	0.00	96.90	2	2,951	0.07%
2019/10/30	3	97.70	6	98.12	98.40	-3	2,926	-0.10%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	2	97.40	97.60	-2	2,888	-0.07%
2019/10/22	1	97.20	0	0.00	97.50	1	2,891	0.03%
2019/10/21	10	96.90	0	0.00	96.80	10	2,886	0.35%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	1	96.70	5	98.22	98.00	-4	2,836	-0.14%
2019/10/15	1	96.80	0	0.00	97.20	1	2,825	0.04%
2019/10/14	2	97.10	2	97.65	97.50	0	2,818	0.00%
2019/10/08	2	97.95	0	0.00	97.40	2	2,783	0.07%
2019/10/07	0	0.00	1	97.10	97.20	-1	2,774	-0.04%
2019/10/04	5	97.06	0	0.00	97.10	5	2,780	0.18%
2019/10/03	3	97.50	4	97.38	97.30	-1	2,761	-0.04%
2019/10/02	2	99.15	1	99.20	99.00	1	2,736	0.04%
2019/10/01	3	100.23	4	100.38	100.50	-1	2,731	-0.04%
2019/09/26	7	99.34	0	0.00	98.60	7	2,717	0.26%
2019/09/25	15	100.29	0	0.00	99.80	15	2,724	0.55%
2019/09/24	1	100.00	0	0.00	101.50	1	2,731	0.04%
2019/09/18	2	100.50	2	101.00	101.50	0	2,754	0.00%
2019/09/17	3	103.50	0	0.00	102.00	3	2,673	0.11%
2019/09/16	10	103.75	22	103.75	104.00	-12	2,643	-0.45%
2019/09/12	0	0.00	1	97.10	96.80	-1	2,509	-0.04%
2019/09/11	3	96.17	0	0.00	96.50	3	2,603	0.12%
2019/09/09	2	97.30	0	0.00	97.60	2	2,622	0.08%
2019/09/05	1	98.10	0	0.00	97.50	1	2,629	0.04%
2019/09/04	3	95.83	4	95.88	96.80	-1	2,628	-0.04%
2019/09/02	3	97.03	0	0.00	96.30	3	2,612	0.11%
2019/08/30	5	95.60	1	97.20	97.20	4	2,620	0.15%
2019/08/29	1	95.00	0	0.00	94.90	1	2,607	0.04%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/26	1	95.60	0	0.00	95.20	1	2,589	0.04%
2019/08/22	2	97.20	0	0.00	97.80	2	2,575	0.08%
2019/08/21	5	97.10	1	97.70	97.90	4	2,622	0.15%
2019/08/19	4	98.90	0	0.00	98.10	4	2,597	0.15%
2019/08/16	0	0.00	5	99.40	98.80	-5	2,581	-0.19%
2019/08/15	4	95.33	0	0.00	95.20	4	2,525	0.16%
2019/08/13	3	99.30	0	0.00	99.00	3	2,572	0.12%
2019/08/12	2	99.50	3	100.50	100.00	-1	2,576	-0.04%
2019/08/08	0	0.00	1	101.50	100.50	-1	2,584	-0.04%
2019/08/07	6	100.83	1	101.00	101.00	5	2,651	0.19%
2019/08/06	6	101.42	2	102.00	102.00	4	2,640	0.15%
2019/08/05	5	103.90	0	0.00	103.50	5	2,630	0.19%
2019/08/02	2	104.75	1	105.00	105.00	1	2,655	0.04%
2019/08/01	2	105.00	1	105.50	105.00	1	2,712	0.04%
2019/07/30	1	107.00	1	107.00	107.00	0	2,729	0.00%
2019/07/29	0	0.00	2	106.50	107.50	-2	2,753	-0.07%
2019/07/24	0	0.00	1	106.50	106.00	-1	2,762	-0.04%
2019/07/18	3	106.67	1	106.00	106.00	2	2,753	0.07%
2019/07/17	1	106.50	1	107.50	107.50	0	2,767	0.00%
2019/07/16	0	0.00	1	107.50	107.50	-1	2,723	-0.04%
2019/07/12	0	0.00	1	108.50	107.50	-1	2,692	-0.04%
2019/07/11	1	107.00	0	0.00	107.50	1	2,709	0.04%
2019/07/10	0	0.00	1	107.00	107.00	-1	2,730	-0.04%
2019/07/05	11.1	107.01	1	107.00	107.00	10.1	2,751	0.37%
2019/07/03	3	106.67	0	0.00	107.00	3	2,768	0.11%
2019/07/02	21	108.00	0	0.00	108.00	21	2,771	0.76%
2019/06/28	25	110.12	0	0.00	110.50	25	2,756	0.91%
2019/06/27	0	0.00	2	111.50	111.50	-2	2,741	-0.07%
2019/06/26	2	111.50	0	0.00	111.00	2	2,702	0.07%
2019/06/24	8	112.63	0	0.00	113.00	8	2,651	0.30%
2019/06/21	1	112.00	1	112.00	113.00	0	2,631	0.00%
2019/06/20	14	113.00	0	0.00	111.00	14	2,592	0.54%
2019/06/19	2	115.75	30	117.95	118.50	-28	2,487	-1.13%
2019/06/17	0	0.00	21	116.50	115.50	-21	2,355	-0.89%
2019/06/13	0	0.00	0	117.00	114.00	0	2,304	0.00%
2019/06/12	11	114.00	0	0.00	114.50	11	2,378	0.46%
2019/06/10	1	115.50	0	0.00	116.00	1	2,420	0.04%
2019/06/04	0	0.00	2	115.00	115.00	-2	2,430	-0.08%
2019/05/30	0	0.00	2	114.75	115.00	-2	2,383	-0.08%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	7	113.64	0	0.00	115.00	7	2,365	0.30%
2019/05/23	3	114.00	2	115.00	116.00	1	2,383	0.04%
2019/05/21	1	115.00	10	116.20	116.50	-9	2,410	-0.37%
2019/05/20	0	0.00	9	114.00	114.50	-9	2,352	-0.38%
2019/05/17	1	112.50	0	0.00	113.00	1	2,357	0.04%
2019/05/16	0	0.00	2	111.25	111.00	-2	2,373	-0.08%
2019/05/15	5	107.00	1	109.50	109.00	4	2,415	0.17%
2019/05/14	4	106.00	1	106.00	107.00	3	2,388	0.13%
2019/05/09	11	108.32	9	109.00	107.00	2	2,377	0.08%
2019/05/08	9	111.00	0	0.00	110.50	9	2,322	0.39%
2019/05/06	2	113.75	0	0.00	113.00	2	2,282	0.09%
2019/04/23	0	0.00	2	115.50	115.50	-2	2,343	-0.09%
2019/04/19	1	114.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	10.5	114.88	115.00	-10.5	2,510	-0.42%
2019/04/16	0	114.00	0	0.00	114.50	0	2,539	0.00%
2019/04/12	2	113.00	0	0.00	113.50	2	2,562	0.08%
2019/04/08	12	113.50	1	113.50	113.50	11	2,590	0.42%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	1	115.50	0	0.00	115.50	1	2,562	0.04%
2019/03/25	6	114.42	0	0.00	113.50	6	2,608	0.23%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	3	114.83	1	114.50	114.50	2	2,611	0.08%
2019/03/14	1	112.50	1	112.50	112.00	0	2,539	0.00%
2019/03/13	8	113.50	0	0.00	113.50	8	2,536	0.32%
2019/03/11	4	115.00	0	0.00	115.00	4	2,569	0.16%
2019/03/07	1	117.00	1	116.50	116.50	0	2,675	0.00%
2019/03/05	0	0.00	0.1	117.00	116.50	-0.1	2,743	0.00%
2019/02/27	4	117.00	0	0.00	116.50	4	2,784	0.14%
2019/02/26	0	0.00	2	116.50	117.00	-2	2,756	-0.07%
2019/02/21	1	116.00	1	116.00	116.50	0	2,739	0.00%
2019/02/19	1	116.00	5	116.50	115.00	-4	2,757	-0.15%
2019/02/14	1	112.00	0	0.00	112.00	1	2,831	0.04%
2019/02/13	1	108.50	1	108.50	108.50	0	2,785	0.00%
2019/02/11	2	108.25	2	108.25	106.50	0	2,765	0.00%
2019/01/30	3	108.00	0	0.00	107.50	3	2,720	0.11%
2019/01/28	0	0.00	5	109.20	110.00	-5	2,708	-0.18%
2019/01/24	3	107.50	0	0.00	107.50	3	2,733	0.11%
2019/01/22	3	110.67	1	110.50	111.00	2	2,747	0.07%
2019/01/21	1	111.50	1	112.02	112.00	0	2,760	0.00%
2019/01/18	0	0.00	1	110.00	110.50	-1	2,781	-0.04%
2019/01/17	0	0.00	1	109.00	109.00	-1	2,820	-0.04%
2019/01/16	1	110.47	2	110.00	109.00	-1	2,855	-0.03%
2019/01/10	1	113.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	7	112.21	114.00	-7	2,909	-0.24%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/04	4	103.75	2	104.50	104.50	2	2,890	0.07%
2019/01/03	2	103.00	2	103.50	104.00	0	3,004	0.00%
2018/12/28	2	110.00	1	109.50	109.00	1	3,084	0.03%
2018/12/27	0	0.00	6	105.17	109.50	-6	3,187	-0.19%
2018/12/26	0	0.00	15	103.43	103.00	-15	3,300	-0.45%
2018/12/25	6	102.08	0	0.00	103.00	6	3,418	0.18%
2018/12/24	3	105.00	1	104.50	104.50	2	3,444	0.06%
2018/12/21	1	109.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/12/18	0	0.00	7	111.00	110.50	-7	3,583	-0.20%
2018/12/14	2	111.75	0	0.00	111.00	2	3,724	0.05%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/07	0	0.00	2	111.75	113.00	-2	3,871	-0.05%
2018/12/06	4.1	111.00	1	110.50	110.50	3.1	3,898	0.08%
2018/12/05	10	112.50	0	0.00	113.00	10	3,853	0.26%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/30	1	111.50	0	0.00	111.50	1	3,797	0.03%
2018/11/29	2	113.50	11	114.27	111.00	-9	3,737	-0.24%
2018/11/27	6	112.00	4	112.88	113.00	2	3,647	0.05%
2018/11/26	1	112.50	0	0.00	112.50	1	3,655	0.03%
2018/11/23	3	113.00	0	0.00	113.50	3	3,637	0.08%
2018/11/22	0	0.00	1	113.50	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/20	1	114.50	2	115.00	115.00	-1	3,588	-0.03%
2018/11/16	1	111.50	0	0.00	112.00	1	3,581	0.03%
2018/11/15	1	111.00	16	111.50	111.00	-15	3,539	-0.42%
2018/11/14	8	109.56	0.2	111.50	111.00	7.8	3,512	0.22%
2018/11/13	6	114.08	6	114.00	113.00	0	3,452	0.00%
2018/11/09	4	117.25	0	0.00	117.00	4	3,383	0.12%
2018/11/08	8	120.13	8	119.50	119.50	0	3,365	0.00%
2018/11/06	5	119.50	5	120.30	120.50	0	3,327	0.00%
2018/11/05	0	0.00	1	121.50	121.50	-1	3,290	-0.03%
2018/11/01	0	0.00	4	121.13	122.00	-4	3,266	-0.12%
2018/10/30	0	0.00	2	119.00	118.50	-2	3,216	-0.06%
2018/10/29	1	118.00	0	0.00	118.50	1	3,210	0.03%
2018/10/26	6	118.08	0	0.00	118.50	6	3,211	0.19%
2018/10/23	4	120.00	1	120.50	120.50	3	3,138	0.10%
2018/10/19	2	120.75	0	0.00	119.50	2	3,112	0.06%
2018/10/18	2	121.75	1	121.50	123.00	1	3,075	0.03%
2018/10/17	4	125.00	0	0.00	123.00	4	3,036	0.13%
2018/10/12	2	126.25	1	125.00	127.00	1	2,874	0.03%
2018/10/11	8	125.81	3	126.17	126.50	5	2,835	0.18%
2018/10/08	0	0.00	2	131.00	133.00	-2	2,635	-0.08%
2018/10/05	1	132.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	2	137.25	2	137.25	137.50	0	2,445	0.00%
2018/10/03	1	141.00	0	0.00	140.00	1	2,312	0.04%
2018/10/02	1	146.00	1	147.00	147.00	0	2,193	0.00%
2018/10/01	2	149.00	0	0.00	148.50	2	2,137	0.09%
2018/09/28	0	0.00	1	149.00	148.00	-1	2,124	-0.05%
2018/09/27	1	148.00	1	146.00	148.00	0	2,123	0.00%
2018/09/26	1	146.00	3	145.00	146.00	-2	2,139	-0.09%
2018/09/25	2	142.25	0	0.00	142.00	2	2,200	0.09%
2018/09/21	7	146.86	8	145.44	147.00	-1	2,211	-0.05%
2018/09/20	6	138.50	5	138.70	139.00	1	2,135	0.05%
2018/09/13	3	133.00	4	130.25	133.00	-1	2,069	-0.05%
2018/09/12	2	127.50	2	125.00	127.50	0	2,028	0.00%
2018/09/10	1	123.50	0	0.00	124.50	1	2,043	0.05%
2018/09/07	1	123.00	1	123.00	123.50	0	2,052	0.00%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/27	0.2	127.50	0	0.00	128.00	0.2	2,103	0.01%
2018/08/24	0	0.00	1	126.50	127.00	-1	2,115	-0.05%
2018/08/22	1	125.00	4	124.25	125.00	-3	2,387	-0.13%
2018/08/14	1	120.00	0	0.00	120.50	1	2,448	0.04%
2018/08/07	1	119.50	1	119.00	119.00	0	2,608	0.00%
2018/08/06	0	0.00	1	121.00	121.50	-1	2,631	-0.04%
2018/07/31	2	119.50	0	0.00	120.50	2	2,739	0.07%
2018/07/30	0	0.00	6	118.67	119.00	-6	2,713	-0.22%
2018/07/20	0	0.00	4	119.88	120.50	-4	2,730	-0.15%
2018/07/13	6	119.58	0	0.00	121.00	6	2,795	0.21%
2018/07/06	0	0.00	1	117.50	116.00	-1	2,838	-0.04%
2018/07/05	3	117.00	1	118.00	119.00	2	2,833	0.07%
2018/07/04	2	116.50	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	10	122.00	123.00	-10	2,745	-0.36%
2018/06/22	10	119.00	0	0.00	120.00	10	2,570	0.39%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/15	1	119.50	0	0.00	121.00	1	3,005	0.03%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/13	2	121.25	0	0.00	121.00	2	2,953	0.07%
2018/06/11	1	122.00	0	0.00	123.50	1	3,013	0.03%
2018/06/07	0	0.00	1	123.50	124.50	-1	3,037	-0.03%
2018/06/06	2	121.50	0	0.00	124.00	2	3,011	0.07%
2018/06/04	0	0.00	3.1	123.66	123.50	-3.1	2,998	-0.10%
2018/05/31	4	120.00	0	0.00	121.50	4	2,954	0.14%
2018/05/28	3	120.00	0	0.00	121.00	3	2,734	0.11%
2018/05/23	2	122.00	0	0.00	122.00	2	2,795	0.07%
2018/05/14	1	128.50	0	0.00	125.50	1	3,060	0.03%
2018/05/11	0.1	125.00	0	0.00	125.50	0.1	3,090	0.00%
2018/05/03	0	0.00	1	119.00	118.50	-1	3,095	-0.03%
2018/04/30	0	0.00	0.1	121.00	121.50	-0.1	3,134	0.00%
2018/04/16	0.1	120.00	0	0.00	119.00	0.1	3,382	0.00%
2018/04/12	0	0.00	3	120.00	120.00	-3	3,513	-0.09%
2018/04/10	1	117.50	0	0.00	117.50	1	3,589	0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/27	0	0.00	3	119.00	119.50	-3	3,752	-0.08%
2018/03/23	3	114.00	26	115.85	117.50	-23	3,725	-0.62%
2018/03/22	12	116.50	1	116.50	116.50	11	3,602	0.31%
2018/03/21	2	110.75	0	0.00	106.00	2	3,532	0.06%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	0	0.00	1	116.00	116.00	-1	3,357	-0.03%
2018/03/14	0	0.00	1	116.50	117.50	-1	3,290	-0.03%
2018/03/13	1	117.00	1	117.50	117.50	0	3,270	0.00%
2018/03/12	1	116.00	5	115.50	116.00	-4	3,262	-0.12%
2018/03/08	1	114.50	0	0.00	114.50	1	3,390	0.03%
2018/03/07	5	113.50	0	0.00	113.00	5	3,441	0.15%
2018/03/06	1	113.00	0	0.00	114.00	1	3,459	0.03%
2018/03/05	2	112.25	0	0.00	111.50	2	3,506	0.06%
2018/02/27	0	0.00	1	117.50	117.00	-1	3,416	-0.03%
2018/02/23	1	115.00	0	0.00	115.50	1	3,343	0.03%
2018/02/12	2	112.50	0	0.00	111.50	2	3,318	0.06%
2018/02/09	0	0.00	2	115.00	116.00	-2	3,273	-0.06%
2018/02/08	3	115.50	1	114.50	115.50	2	3,217	0.06%
2018/02/07	1	118.00	2	119.00	116.00	-1	3,197	-0.03%
2018/02/06	1	111.00	0	0.00	113.00	1	3,076	0.03%
2018/02/05	0	0.00	1	120.50	119.50	-1	2,989	-0.03%
2018/02/02	1	122.00	1	121.50	120.50	0	2,921	0.00%
2018/02/01	1	124.00	0	0.00	124.50	1	2,911	0.03%
2018/01/31	0	0.00	1	124.00	124.00	-1	2,901	-0.03%
2018/01/30	0	0.00	1	125.00	124.00	-1	2,865	-0.03%
2018/01/29	1	125.50	0	0.00	126.50	1	2,852	0.04%
2018/01/25	0	0.00	3	122.67	123.00	-3	2,802	-0.11%
2018/01/23	0	0.00	0.2	122.00	122.50	-0.2	2,749	-0.01%
2018/01/19	1	121.00	1	121.00	121.00	0	2,670	0.00%
2018/01/17	2	122.00	3	121.67	120.00	-1	2,637	-0.04%
2018/01/12	1	119.50	0	0.00	120.00	1	2,664	0.04%
2018/01/11	2.2	119.50	10	119.50	119.50	-7.8	2,657	-0.30%
2018/01/10	12	120.83	5	120.89	120.00	7	2,645	0.26%
2018/01/09	3	120.00	2	120.50	120.50	1	2,596	0.04%
2018/01/08	3	120.00	1.1	121.02	122.00	2	2,523	0.08%
2018/01/05	2	119.00	1.1	119.50	120.00	1	2,479	0.04%
2018/01/04	3	117.33	0	0.00	119.00	3	2,477	0.12%
2018/01/02	1	115.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析