• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.85
  • 漲幅
    +2.00%
  • 成交量
    641張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00541.9042.15-55,195-0.10%
2025/01/1700.00543.3042.15-55,190-0.10%
2025/01/1600.00543.7543.40-55,218-0.10%
2025/01/13642.87542.7042.4015,2160.02%
2025/01/10744.541844.5844.05-115,207-0.21%
2025/01/081543.09343.7043.10125,1390.23%
2025/01/072143.62544.6043.70165,1330.31%
2025/01/065844.01444.0144.55545,1191.05%
2025/01/03343.07343.3543.0505,1030.00%
2025/01/0200.00043.2043.5005,0970.00%
2024/12/313242.98243.0543.45305,0730.59%
2024/12/302343.57143.3043.30225,0530.44%
2024/12/272645.62546.5545.10215,0050.42%
2024/12/26146.25747.0647.45-64,971-0.12%
2024/12/253446.8500.0046.50344,9540.69%
2024/12/24747.39547.0047.5524,9290.04%
2024/12/232347.9000.0047.70234,9020.47%
2024/12/202548.55648.3048.00194,8770.39%
2024/12/1916.149.765.150.4648.10114,8310.23%
2024/12/18052.35453.2053.20-44,713-0.09%
2024/12/17251.002.251.7551.40-0.24,6720.00%
2024/12/16051.8900.0051.7004,6480.00%
2024/12/13051.70252.3552.90-24,622-0.04%
2024/12/12152.90052.9052.9014,5950.02%
2024/12/11754.93553.9853.7024,5540.04%
2024/12/1012.253.841554.1454.00-2.84,491-0.06%
2024/12/09352.70353.9052.7004,4040.00%
2024/12/06052.19751.4051.80-74,357-0.16%
2024/12/05854.381353.5654.00-54,299-0.12%
2024/12/04452.50352.7052.5014,2110.02%
2024/12/03353.50652.7552.90-34,179-0.07%
2024/12/02151.900.352.8051.800.74,1360.02%
2024/11/291052.051351.6352.00-34,099-0.07%
2024/11/28051.35251.2551.00-24,050-0.05%
2024/11/271954.081454.5553.1053,9620.13%
2024/11/2618.154.451654.3354.202.13,8320.05%
2024/11/25654.92753.9656.70-13,598-0.03%
2024/11/221651.981552.8751.6013,4520.03%
2024/11/211949.161949.5350.4003,3200.00%
2024/11/205851.3759.251.3550.50-1.23,204-0.04%
2024/11/193352.503152.6352.9023,0290.07%
2024/11/1832.456.893157.6249.951.42,8230.05%
2024/11/15655.13354.5355.5032,2340.13%
2024/11/14251.9900.0050.5022,1310.09%
2024/11/13153.80554.3654.30-42,053-0.19%
2024/11/12054.0000.0054.1002,0090.00%
2024/11/11257.05156.8056.2011,9500.05%
2024/11/081157.214.359.4958.906.71,8970.35%
2024/11/0721.360.6517.160.2359.304.31,8040.24%
2024/11/0610.355.94455.7056.306.31,6830.38%
2024/11/052150.87850.3551.20131,5930.82%
2024/11/04048.4000.0049.2501,5250.00%
2024/11/011.148.923.548.2548.35-2.41,504-0.16%
2024/10/3097.348.398548.4848.5512.31,4320.86%
2024/10/2950345.8010.546.2846.35492.655688.47% 大買/鉅額交易
2024/10/2800.00242.1542.15-2336-0.59%
2024/10/2500.00238.3538.35-2311-0.64%
2024/10/2400.00234.9034.90-2311-0.64%
2024/10/220.132.4000.0032.350.12780.04%
2024/10/18031.1500.0031.0002840.00%
2024/10/170.131.4500.0031.200.12830.04%
2024/10/150.230.1000.0030.000.22830.05%
2024/10/010.130.0000.0030.050.13080.03%
2024/09/2300.000.229.7030.40-0.2350-0.06%
2024/09/20030.0000.0029.5503520.00%
2024/09/190.129.9000.0029.900.13540.02%
2024/09/12029.6000.0029.6503820.01%
2024/09/04128.5500.0028.5514020.25%
2024/08/2800.00030.1530.0504240.00%
2024/08/26030.5000.0030.4504480.00%
2024/08/2200.001030.5730.70-10458-2.18%
2024/08/2100.001030.2530.05-10461-2.17%
2024/08/200.130.3000.0030.250.14640.02%
2024/08/140.230.0200.0029.950.25490.04%
2024/08/130.129.9500.0029.950.16150.02%
2024/08/120.129.871029.8829.85-9.9619-1.60%
2024/08/09529.25429.9329.4016270.16%
2024/08/08929.051029.4329.20-1629-0.16%
2024/08/07629.70129.6029.6556270.80%
2024/08/065.128.6700.0028.505.16240.82%
2024/08/05128.70428.9528.70-3620-0.48%
2024/08/0200.00131.9531.85-1609-0.16%
2024/08/0100.00733.0533.10-7615-1.14%
2024/07/300.231.3500.0031.650.26690.02%
2024/07/26431.9300.0032.5046950.58%
2024/07/230.333.0700.0032.700.37270.04%
2024/07/2200.00531.9631.90-5724-0.69%
2024/07/19533.4000.0033.4057150.70%
2024/07/1800.000.634.2534.35-0.6719-0.09%
2024/07/170.534.651034.4434.55-9.5731-1.30%
2024/07/16333.80334.5533.6007430.00%
2024/07/150.133.7500.0033.650.17760.01%
2024/07/11033.90033.9533.9507840.00%
2024/07/101034.2300.0034.20108051.24%
2024/07/030.234.0000.0033.950.28120.02%
2024/07/010.135.3000.0034.900.18310.01%
2024/06/2800.000.334.8035.35-0.3832-0.04%
2024/06/2700.00134.8534.65-1837-0.12%
2024/06/2600.00134.2534.20-1832-0.12%
2024/06/2500.00033.6534.3008390.00%
2024/06/21134.0000.0033.8018410.12%
2024/06/201.334.45434.0334.35-2.7842-0.32%
2024/06/193.133.2800.0033.003.18390.36%
2024/06/180.233.7500.0033.650.28450.02%
2024/06/170.133.6000.0033.950.18600.01%
2024/06/132.133.15333.1333.15-1882-0.11%
2024/06/120.133.4000.0033.250.18860.01%
2024/06/11434.41335.0034.1019010.11%
2024/06/0700.00135.0035.00-1910-0.11%
2024/06/06734.57134.0034.0069100.66%
2024/06/05935.181635.0135.05-7909-0.77%
2024/06/04034.1000.0034.3009190.00%
2024/06/03133.7000.0033.4019320.11%
2024/05/310.633.4000.0033.000.69360.06%
2024/05/30134.25233.6033.50-1925-0.11%
2024/05/290.134.4000.0034.100.19340.01%
2024/05/272.134.9000.0034.802.19520.22%
2024/05/240.134.6000.0034.700.19610.01%
2024/05/232.235.211135.5435.10-8.81,001-0.88%
2024/05/22136.45835.9136.15-71,044-0.67%
2024/05/21435.50335.9235.3011,0200.10%
2024/05/207.235.672.135.6935.455.21,0090.51%
2024/05/172936.051534.7836.35149821.42%
2024/05/160.133.05333.1333.05-3920-0.32%
2024/05/15633.28133.3533.3559200.54%
2024/05/1400.001733.2233.15-17928-1.83%
2024/05/134.132.75732.8132.75-2.9955-0.30%
2024/05/1000.00032.9033.3009600.00%
2024/05/0800.00433.5033.50-4970-0.41%
2024/05/07232.10432.1832.10-2967-0.21%
2024/05/0612.133.061.233.3132.9510.99791.11%
2024/05/032.134.11133.8533.751.19770.11%
2024/05/023.732.32232.2533.351.79420.18%
2024/04/301.131.3100.0031.451.19300.12%
2024/04/29732.1900.0031.1079310.75%
2024/04/250.129.89129.9529.80-0.9912-0.10%
2024/04/2300.00330.0829.70-3910-0.33%
2024/04/228.129.2600.0029.208.19100.89%
2024/04/19828.94528.3028.2538960.34%
2024/04/18029.5500.0029.6508650.00%
2024/04/17030.03329.9229.85-3867-0.35%
2024/04/16229.2100.0029.6028690.23%
2024/04/15030.94430.8030.60-4850-0.47%
2024/04/120.231.27231.2031.05-1.8847-0.21%
2024/04/11032.1500.0031.9508430.01%
2024/04/10232.6800.0032.7028440.24%
2024/04/09732.0600.0032.1578470.83%
2024/04/085.131.50531.4931.500.18350.01%
2024/04/030.132.7500.0032.500.18140.01%
2024/04/02133.3000.0033.3018070.12%
2024/03/290.233.3900.0033.300.27940.03%
2024/03/28633.801633.3534.00-10785-1.27%
2024/03/250.133.6500.0033.700.17890.01%
2024/03/22134.2500.0034.0017940.13%
2024/03/217.133.46333.4533.304.17870.52%
2024/03/201134.2900.0034.00117781.41%
2024/03/190.133.5000.0033.400.17690.01%
2024/03/18034.0000.0033.8007700.00%
2024/03/15034.4800.0034.1507830.00%
2024/03/14034.7300.0034.6008100.00%
2024/03/131.234.84135.0034.800.27920.02%
2024/03/120.135.6500.0035.650.17890.01%
2024/03/111.135.9000.0035.651.18040.14%
2024/03/082.335.2500.0035.302.38100.28%
2024/03/070.236.43236.3536.00-1.8803-0.22%
2024/03/050.437.71237.7337.60-1.7790-0.21%
2024/03/04038.1000.0038.0007880.00%
2024/03/01237.60438.4038.45-2779-0.26%
2024/02/293.137.99238.2038.001.17610.14%
2024/02/27637.7500.0038.0067610.79%
2024/02/260.437.644.337.7737.40-4759-0.52%
2024/02/237.139.265.539.4639.101.67270.23%
2024/02/20441.7900.0041.6546830.59%
2024/02/1900.002.342.8342.50-2.3684-0.33%
2024/02/1600.00242.2042.20-2691-0.29%
2024/02/150.341.37341.3041.95-2.7721-0.37%
2024/02/055.244.29245.0043.703.27260.44%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章