• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224191.5000.00190.0041,1080.36%
2024/11/212188.7700.00187.5021,1430.18%
2024/11/201192.0000.00192.0011,1520.09%
2024/11/182193.2300.00190.5021,1980.17%
2024/11/143198.190.1200.00197.002.91,2230.24%
2024/11/1200.000.2210.00208.00-0.21,245-0.02%
2024/11/111211.0000.00211.0011,2750.08%
2024/11/083212.3300.00211.0031,2750.24%
2024/11/074211.506210.50210.00-21,271-0.16%
2024/11/065212.923212.83212.5021,2710.16%
2024/11/051225.0000.00223.5011,2450.08%
2024/10/3000.001233.50227.50-11,273-0.08%
2024/10/281235.001238.50234.5001,2680.00%
2024/10/251.1235.5000.00234.501.11,2640.09%
2024/10/244238.633240.33239.0011,2590.08%
2024/10/233234.501227.00234.5021,2240.16%
2024/10/2100.000.1234.50230.50-0.11,218-0.01%
2024/10/185227.102232.75227.0031,2190.25%
2024/10/161218.503224.50226.50-21,215-0.16%
2024/10/1500.002221.00219.50-21,207-0.17%
2024/10/1400.002.2224.12221.00-2.21,208-0.18%
2024/10/114209.740.1208.50208.003.91,2110.32%
2024/10/080214.500.1215.00215.00-0.11,251-0.01%
2024/10/0700.004.1220.49220.50-4.11,267-0.32%
2024/10/043.1205.6400.00204.003.11,2990.24%
2024/10/012215.004214.50215.00-21,363-0.15%
2024/09/303.1209.4900.00208.503.11,4050.22%
2024/09/271213.0000.00213.5011,4400.07%
2024/09/2600.001223.50220.00-11,496-0.07%
2024/09/251226.0000.00222.0011,5400.06%
2024/09/2400.003225.50221.00-31,535-0.20%
2024/09/203.6223.2800.00221.003.61,5690.23%
2024/09/1900.001.2221.67232.00-1.21,565-0.08%
2024/09/181223.5000.00223.0011,5440.06%
2024/09/162222.250.2223.00222.501.81,5400.11%
2024/09/134.1221.522222.00225.002.11,5380.14%
2024/09/121217.001223.93221.0001,5290.00%
2024/09/112212.5000.00208.0021,5090.13%
2024/09/101206.5000.00203.5011,4980.07%
2024/09/050214.502216.25214.50-21,529-0.13%
2024/09/040.2216.3300.00214.000.21,5270.01%
2024/09/0300.001229.50228.50-11,515-0.07%
2024/08/291226.501.2228.26226.50-0.21,498-0.01%
2024/08/2800.000230.00228.0001,4900.00%
2024/08/271227.503.1229.93236.00-2.11,443-0.14%
2024/08/260.1221.501219.52215.50-0.91,398-0.07%
2024/08/2300.000.2210.00213.00-0.21,382-0.01%
2024/08/2100.001202.50202.50-11,412-0.07%
2024/08/202202.256203.58202.00-41,475-0.27%
2024/08/191193.5000.00198.0011,4550.07%
2024/08/162199.004.1196.51198.00-2.11,455-0.14%
2024/08/153191.509191.11196.00-61,467-0.41%
2024/08/145190.604.2189.79188.500.81,4760.05%
2024/08/135.2184.227186.00188.00-1.81,486-0.12%
2024/08/123176.5000.00175.0031,5250.20%
2024/08/0900.002182.00175.00-21,636-0.12%
2024/08/0700.002157.00167.00-21,674-0.12%
2024/08/065152.846.7156.76152.00-1.61,689-0.10%
2024/08/051157.501158.00157.0001,7390.00%
2024/08/023177.6600.00174.0031,7780.17%
2024/08/0100.001190.00189.50-11,781-0.06%
2024/07/290.1184.0000.00181.500.11,7780.00%
2024/07/260189.0000.00186.5001,7730.00%
2024/07/2300.000.2198.00197.00-0.21,772-0.01%
2024/07/224.1188.953188.00192.001.11,7690.06%
2024/07/1900.002196.50195.00-21,759-0.11%
2024/07/185197.904198.00200.0011,7560.06%
2024/07/174206.382210.50204.0021,7420.12%
2024/07/152200.5000.00201.0021,7670.11%
2024/07/121.1198.1500.00200.001.11,7880.06%
2024/07/101209.003.1212.06209.50-2.11,819-0.11%
2024/07/091205.503210.00206.50-21,840-0.11%
2024/07/081.4212.551237.00211.500.41,8690.02%
2024/07/058227.637227.43228.0011,8520.05%
2024/07/043217.671211.50218.0021,8050.11%
2024/07/032202.753198.83198.50-11,829-0.05%
2024/07/023197.007197.79195.00-41,854-0.22%
2024/07/010.1192.501183.00191.00-11,845-0.05%
2024/06/2800.001181.00180.50-11,987-0.05%
2024/06/261188.502189.00188.50-12,257-0.04%
2024/06/252183.253182.17183.00-12,286-0.04%
2024/06/243.1178.3400.00178.003.12,2790.13%
2024/06/212181.7511182.00181.50-92,295-0.39%
2024/06/192177.0000.00176.5022,3130.09%
2024/06/181178.501181.50177.0002,3410.00%
2024/06/172181.2500.00178.5022,3590.08%
2024/06/142183.0000.00183.0022,3720.08%
2024/06/133.1184.483187.50182.500.12,3860.00%
2024/06/125.1176.372179.75180.003.12,3710.13%
2024/06/111178.5000.00178.5012,3820.04%
2024/06/072182.252184.50184.5002,4510.00%
2024/06/061184.003180.67179.00-22,504-0.08%
2024/06/051179.501179.50177.5002,5470.00%
2024/06/045180.0000.00180.5052,6880.19%
2024/05/311183.502185.50185.50-12,899-0.03%
2024/05/302186.004185.00186.00-22,907-0.07%
2024/05/296196.083195.17190.0032,9190.10%
2024/05/284194.752194.75196.5022,9190.07%
2024/05/275192.6011193.64190.50-62,919-0.21%
2024/05/243.1192.407189.36193.00-3.92,911-0.13%
2024/05/234179.8800.00178.0042,8740.14%
2024/05/222186.251183.00183.5012,9360.03%
2024/05/214185.635187.50186.00-12,994-0.03%
2024/05/207180.932181.00184.0053,0050.17%
2024/05/173184.333181.17186.0003,0900.00%
2024/05/1612187.298189.69179.5043,0900.13%
2024/05/1510187.909187.83188.5013,1070.03%
2024/05/142173.755180.60183.00-33,037-0.10%
2024/05/097179.867180.00175.5003,2540.00%
2024/05/0800.002174.50174.50-23,337-0.06%
2024/05/0700.001165.00165.00-13,324-0.03%
2024/05/061159.0000.00159.0013,3380.03%
2024/05/031160.0000.00156.5013,3910.03%
2024/05/021159.001158.50159.0003,4370.00%
2024/04/301162.501162.00162.0003,4540.00%
2024/04/294163.753164.50164.5013,4830.03%
2024/04/263167.3300.00165.5033,5110.09%
2024/04/252.2164.551164.50164.501.23,5570.03%
2024/04/2300.005164.00164.50-53,840-0.13%
2024/04/222163.001161.50161.0013,8480.03%
2024/04/192169.251167.50165.0013,8710.03%
2024/04/183178.1700.00175.5033,8380.08%
2024/04/1700.003182.33184.00-33,857-0.08%
2024/04/1610173.8510172.60175.0003,8370.00%
2024/04/125190.204189.38193.0013,7940.03%
2024/04/113185.672185.00181.5013,7710.03%
2024/04/104185.633186.67186.0013,8110.03%
2024/04/091190.505190.50183.00-43,842-0.10%
2024/04/085186.0010187.10183.00-53,866-0.13%
2024/04/032179.005180.60182.00-34,107-0.07%
2024/04/0234179.4024179.52182.50104,1340.24%
2024/04/014169.009170.56173.50-54,109-0.12%
2024/03/296160.0010160.85158.00-44,051-0.10%
2024/03/2813151.4210156.10158.0033,9100.08%
2024/03/261150.5000.00147.0013,8460.03%
2024/03/254153.502.3154.63153.501.73,8460.04%
2024/03/2200.001155.50155.50-13,837-0.03%
2024/03/211154.501154.50153.5003,8260.00%
2024/03/205154.504152.50153.5013,7960.03%
2024/03/181146.051.1152.27152.50-0.13,7560.00%
2024/03/142149.501149.00148.5013,7260.03%
2024/03/134.1154.822160.75156.502.13,7050.06%
2024/03/122152.754155.50160.00-23,636-0.05%
2024/03/118154.506155.50153.0023,5810.06%
2024/03/0811153.915162.80147.5063,5260.17%
2024/03/076.3163.106164.50157.500.33,3870.01%
2024/03/065154.604152.75152.5013,2290.03%
2024/03/051144.001145.00145.5003,1720.00%
2024/03/041147.001147.50144.5003,1690.00%
2024/03/011141.501144.50143.5003,1650.00%
2024/02/293147.0022146.27146.00-193,260-0.58%
2024/02/273142.171142.00143.0023,2570.06%
2024/02/2600.003146.17146.00-33,233-0.09%
2024/02/235152.504149.38149.5013,2240.03%
2024/02/225148.808148.50147.00-33,180-0.09%
2024/02/212146.503146.33146.00-13,140-0.03%
2024/02/2016145.535146.80144.50113,1550.35%
2024/02/1900.002139.00137.50-23,220-0.06%
2024/02/164139.752142.75143.0023,3090.06%
2024/02/153133.005132.90133.00-23,263-0.06%
2024/02/0500.002128.00126.50-23,225-0.06%
2024/02/025134.004134.13131.5013,1890.03%
2024/02/012129.007128.93128.50-53,082-0.16%
2024/01/3116.1125.2617125.65129.00-12,981-0.03%
2024/01/306116.7500.00117.5062,8320.21%
2024/01/292114.752115.00115.0002,7970.00%
2024/01/264116.504114.75114.5002,7630.00%
2024/01/256115.584114.75113.0022,7040.07%
2024/01/241114.502114.00113.00-12,647-0.04%
2024/01/232113.001112.50114.5012,6220.04%
2024/01/2200.006110.17113.00-62,585-0.23%
2024/01/199111.617108.79108.5022,5440.08%
2024/01/1818115.5818114.56110.0002,4870.00%
2024/01/174109.1316108.63111.00-122,254-0.53%
2024/01/161105.5000.00104.0012,1790.05%
2024/01/1500.0010106.95106.50-102,159-0.46%
2024/01/121102.0000.00102.0012,1160.05%
2024/01/1116105.635106.40103.50112,0990.52%
2024/01/101102.501103.00102.0002,0440.00%
2024/01/0917107.0300.00103.50172,0270.84%
2024/01/052110.252110.00108.5001,9770.00%
2024/01/046109.676110.33110.0001,9520.00%
2024/01/034113.884113.25113.0001,8790.00%
2024/01/026114.5031114.08113.50-251,815-1.38%
2023/12/2918114.7517115.41116.0011,7210.06%
2023/12/282104.005108.90112.00-31,417-0.21%
2023/12/2711101.091299.70102.00-11,331-0.08%
2023/12/26296.55497.65101.50-21,165-0.17%
2023/12/25293.10192.7092.5011,0910.09%
2023/12/2200.00191.0091.00-11,072-0.09%
2023/12/201690.77390.0391.40131,0601.23%
2023/12/130.287.6000.0087.200.21,0240.02%
2023/12/12287.45387.6387.10-11,020-0.10%
2023/12/111085.6000.0086.00101,0100.99%
2023/12/08186.10185.9086.0001,0020.00%
2023/12/06187.2000.0086.9019960.10%
2023/12/04188.90187.7086.9009870.00%
2023/12/01189.1000.0088.7019760.10%
2023/11/30188.90389.8089.70-2978-0.20%
2023/11/2900.00886.9687.80-8961-0.83%
2023/11/28188.10987.5287.40-8945-0.85%
2023/11/271790.36891.8685.7099170.98%
2023/11/241292.69593.9694.6077930.88%
2023/11/22193.60493.3591.90-3742-0.40%
2023/11/21793.23294.6591.2057130.70%
2023/11/20491.85593.1096.00-1674-0.15%
2023/11/17495.20795.7394.40-3638-0.47%
2023/11/161894.441494.4193.0045760.69%
2023/11/15592.02891.8492.40-3398-0.75%
2023/11/14281.25482.0884.00-2274-0.73%
2023/11/13179.10180.4079.0002280.00%
2023/11/10278.45279.3078.6002130.00%
2023/11/09677.50178.9078.6052052.43%
2023/11/081379.43478.2076.5091864.83%
2023/11/0700.004.176.8076.80-4.1156-2.62%
2023/11/0600.00369.8069.90-3149-2.01%
2023/11/03168.1000.0068.9011530.65%
2023/10/31467.3500.0066.8041672.39%
2023/10/20168.8000.0068.7011740.57%
2023/10/19268.0500.0068.2021781.12%
2023/10/18268.95168.5068.3011790.56%
2023/10/16269.900.569.7069.501.51830.83%
2023/10/1300.00370.1770.20-3186-1.62%
2023/10/12268.9500.0069.3021871.07%
2023/09/26172.0000.0071.6011940.51%
2023/09/2500.00173.3072.70-1193-0.52%
2023/09/21672.231071.8572.00-4193-2.07%
2023/09/1500.00376.6076.30-3189-1.59%
2023/09/1100.001.379.2579.50-1.3204-0.63%
2023/09/08580.46579.8079.6002100.00%
2023/09/0700.00178.3078.10-1209-0.48%
2023/09/060.378.0000.0077.600.32100.14%
2023/09/05979.74478.6378.5052172.30%
2023/08/24176.0000.0075.9012330.43%
2023/08/15375.17374.5075.4002490.00%
2023/08/1400.00375.5373.60-3254-1.18%
2023/08/11275.1000.0076.1022530.79%
2023/08/10173.20174.5073.1002530.00%
2023/08/09375.3700.0074.7032551.17%
2023/08/08375.97576.0276.70-2252-0.79%
2023/08/04172.2000.0072.6012470.40%
2023/08/01273.1500.0073.7022460.81%
2023/07/31174.1000.0073.8012460.41%
2023/07/11176.5000.0076.2012390.42%
2023/07/10178.5000.0078.7012420.41%
2023/07/0400.00179.0079.10-1240-0.42%
2023/06/2900.00178.3077.00-1251-0.40%
2023/06/27276.6500.0076.3022530.79%
2023/06/12181.2000.0080.5012950.34%
2023/06/06379.2700.0078.8032811.07%
2023/06/05179.9000.0080.0012920.34%
2023/06/01379.5000.0080.8032891.04%
2023/05/3100.00180.0079.80-1290-0.34%
2023/05/1800.00174.6074.30-1297-0.34%
2023/05/162.172.7500.0072.302.12890.71%
2023/05/1500.00172.1072.90-1284-0.35%
2023/05/11471.8000.0070.5042811.42%
2023/05/0200.00270.6071.10-2286-0.70%
2023/04/2800.00769.9369.80-7286-2.44%
2023/04/2600.00267.4568.40-2286-0.70%
2023/04/2400.00168.8069.00-1286-0.35%
2023/04/211.270.30170.3068.300.22860.08%
2023/04/20171.00170.3070.3002820.00%
2023/04/19271.1000.0071.4022800.71%
2023/04/180.271.6000.0071.200.22790.06%
2023/04/17071.4000.0071.9002770.00%
2023/04/1400.00272.1071.40-2274-0.73%
2023/04/13271.6000.0071.6022700.74%
2023/04/1000.00170.8070.90-1259-0.39%
2023/04/0700.00570.6071.00-5258-1.93%
2023/04/0600.00571.0271.00-5255-1.96%
2023/03/3000.00269.8069.50-2245-0.81%
2023/03/24569.70169.9069.7042561.56%
2023/03/2300.00169.2069.70-1254-0.39%
2023/03/226.369.8500.0069.706.32522.50%
2023/03/21170.70168.4068.5002430.00%
2023/03/16269.55870.2565.20-6223-2.68%
2023/03/14165.40465.5065.50-3189-1.59%
2023/03/08169.4000.0069.4011870.53%
2023/03/020.464.80164.7064.70-0.6171-0.37%
2023/02/21167.50467.9067.40-3189-1.59%
2023/02/2000.00366.9766.80-3185-1.62%
2023/02/16163.0000.0063.3011820.55%
2023/02/0900.00364.2064.10-3193-1.55%
2023/02/0600.00163.8064.80-1193-0.52%
2023/01/1700.00261.3061.10-2185-1.08%
2023/01/13860.48160.7060.0071863.75%
2023/01/12260.25261.1560.0001860.00%
2023/01/11260.1000.0060.0021851.08%
2023/01/1000.00261.1061.10-2185-1.08%
2023/01/0900.00260.8560.80-2186-1.07%
2023/01/05360.40160.5060.0021931.03%
2023/01/0400.00259.9059.80-2203-0.98%
2022/12/3000.00158.7058.90-1210-0.47%
2022/12/29257.9000.0058.3022110.95%
2022/12/28358.2700.0058.1032131.40%
2022/12/27359.1000.0059.2032141.40%
2022/12/26159.10160.3059.1002150.00%
2022/12/23258.2500.0059.5022180.92%
2022/12/22360.0700.0059.7032181.37%
2022/12/21160.40161.5060.0002230.00%
2022/12/20460.23161.4060.3032231.34%
2022/12/19560.98462.4061.0012230.45%
2022/12/16363.2000.0062.5032191.37%
2022/12/13864.9300.0063.5082323.45%
2022/11/2800.00262.9063.60-2300-0.67%
2022/11/2500.00164.4063.30-1300-0.33%
2022/11/23565.04365.0764.6023030.66%
2022/11/2100.00263.2063.10-2285-0.70%
2022/11/17164.4000.0062.9012800.36%
2022/11/1500.00661.7862.40-6268-2.24%
2022/11/14360.2700.0060.2032611.15%
2022/11/11560.5000.0060.9052581.93%
2022/11/10160.00261.3061.70-1255-0.39%
2022/11/09361.80162.1061.6022550.78%
2022/11/08160.80161.9060.8002610.00%
2022/11/04159.20460.1360.10-3267-1.12%
2022/11/0200.00159.1059.60-1265-0.38%
2022/11/0100.00258.0558.50-2263-0.76%
2022/10/27157.0000.0057.3012610.38%
2022/10/25257.5500.0056.6022580.77%
2022/10/24159.10160.4059.2002610.00%
2022/10/21159.1000.0058.3012630.38%
2022/10/20159.10159.9059.9002630.00%
2022/10/1800.00160.5060.40-1264-0.38%
2022/10/17159.7000.0059.6012650.38%
2022/10/1300.00358.9058.80-3263-1.14%
2022/10/12162.0000.0061.2012600.38%
2022/10/07366.7700.0067.2032471.21%
2022/10/06167.10168.0067.9002460.00%
2022/10/05169.60168.3067.8002460.00%
2022/10/0400.00268.4568.70-2246-0.81%
2022/10/0300.00166.1066.20-1246-0.41%
2022/09/28267.7000.0065.6022480.81%
2022/09/27268.65270.1570.2002430.00%
2022/09/26168.8000.0069.0012400.42%
2022/09/2100.00275.2074.00-2237-0.84%
2022/09/20278.6000.0076.1022330.86%
2022/09/15177.00178.0077.5001680.00%
2022/09/1400.00271.0572.60-2154-1.29%
2022/09/13176.20173.8073.4001470.00%
2022/09/1200.00171.5072.50-1141-0.71%
2022/09/05170.1000.0069.2011410.71%
2022/08/16373.1300.0075.4031362.23%
2022/08/120.671.5000.0071.000.61290.45%
2022/08/1100.00671.5871.00-6128-4.65%
2022/08/0500.00267.6067.80-2128-1.56%
2022/08/04766.9900.0066.9071325.29%
2022/07/29269.55171.9068.7011440.69%
2022/07/2800.00269.0570.00-2141-1.42%
2022/07/27167.5000.0068.2011380.72%
2022/07/26269.60270.2068.4001370.00%
2022/07/2200.00170.2068.70-1139-0.72%
2022/07/2000.00167.9067.60-1141-0.71%
2022/07/19166.1000.0066.8011430.70%
2022/07/14364.37164.0065.1021471.36%
2022/06/07279.20278.9578.7003160.00%
2022/05/10176.10176.7077.2004680.00%
2022/04/2500.00179.8079.00-1701-0.14%
2022/04/1900.00481.9881.90-41,199-0.33%
2022/04/1200.00282.1583.50-21,308-0.15%
2022/04/1100.00283.3082.90-21,360-0.15%
2022/03/2500.00292.4088.70-21,772-0.11%
2022/03/24291.6500.0091.2021,7570.11%
2022/03/23891.85493.1391.0041,7270.23%
2022/03/22285.7000.0086.8021,6890.12%
2022/03/21385.2300.0083.6031,6760.18%
2022/03/18184.1000.0086.0011,6740.06%
2022/03/17184.2000.0084.0011,6840.06%
2022/03/1600.00683.5581.70-61,691-0.35%
2022/03/04186.60187.9086.7001,6890.00%
2022/03/02185.6000.0085.7011,6740.06%
2022/03/01186.9000.0086.2011,6720.06%
2022/02/18183.40184.2086.8001,6380.00%
2022/02/1700.00787.7485.00-71,640-0.43%
2022/02/16586.141387.5086.80-81,648-0.49%
2022/02/1500.00584.5683.60-51,628-0.31%
2022/02/14382.4700.0081.5031,6250.18%
2022/02/11184.8000.0084.3011,6230.06%
2022/02/10184.4000.0084.2011,6200.06%
2022/02/0700.00179.9082.80-11,607-0.06%
2022/01/26180.8000.0078.0011,6010.06%
2022/01/25280.45182.5079.0011,6300.06%
2022/01/24583.66284.7083.4031,6360.18%
2022/01/21284.00284.3581.5001,6160.00%
2022/01/201587.981289.1785.8031,5940.19%
2022/01/19285.30284.2585.4001,5040.00%
2022/01/18587.22386.7084.7021,4810.13%
2022/01/17688.721491.0689.90-81,443-0.55%
2022/01/14112.290.419390.3191.4019.21,3611.41% 大買/
2022/01/132790.112590.7987.0021,1830.17%
2022/01/12385.00284.2087.1011,0000.10%
2022/01/06783.74982.9781.10-2884-0.23%
2022/01/05286.1000.0082.2028370.24%
2022/01/04189.50184.8084.7008040.00%
2022/01/03894.591392.3488.80-5751-0.67%
2021/12/304292.754292.3396.0005760.00%
2021/12/29485.38287.3087.3024040.49%
2021/12/16175.6000.0075.5013090.32%
2021/11/2600.00173.2072.00-1285-0.35%
2021/11/25175.0000.0074.0012810.35%
2021/11/1700.00177.1076.70-1261-0.38%
2021/11/15279.10278.9076.7002480.00%
2021/11/0400.00172.5072.30-1209-0.48%
2021/11/02877.65974.5771.80-1201-0.50%
2021/11/01172.803.173.7073.70-2.1162-1.29%
2021/10/19166.60073.3066.3011680.59%
2021/10/04262.3000.0062.3023000.67%
2021/09/24164.1000.0065.9013020.33%
2021/09/22164.8000.0064.6013000.33%
2021/09/0300.00169.9067.50-1275-0.36%
2021/08/1700.001160.1660.10-11277-3.96%
2021/08/10164.1000.0064.1012830.35%
2021/08/0400.00666.9066.60-6312-1.92%
2021/08/02165.7000.0066.6013280.30%
2021/07/21373.60273.6573.0013770.27%
2021/07/19575.2400.0075.1053971.26%
2021/07/1200.00868.8569.40-8638-1.25%
2021/06/2800.00265.5065.50-2904-0.22%
2021/06/2500.00167.1066.20-1909-0.11%
2021/06/0200.00163.8063.60-1958-0.10%
2021/05/18159.50160.4060.2001,0770.00%
2021/05/1400.00360.3760.80-31,066-0.28%
2021/05/13160.3000.0060.2011,0610.09%
2021/05/122.163.0000.0059.402.11,0550.20%
2021/05/11366.13165.5065.2021,0420.19%
2021/05/10271.7500.0071.1021,0310.19%
2021/05/06271.8500.0069.6021,0200.20%
2021/05/05171.00170.1070.7001,0160.00%
2021/05/03175.40276.1073.00-1992-0.10%
2021/04/29377.97378.6778.4009800.00%
2021/04/2800.00176.4077.10-1974-0.10%
2021/04/27177.5000.0076.8019680.10%
2021/04/26378.97779.1677.30-4963-0.41%
2021/04/23277.45377.4778.60-1960-0.10%
2021/04/22679.681880.2275.80-12947-1.27%
2021/04/21384.23284.4584.0018890.11%
2021/04/20987.08585.9286.0048640.46%
2021/04/191991.35990.6889.00108181.22%
2021/04/161384.051184.3687.1027260.28%
2021/04/15173.80678.2079.20-5614-0.81%
2021/04/141076.701376.0672.00-3529-0.57%
2021/04/131073.692.476.5076.507.64311.75%
2021/04/12167.701068.8569.60-9381-2.36%
2021/04/08167.3000.0067.0013530.28%
2021/04/0700.00268.2068.20-2347-0.58%
2021/03/3100.00267.2067.20-2338-0.59%
2021/03/29167.90667.9267.30-5331-1.51%
2021/03/26463.6300.0065.5043111.28%
2021/03/25864.7100.0065.0083072.60%
2021/03/24364.6000.0064.1033090.97%
2021/03/17268.85168.0067.6013020.33%
2021/03/1600.00168.1067.30-1286-0.35%
2021/03/12266.7500.0065.5022820.71%
2021/03/05164.50165.8065.1002910.00%
2021/03/0200.00368.7368.10-3286-1.05%
2021/02/25269.30570.4071.90-3257-1.17%
2021/02/241169.572068.5968.10-9215-4.17%
2021/02/22364.3000.0065.4031811.65%
2021/02/01159.1000.0059.2012700.37%
2021/01/29263.1000.0060.2022690.74%
2021/01/27164.3000.0064.1012730.37%
2021/01/2600.00364.1064.10-3278-1.08%
2021/01/25564.20164.9064.7042781.43%
2021/01/21264.1000.0065.0022860.70%
2021/01/20166.30265.5065.50-1285-0.35%
2021/01/1800.00368.5368.80-3276-1.08%
2021/01/15266.90166.8065.6012650.38%
2021/01/14164.2000.0064.4012570.39%
2021/01/13164.6000.0064.6012560.39%
2021/01/11265.3500.0065.3022550.78%
2021/01/0600.00166.2065.90-1253-0.39%
2020/12/3100.00167.1067.10-1254-0.39%
2020/12/23165.4000.0065.4012520.40%
2020/12/18164.80165.3065.0002680.00%
2020/12/03168.2000.0067.8012570.39%
2020/12/0200.00268.3569.20-2252-0.79%
2020/11/2700.00166.8066.90-1244-0.41%
2020/11/26166.30167.8066.3002420.00%
2020/11/25167.10167.5067.1002400.00%
2020/11/23368.97168.7067.2022380.84%
2020/11/19166.90267.7066.80-1226-0.44%
2020/11/18167.80268.1567.50-1238-0.42%
2020/11/17168.2000.0066.8012350.43%
2020/11/16167.3000.0067.1012260.44%
2020/11/13468.851169.1266.50-7215-3.25%
2020/11/10461.25262.0061.2021671.20%
2020/11/05160.2000.0059.5011720.58%
2020/11/0400.00159.5060.20-1171-0.58%
2020/11/0300.00257.9558.50-2167-1.19%
2020/11/02357.9700.0058.0031641.82%
2020/10/30259.5500.0058.5021631.22%
2020/10/2900.00457.9858.50-4156-2.56%
2020/10/28157.90258.2558.50-1156-0.64%
2020/10/27256.60257.5557.5001530.00%
2020/10/2600.00156.9056.60-1153-0.65%
2020/10/22156.1000.0056.0011610.62%
2020/10/21155.9000.0056.2011640.61%
2020/10/20256.1000.0056.0021661.20%
2020/09/2800.00159.9059.60-1225-0.44%
2020/09/25259.20159.3057.7012380.42%
2020/09/24159.80260.1558.70-1237-0.42%
2020/09/1000.00258.8059.00-2253-0.79%
2020/09/0900.00558.0058.00-5253-1.97%
2020/08/24163.00263.2562.10-1309-0.32%
2020/08/1700.00261.0060.90-2312-0.64%
2020/08/14263.0000.0062.1023170.63%
2020/08/1200.00156.7056.80-1310-0.32%
2020/08/0500.00161.6061.10-1349-0.29%
2020/07/28164.0000.0060.0015030.20%
2020/07/27262.0000.0061.7025150.39%
2020/07/2300.00162.5062.50-1578-0.17%
2020/07/17465.53266.9064.1025990.33%
2020/07/14164.20163.5063.5006200.00%
2020/07/13167.0000.0065.4016340.16%
2020/07/09171.5000.0069.5016980.14%
2020/07/06172.20370.5070.80-2716-0.28%
2020/07/0200.00369.8069.50-3713-0.42%
2020/07/01168.4000.0069.8017090.14%
2020/06/3000.00167.5068.10-1703-0.14%
2020/06/2900.00166.7066.80-1704-0.14%
2020/06/2200.00166.5066.50-1744-0.13%
2020/06/10268.00268.2568.5008120.00%
2020/06/08270.35271.7069.5008360.00%
2020/06/05270.45172.5072.0018570.12%
2020/06/01168.00168.1068.2008690.00%
2020/05/2700.00169.3068.30-1930-0.11%
2020/05/2600.00169.8068.80-1936-0.11%
2020/05/25270.6000.0069.1029410.21%
2020/05/22168.1000.0067.0019470.11%
2020/05/21169.9000.0069.6019680.10%
2020/05/15171.0000.0071.0011,0780.09%
2020/05/12174.50173.2073.2001,2070.00%
2020/05/11276.9000.0076.9021,2630.16%
2020/05/08175.50176.8076.8001,2590.00%
2020/05/0700.00176.4076.20-11,253-0.08%
2020/05/061577.73177.2076.00141,2441.12%
2020/05/05178.40377.7376.60-21,230-0.16%
2020/05/04378.20477.5577.40-11,222-0.08%
2020/04/3000.00174.0074.00-11,156-0.09%
2020/04/29171.4000.0071.3011,1450.09%
2020/04/28473.40674.2272.00-21,141-0.18%
2020/04/27170.5000.0070.9011,0950.09%
2020/04/2300.00167.5066.10-11,155-0.09%
2020/04/21165.60266.0565.50-11,254-0.08%
2020/04/20269.00168.5068.5011,2660.08%
2020/04/17270.60172.8069.0011,2680.08%
2020/04/16369.23769.2968.80-41,248-0.32%
2020/04/15168.00467.6868.00-31,241-0.24%
2020/04/141567.941568.7368.8001,2370.00%
2020/04/13365.373.564.6766.70-0.51,189-0.04%
2020/04/101.561.07261.1060.70-0.51,167-0.05%
2020/04/09359.8700.0059.3031,1750.26%
2020/04/0800.00260.8560.80-21,175-0.17%
2020/04/0700.00259.5559.00-21,176-0.17%
2020/04/01256.6000.0056.2021,1810.17%
2020/03/31357.27157.7055.8021,1950.17%
2020/03/27259.45159.3057.1011,2160.08%
2020/03/26258.25258.0058.5001,2150.00%
2020/03/25156.30356.1356.40-21,229-0.16%
2020/03/23246.0000.0046.7021,2490.16%
2020/03/18153.00155.4048.5001,3460.00%
2020/03/17253.6000.0053.7021,3830.14%
2020/03/16265.00160.6059.5011,4610.07%
2020/03/12969.141669.6969.50-71,693-0.41%
2020/03/11973.841176.7071.90-21,712-0.12%
2020/03/10168.601271.3072.60-111,771-0.62%
2020/03/091771.27772.3670.40101,7790.56%
2020/03/06673.95273.7573.7041,8310.22%
2020/03/05675.50478.5075.5021,9260.10%
2020/03/041677.401578.0377.1011,9440.05%
2020/03/031875.43776.0776.60111,9800.56%
2020/03/02470.30671.7372.50-22,019-0.10%
2020/02/27473.83273.4070.8022,0990.10%
2020/02/26576.4600.0075.1052,1840.23%
2020/02/25176.90177.6076.6002,3110.00%
2020/02/24378.9700.0078.2032,4750.12%
2020/02/21178.40278.6078.20-12,532-0.04%
2020/02/202980.482779.4579.0022,6180.08%
2020/02/19977.411377.4978.90-42,728-0.15%
2020/02/181778.881879.8676.50-12,869-0.03%
2020/02/17176.9000.0076.6012,9840.03%
2020/02/14477.681477.4478.10-103,087-0.32%
2020/02/132680.073877.6977.40-123,075-0.39%
2020/02/122576.20677.7077.70193,0260.63%
2020/02/1000.00163.8064.30-13,002-0.03%
2020/02/07166.001465.6565.30-133,087-0.42%
2020/02/0600.00367.6768.00-33,109-0.10%
2020/02/05367.8300.0066.5033,1400.10%
2020/01/31164.70163.0066.5003,3270.00%
2020/01/3000.00168.0066.10-13,333-0.03%
2020/01/20174.50175.5073.4003,3810.00%
2020/01/171277.471076.5175.2023,4150.06%
2020/01/16173.20173.8073.9003,3810.00%
2020/01/153274.381774.0273.20153,3660.45%
2020/01/14168.50267.6069.90-13,296-0.03%
2020/01/13163.7000.0063.6013,3320.03%
2020/01/10462.2000.0061.8043,3620.12%
2020/01/0900.00165.0064.80-13,357-0.03%
2020/01/03670.9500.0070.7063,3170.18%
2019/12/31371.50370.0071.5003,2960.00%
2019/12/26173.20173.8072.6003,2680.00%
2019/12/25171.30170.5072.2003,2500.00%
2019/12/24173.0000.0072.5013,2280.03%
2019/12/23172.8000.0074.2013,2150.03%
2019/12/2000.00175.0073.60-13,198-0.03%
2019/12/19877.93779.2677.5013,1630.03%
2019/12/18579.00680.8879.00-13,145-0.03%
2019/12/17678.50681.1080.3003,1250.00%
2019/12/16181.8000.0082.0013,0720.03%
2019/12/1300.00285.1583.20-23,051-0.07%
2019/12/12283.15282.4582.0003,0040.00%
2019/12/11782.64381.3382.5042,9560.14%
2019/12/103088.873288.9889.00-22,862-0.07%
2019/12/09182.30283.6083.80-12,625-0.04%
2019/12/061182.471182.6582.2002,6000.00%
2019/12/051582.861583.9381.8002,5620.00%
2019/12/04281.00481.5381.00-22,473-0.08%
2019/12/031882.651883.5782.5002,4540.00%
2019/12/023483.503584.0783.90-12,393-0.04%
2019/11/29480.20678.9279.40-22,290-0.09%
2019/11/28582.46581.9081.1002,2570.00%
2019/11/271080.881180.9482.40-12,186-0.05%
2019/11/26580.62579.9879.8002,1210.00%
2019/11/251381.741881.7582.60-52,032-0.25%
2019/11/222582.312080.2179.0051,9350.26%
2019/11/211576.451177.3378.5041,7970.22%
2019/11/20172.0000.0072.0011,6190.06%
2019/11/19780.89780.3779.0001,5380.00%
2019/11/183785.844386.2286.80-61,436-0.42%
2019/11/153778.083278.9881.0051,2870.39%
2019/11/1417373.5917172.9973.9021,1210.18% 大買/大賣/
2019/11/1300.00266.5068.20-2950-0.21%
2019/11/07560.56561.1060.4007470.00%
2019/11/06462.25163.4061.2037100.42%
2019/11/041161.971160.6160.6005950.00%
2019/11/01760.49658.8060.9015570.18%
2019/10/31258.60257.6559.5004970.00%
2019/10/3000.00254.5054.50-2403-0.50%
2019/10/28150.60152.0050.5003150.00%
2019/10/25147.00448.1348.50-3257-1.17%
2019/10/24243.18242.9344.1002070.00%
2019/10/23241.2500.0040.9521771.13%
2019/10/21244.3000.0042.8521531.31%
2019/10/18140.3000.0041.101971.02%
2019/09/19134.25134.5034.400520.00%
2019/05/2200.00337.5737.60-350-5.90%
2019/05/2000.00637.3837.40-651-11.62%
2019/05/1700.00237.0037.00-252-3.82%
2019/04/22540.52241.5540.503803.72%
2019/03/25839.5100.0039.4081455.48%
2019/02/1400.00540.4540.15-5144-3.47%
2019/01/1600.001540.7441.90-15119-12.56%
2019/01/14138.0000.0038.0011110.90%
2019/01/11138.4000.0038.4011090.91%
2019/01/03238.7500.0038.6021001.98%
2018/12/2800.00241.3541.50-293-2.14%
2018/12/26539.0000.0038.305855.85%
2018/12/24441.45141.7041.553783.84%
2018/12/22943.9900.0043.2597112.61%
2018/12/21141.4000.0044.951601.64%
2018/12/2000.00139.5540.90-146-2.14%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章