伍豐 (8076)-華南永昌-台中券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	31.80	31.95	-6	1,954	-0.31%
2024/12/10	0	0.00	1	31.90	31.95	-1	2,123	-0.05%
2024/12/09	3	32.13	0	0.00	32.00	3	2,249	0.13%
2024/12/05	1	32.85	0	0.00	32.75	1	2,581	0.04%
2024/12/04	0	0.00	1	33.35	33.25	-1	2,648	-0.04%
2024/12/03	1	32.90	1	33.10	32.85	0	2,724	0.00%
2024/12/02	0	0.00	1.2	33.08	32.90	-1.2	2,968	-0.04%
2024/11/28	1	32.55	0	0.00	32.30	1	3,098	0.03%
2024/11/27	1	32.70	0	0.00	32.35	1	3,116	0.03%
2024/11/26	1	33.40	2	33.00	33.15	-1	3,163	-0.03%
2024/11/25	0	32.60	1	32.55	32.60	-1	3,164	-0.03%
2024/11/22	0	0.00	1	32.30	32.20	-1	3,179	-0.03%
2024/11/20	1	31.80	0	0.00	31.70	1	3,205	0.03%
2024/11/19	0	32.30	1	32.25	32.25	-1	3,218	-0.03%
2024/11/18	1	32.30	0	0.00	32.05	1	3,256	0.03%
2024/11/15	0	0.00	4	32.84	32.75	-4	3,271	-0.12%
2024/11/13	0	0.00	3	32.02	32.10	-3	3,314	-0.09%
2024/11/12	3	31.50	2	31.38	31.25	1	3,412	0.03%
2024/11/11	1	31.90	1	32.25	32.40	0	3,428	0.00%
2024/11/08	2	32.15	5	32.63	32.20	-3	3,436	-0.09%
2024/11/07	0	0.00	3.3	32.53	32.85	-3.3	3,442	-0.10%
2024/11/06	0	0.00	3	32.40	32.10	-3	3,458	-0.09%
2024/11/05	2	32.40	8	32.49	32.35	-6	3,536	-0.17%
2024/11/01	1	32.40	0	0.00	32.40	1	3,627	0.03%
2024/10/29	3	31.95	0	0.00	31.90	3	3,648	0.08%
2024/10/28	4	32.50	0	0.00	32.30	4	3,653	0.11%
2024/10/25	10	32.85	0	0.00	33.10	10	3,653	0.27%
2024/10/24	6.2	33.40	0	0.00	32.95	6.2	3,679	0.17%
2024/10/23	3	33.50	1	33.90	33.50	2	3,701	0.05%
2024/10/22	0	33.40	5	33.33	33.30	-5	3,818	-0.13%
2024/10/21	0	0.00	34	33.32	33.45	-34	3,985	-0.85%
2024/10/18	2	33.15	0	0.00	33.05	2	4,262	0.05%
2024/10/17	0	0.00	1	34.00	33.30	-1	4,286	-0.02%
2024/10/16	1	33.00	1	33.45	33.20	0	4,342	0.00%
2024/10/15	2	34.30	2.3	34.20	33.65	-0.3	4,403	-0.01%
2024/10/14	7.1	33.44	5	33.55	33.60	2.1	4,469	0.05%
2024/10/11	8	33.36	4	33.00	33.05	4	4,509	0.09%
2024/10/09	18	34.90	7	35.79	34.10	11	4,506	0.24%
2024/10/08	5	35.85	9.1	35.72	35.90	-4.1	4,480	-0.09%
2024/10/07	2	35.55	1	35.40	35.30	1	4,529	0.02%
2024/10/04	1	35.60	20	35.30	35.35	-19	4,614	-0.41%
2024/10/01	6	35.99	0	0.00	35.90	6	4,786	0.13%
2024/09/30	1	36.10	2	36.45	36.05	-1	4,827	-0.02%
2024/09/27	11	35.85	5	36.55	36.45	6	4,919	0.12%
2024/09/26	19	37.38	8.6	37.36	36.70	10.4	5,076	0.21%
2024/09/25	34	37.63	18.4	37.41	37.50	15.6	5,044	0.31%
2024/09/24	9	35.57	5.1	36.35	35.85	4	4,929	0.08%
2024/09/23	0.1	35.20	0	0.00	35.25	0.1	5,505	0.00%
2024/09/19	3.1	35.01	53	34.96	35.45	-49.9	5,708	-0.87%
2024/09/18	7	35.20	8	35.41	34.70	-1	5,836	-0.02%
2024/09/16	8.1	35.27	8	34.97	35.20	0.1	5,907	0.00%
2024/09/13	2	34.15	18	33.97	34.10	-16	5,829	-0.27%
2024/09/12	10.1	32.91	6	33.06	33.00	4.1	5,783	0.07%
2024/09/11	80	33.85	65	32.62	32.45	15	5,747	0.26%
2024/09/10	14.1	36.35	7.2	36.28	35.45	6.9	5,580	0.12%
2024/09/09	19.2	37.08	6	37.15	37.00	13.2	5,460	0.24%
2024/09/06	8.1	36.53	15.1	36.11	36.80	-7	5,241	-0.13%
2024/09/05	20	35.65	2	34.90	35.15	18	5,119	0.35%
2024/09/04	9	34.97	12	35.68	35.55	-3	5,061	-0.06%
2024/09/03	33.3	36.21	16.1	36.43	36.60	17.2	4,988	0.34%
2024/09/02	14	35.70	29.3	35.44	35.50	-15.3	4,742	-0.32%
2024/08/30	13	33.59	0	0.00	33.55	13	4,636	0.28%
2024/08/29	4	34.35	3	34.00	34.00	1	4,617	0.02%
2024/08/28	3	35.12	10	35.21	35.05	-7	4,593	-0.15%
2024/08/27	0	0.00	2	34.60	34.30	-2	4,545	-0.04%
2024/08/26	1	34.45	2	34.48	34.00	-1	4,537	-0.02%
2024/08/23	2	33.53	0	0.00	34.10	2	4,525	0.04%
2024/08/22	3	33.90	0	0.00	33.90	3	4,518	0.07%
2024/08/21	1	34.30	0	0.00	34.15	1	4,515	0.02%
2024/08/20	5	34.42	3	34.85	34.35	2	4,513	0.04%
2024/08/19	0	0.00	1	34.25	34.20	-1	4,482	-0.02%
2024/08/16	12	34.00	2	34.20	33.85	10	4,480	0.22%
2024/08/15	20	34.23	8	34.34	34.20	12	4,452	0.27%
2024/08/14	7	33.78	12	34.23	34.00	-5	4,422	-0.11%
2024/08/13	0	0.00	6	32.40	32.60	-6	4,322	-0.14%
2024/08/12	1	31.60	1	31.80	31.65	0	4,297	0.00%
2024/08/09	0	0.00	1	31.75	31.45	-1	4,292	-0.02%
2024/08/08	1	31.20	3	30.97	31.05	-2	4,315	-0.05%
2024/08/07	12	32.02	2	31.48	31.80	10	4,293	0.23%
2024/08/06	1	28.60	1	29.40	29.70	0	4,214	0.00%
2024/08/05	4	31.07	3	30.65	30.00	1	4,165	0.02%
2024/08/02	3	33.55	0	0.00	33.30	3	4,126	0.07%
2024/08/01	1	33.90	4	34.18	34.30	-3	4,117	-0.07%
2024/07/31	0	0.00	2	33.63	33.55	-2	4,114	-0.05%
2024/07/30	3.1	32.96	5	33.46	33.65	-1.9	4,115	-0.05%
2024/07/29	13	33.27	9	33.22	32.80	4	4,096	0.10%
2024/07/26	7	33.27	9	33.47	34.10	-2	4,057	-0.05%
2024/07/23	26	35.25	8	36.13	34.30	18	4,024	0.45%
2024/07/22	25	36.03	36	36.54	36.00	-11	3,888	-0.28%
2024/07/19	26	36.49	33.2	36.83	35.50	-7.2	3,717	-0.19%
2024/07/18	27	35.91	16	36.29	35.95	11	3,432	0.32%
2024/07/17	0	0.00	30	36.48	36.30	-30	3,396	-0.88%
2024/07/16	25	35.82	1	36.30	35.55	24	3,327	0.72%
2024/07/15	10	36.02	17	36.76	36.65	-7	3,256	-0.21%
2024/07/12	1	36.50	11	36.62	36.45	-10	3,167	-0.32%
2024/07/11	2.2	36.28	7	36.54	36.20	-4.8	3,107	-0.15%
2024/07/10	14	36.24	7	36.07	35.95	7	3,071	0.23%
2024/07/09	8	35.79	18.1	35.61	36.10	-10.1	3,025	-0.33%
2024/07/08	3	36.75	7	37.13	36.40	-4	2,933	-0.14%
2024/07/05	16	37.41	31.4	36.85	37.05	-15.4	2,831	-0.55%
2024/07/04	3.1	35.33	8	35.54	35.25	-4.9	2,630	-0.19%
2024/07/03	19	35.87	16.1	36.19	35.45	2.9	2,560	0.11%
2024/07/02	15	37.12	15	37.30	36.55	0	2,423	0.00%
2024/07/01	31.2	36.70	8	36.65	36.15	23.2	2,172	1.07%
2024/06/28	51	36.21	17	36.40	36.50	34	2,047	1.66%
2024/06/27	65	36.60	70.6	36.91	36.85	-5.6	1,886	-0.30%
2024/06/26	13	34.85	32.1	34.51	35.45	-19.1	1,231	-1.55%
2024/06/25	7	32.36	6	32.13	32.25	1	1,018	0.10%
2024/06/24	18.2	33.81	8.1	34.33	33.25	10.2	972	1.04%
2024/06/21	16	32.40	15.2	32.00	32.80	0.8	825	0.10%
2024/06/20	0	0.00	2	30.63	30.45	-2	715	-0.28%
2024/06/19	1	30.25	0	0.00	30.05	1	710	0.14%
2024/06/18	2	30.35	1	30.90	30.55	1	705	0.14%
2024/06/14	0	0.00	2	30.80	30.60	-2	705	-0.28%
2024/06/13	2	30.28	0	0.00	30.20	2	708	0.28%
2024/06/12	2	30.43	0	0.00	30.35	2	728	0.27%
2024/06/07	0	0.00	2	30.90	31.00	-2	709	-0.28%
2024/06/04	0	30.35	0	30.25	30.40	0	707	0.00%
2024/06/03	1	30.30	0.1	30.45	30.50	0.9	740	0.12%
2024/05/31	1	30.30	1	30.80	30.40	0	762	0.00%
2024/05/30	2	30.40	0	30.33	30.20	2	778	0.26%
2024/05/29	1	30.90	0	0.00	30.85	1	771	0.13%
2024/05/27	1	31.15	1	31.00	30.85	0	756	0.00%
2024/05/24	0	0.00	1	30.70	30.75	-1	745	-0.13%
2024/05/23	1	30.40	0	30.38	30.25	1	734	0.14%
2024/05/22	2	30.65	3	30.68	30.60	-1	732	-0.14%
2024/05/20	1	29.80	1	29.90	29.90	0	737	0.00%
2024/05/17	0	0.00	1	30.30	30.10	-1	732	-0.14%
2024/05/16	1	29.80	2	30.00	29.95	-1	732	-0.14%
2024/05/15	1	29.90	1	30.20	29.90	0	730	0.00%
2024/05/14	2	30.38	4	30.61	30.25	-2	727	-0.28%
2024/05/13	0	0.00	0	29.70	29.60	0	689	0.00%
2024/05/10	1	29.50	3	29.50	29.60	-2	686	-0.29%
2024/05/09	0	0.00	1	29.70	29.60	-1	684	-0.15%
2024/05/08	0	0.00	2	29.98	30.00	-2	682	-0.29%
2024/05/07	1	29.50	0.1	29.50	29.55	0.9	667	0.13%
2024/05/06	0	0.00	1	30.00	29.65	-1	662	-0.15%
2024/05/03	12	29.09	2	29.20	29.60	10	644	1.55%
2024/04/29	1	28.40	0	0.00	28.75	1	631	0.16%
2024/04/26	0	28.01	0	0.00	28.15	0	631	0.00%
2024/04/23	0	28.10	0	0.00	27.90	0	648	0.00%
2024/04/22	0	0.00	0	28.05	27.80	0	648	0.00%
2024/04/17	2	28.40	1	28.55	28.60	1	652	0.15%
2024/04/16	3	28.75	0	0.00	28.25	3	654	0.46%
2024/04/15	3	28.95	0	0.00	29.05	3	652	0.46%
2024/04/12	1	29.35	2	29.15	29.40	-1	654	-0.15%
2024/04/11	5	28.88	2	28.80	28.90	3	641	0.47%
2024/04/09	5	28.30	0	0.00	28.40	5	648	0.77%
2024/04/08	0	0.00	0.2	28.24	28.25	-0.2	656	-0.03%
2024/04/03	1	28.30	0	0.00	28.25	1	660	0.15%
2024/04/01	0	28.90	0	0.00	28.80	0	661	0.00%
2024/03/29	0	28.50	0	0.00	28.50	0	683	0.00%
2024/03/26	1.1	28.79	0	0.00	28.55	1.1	697	0.15%
2024/03/25	0	0.00	1	29.35	29.05	-1	705	-0.14%
2024/03/21	0.1	28.65	0	0.00	28.85	0.1	731	0.01%
2024/03/20	0	0.00	1	28.50	28.50	-1	733	-0.14%
2024/03/19	1	28.70	0	0.00	28.70	1	729	0.14%
2024/03/18	0	28.65	0	0.00	28.55	0	732	0.00%
2024/03/15	2.2	29.37	30.1	29.25	29.05	-27.9	729	-3.82%
2024/03/14	1	30.15	2	29.80	29.90	-1	727	-0.14%
2024/03/13	3	30.13	0	0.00	30.00	3	732	0.41%
2024/03/12	1	30.45	0	0.00	30.40	1	732	0.14%
2024/03/11	0	0.00	3	29.93	30.20	-3	729	-0.41%
2024/03/08	4	29.60	0	0.00	29.40	4	731	0.55%
2024/03/07	5.1	30.89	2.1	31.55	30.30	3	720	0.41%
2024/03/06	1	30.90	14.9	31.21	30.90	-13.9	687	-2.02%
2024/03/05	1	31.00	6	30.82	30.65	-5	665	-0.75%
2024/03/04	0	30.35	0	0.00	30.45	0	650	0.00%
2024/03/01	0.3	30.45	25.8	30.18	30.35	-25.4	648	-3.92%
2024/02/27	1	30.20	0	0.00	30.00	1	656	0.15%
2024/02/26	0	0.00	2	30.60	30.60	-2	657	-0.30%
2024/02/23	10	30.25	5	30.10	30.00	5	661	0.76%
2024/02/22	1	30.50	4	30.66	30.50	-3	660	-0.45%
2024/02/20	1	30.15	1	30.25	30.15	0	649	0.00%
2024/02/19	0	0.00	1.5	30.39	30.15	-1.5	660	-0.22%
2024/02/15	0	0.00	1	29.50	29.70	-1	680	-0.15%
2024/02/05	0.1	29.30	0	0.00	29.30	0.1	733	0.01%
2024/02/01	0	0.00	0.2	29.70	29.70	-0.2	741	-0.03%
2024/01/30	0.1	30.10	15	30.13	29.90	-14.9	758	-1.96%
2024/01/26	2	30.15	2	30.10	30.15	0	781	0.00%
2024/01/25	0	29.90	2	30.00	29.95	-2	788	-0.25%
2024/01/24	1	29.70	5	30.01	30.05	-4	789	-0.51%
2024/01/23	0	0.00	1	30.00	30.00	-1	802	-0.12%
2024/01/19	3	29.80	0	0.00	29.80	3	809	0.37%
2024/01/18	5.1	29.35	0	0.00	29.45	5.1	810	0.63%
2024/01/17	0.1	30.10	0	0.00	29.85	0.1	812	0.01%
2024/01/16	1.1	30.35	0	0.00	30.30	1.1	811	0.13%
2024/01/15	0	0.00	1	30.65	30.75	-1	813	-0.12%
2024/01/10	2	30.38	0	0.00	30.35	2	827	0.24%
2024/01/09	0.1	30.70	0	0.00	30.60	0.1	841	0.01%
2024/01/08	1	31.05	0	0.00	31.05	1	865	0.12%
2024/01/05	0.1	31.10	0	0.00	31.05	0.1	912	0.01%
2024/01/04	2	31.05	2	31.35	31.05	0	937	0.00%
2024/01/03	1	31.60	1	31.60	31.60	0	954	0.00%
2024/01/02	3	31.50	6	31.77	31.75	-3	974	-0.31%
2023/12/29	4	31.45	0	0.00	31.45	4	969	0.41%
2023/12/28	0	31.45	1	31.45	31.50	-1	967	-0.10%
2023/12/27	1	31.35	0	0.00	31.25	1	966	0.10%
2023/12/26	2	31.58	1	32.05	31.25	1	964	0.10%
2023/12/25	1	31.50	2	31.20	31.50	-1	943	-0.11%
2023/12/22	1	30.80	2.4	30.85	30.85	-1.4	929	-0.15%
2023/12/21	1	30.90	0	0.00	30.90	1	930	0.11%
2023/12/20	1.2	31.26	1	31.25	31.25	0.2	924	0.02%
2023/12/19	1	30.70	0	0.00	30.70	1	913	0.11%
2023/12/18	0	0.00	1	31.00	31.25	-1	907	-0.11%
2023/12/15	0.1	30.75	1	30.85	30.85	-0.9	904	-0.10%
2023/12/14	1	30.40	0	0.00	30.45	1	905	0.11%
2023/12/13	0	0.00	0	30.40	30.30	0	905	0.00%
2023/12/11	1.1	30.60	0	0.00	30.40	1.1	920	0.11%
2023/12/08	2	31.15	0	0.00	31.15	2	923	0.22%
2023/12/07	0	31.40	1	31.40	31.10	-1	1,004	-0.10%
2023/12/06	2	31.35	0	31.40	31.35	2	1,012	0.20%
2023/12/05	2	31.40	0	0.00	31.50	2	1,015	0.20%
2023/12/04	0.1	31.60	4	31.70	31.55	-3.9	1,015	-0.38%
2023/11/30	2	31.10	0	0.00	31.15	2	1,024	0.20%
2023/11/29	1	31.10	0	0.00	30.95	1	1,028	0.10%
2023/11/27	1	30.85	0	0.00	30.75	1	1,027	0.10%
2023/11/21	1	31.30	10	31.10	31.30	-9	1,045	-0.86%
2023/11/17	0	0.00	1	31.10	30.85	-1	1,053	-0.09%
2023/11/16	0.1	30.85	5	30.80	31.10	-4.9	1,067	-0.46%
2023/11/15	2	30.25	0	0.00	30.25	2	1,070	0.19%
2023/11/14	1.1	30.31	21	30.35	30.30	-20	1,067	-1.87%
2023/11/13	5	30.91	30	30.68	30.55	-25	1,064	-2.35%
2023/11/10	1.9	32.30	0.9	32.35	32.30	0.9	1,019	0.09%
2023/11/09	8	32.79	0	0.00	32.55	8	1,024	0.78%
2023/11/08	18	33.35	12	33.21	33.05	6	1,047	0.57%
2023/11/07	0	33.05	3	33.10	33.05	-3	1,065	-0.28%
2023/11/06	0	0.00	2	33.20	33.15	-2	1,089	-0.18%
2023/11/03	22	32.97	8	33.11	32.80	14	1,105	1.27%
2023/11/02	26	32.91	1	33.10	32.60	25	1,101	2.27%
2023/11/01	2.5	32.74	2.1	32.62	32.60	0.4	1,105	0.04%
2023/10/31	8	32.24	1	33.25	32.20	7	1,113	0.63%
2023/10/30	15	32.64	8	32.60	32.75	7	1,130	0.62%
2023/10/27	3	32.05	0	0.00	31.85	3	1,141	0.26%
2023/10/26	1	32.05	2	32.23	31.90	-1	1,162	-0.09%
2023/10/25	11	32.60	2	32.70	32.50	9	1,177	0.76%
2023/10/24	0	0.00	30	31.64	32.30	-30	1,193	-2.51%
2023/10/23	1.9	31.67	66	31.50	31.55	-64.1	1,200	-5.34%
2023/10/20	2	31.50	0	0.00	31.50	2	1,223	0.16%
2023/10/18	7	32.30	0	0.00	32.25	7	1,277	0.55%
2023/10/17	4.4	32.89	5	33.15	32.95	-0.6	1,291	-0.05%
2023/10/16	54	33.12	11.2	33.55	32.85	42.9	1,321	3.24%
2023/10/13	56.2	33.71	19.1	33.90	33.95	37.1	1,392	2.67%
2023/10/12	43	33.23	17	33.07	33.15	26	1,381	1.88%
2023/10/11	14	32.69	31	33.11	32.50	-17	1,384	-1.23%
2023/10/06	26.6	32.42	19	32.63	32.25	7.6	1,401	0.55%
2023/10/05	1	31.45	1	31.45	31.75	0	1,434	0.00%
2023/10/04	1	31.00	0	0.00	31.05	1	1,461	0.07%
2023/10/03	10	31.60	2	31.58	31.50	8	1,513	0.53%
2023/10/02	2	31.55	0	0.00	31.50	2	1,639	0.12%
2023/09/27	0	0.00	2	31.05	30.80	-2	1,784	-0.11%
2023/09/26	1	31.00	0	0.00	31.00	1	1,837	0.05%
2023/09/25	1	31.70	1	31.50	31.50	0	1,912	0.00%
2023/09/22	2	31.00	4	30.88	31.35	-2	1,945	-0.10%
2023/09/21	2	31.10	25	31.01	30.90	-23	1,991	-1.15%
2023/09/20	12	31.91	85	31.49	31.45	-73	2,053	-3.56%
2023/09/19	86	32.07	1	32.25	31.90	85	2,157	3.94%
2023/09/18	24	32.45	1	32.90	32.40	23	2,271	1.01%
2023/09/15	11	32.31	0	32.35	32.35	11	2,374	0.46%
2023/09/14	1	32.70	12	32.58	32.70	-11	2,669	-0.41%
2023/09/13	13	32.12	10	32.50	32.55	3	2,727	0.11%
2023/09/12	5	33.13	22	32.90	32.80	-17	2,886	-0.59%
2023/09/11	0	0.00	30	31.39	31.00	-30	3,429	-0.87%
2023/09/08	32	30.89	0	0.00	30.85	32	3,845	0.83%
2023/09/07	0	31.15	0	0.00	31.00	0	3,907	0.00%
2023/09/05	0	0.00	1	31.15	31.35	-1	4,084	-0.02%
2023/09/04	1.1	30.66	0	0.00	31.00	1.1	4,159	0.03%
2023/09/01	0	0.00	20	31.45	31.20	-20	4,376	-0.46%
2023/08/29	0	30.75	0	0.00	31.00	0	4,524	0.00%
2023/08/28	5	32.29	16	32.40	32.20	-11	4,593	-0.24%
2023/08/25	1	31.80	2	32.48	32.55	-1	4,612	-0.02%
2023/08/24	3	32.45	10	32.59	32.45	-7	4,713	-0.15%
2023/08/23	1	32.80	0	0.00	32.85	1	4,758	0.02%
2023/08/21	2	32.05	4	32.61	32.65	-2	4,873	-0.04%
2023/08/18	2	32.40	15	32.65	32.25	-13	5,057	-0.26%
2023/08/17	0	0.00	2	32.83	32.75	-2	5,326	-0.04%
2023/08/16	1	31.70	1	32.25	32.00	0	5,377	0.00%
2023/08/15	0	0.00	1	32.40	32.25	-1	5,558	-0.02%
2023/08/14	1	31.80	0	0.00	32.00	1	5,855	0.02%
2023/08/11	33	33.01	17	32.51	32.50	16	5,981	0.27%
2023/08/10	3	33.03	17	33.19	33.00	-14	6,531	-0.21%
2023/08/09	4	33.73	1	34.05	33.65	3	6,880	0.04%
2023/08/08	2	34.48	1	34.50	34.45	1	7,035	0.01%
2023/08/07	2	34.43	2	34.63	34.85	0	7,044	0.00%
2023/08/04	1	33.76	1	34.25	34.45	0	7,045	0.00%
2023/08/02	28	34.68	5	35.27	34.25	23	7,039	0.33%
2023/08/01	2	35.20	2	35.63	35.20	0	7,021	0.00%
2023/07/31	4	35.21	2	35.05	35.05	2	7,014	0.03%
2023/07/28	2	35.28	1	35.45	35.25	1	6,995	0.01%
2023/07/27	10.3	35.85	4	35.98	35.85	6.3	6,993	0.09%
2023/07/26	0	35.37	28	35.30	35.10	-28	6,977	-0.40%
2023/07/25	0	0.00	3	35.53	35.60	-3	6,971	-0.04%
2023/07/24	2	34.60	1	35.05	34.90	1	6,944	0.01%
2023/07/21	4.1	35.20	0	0.00	35.10	4.1	6,905	0.06%
2023/07/20	2	36.03	3	35.73	36.00	-1	6,881	-0.01%
2023/07/19	5.1	35.24	2	35.75	35.10	3.1	6,859	0.05%
2023/07/18	31	36.20	0	0.00	35.60	31	6,827	0.45%
2023/07/17	15.1	37.67	2	37.68	37.50	13.1	6,729	0.19%
2023/07/14	1	37.15	2	37.15	37.00	-1	6,694	-0.01%
2023/07/13	3	36.58	4	37.18	36.55	-1	6,669	-0.01%
2023/07/12	10.1	36.69	51	36.60	36.40	-40.9	6,632	-0.62%
2023/07/11	3	37.67	3	37.87	37.45	0	6,574	0.00%
2023/07/10	3.8	37.07	4	37.05	37.00	-0.2	6,548	0.00%
2023/07/07	7.1	37.65	8	37.54	37.70	-0.9	6,505	-0.01%
2023/07/06	2	38.95	9.1	39.46	38.85	-7.1	6,379	-0.11%
2023/07/05	23.4	39.36	9	39.15	39.05	14.4	6,307	0.23%
2023/07/04	6.2	39.13	2.1	38.83	38.90	4.1	6,236	0.07%
2023/07/03	4	39.08	20	39.03	39.00	-16	6,184	-0.26%
2023/06/30	11	38.13	2	38.18	38.25	9	6,105	0.15%
2023/06/29	0.3	38.12	1	38.10	38.15	-0.7	6,070	-0.01%
2023/06/28	1.2	37.78	2	38.25	37.60	-0.8	6,022	-0.01%
2023/06/27	4	39.05	9	39.32	38.45	-5	5,949	-0.08%
2023/06/26	3	40.35	22.1	39.53	40.20	-19.1	5,836	-0.33%
2023/06/21	24	39.08	17	38.95	39.45	7	5,715	0.12%
2023/06/20	88	39.63	33.1	39.80	39.50	54.9	5,611	0.98%
2023/06/19	16	38.11	6	38.09	37.70	10	5,303	0.19%
2023/06/16	41	38.36	2.1	37.74	37.60	38.9	5,235	0.74%
2023/06/15	61	39.39	38.2	39.33	39.40	22.8	5,054	0.45%
2023/06/14	39.1	37.42	32.2	37.39	38.60	6.9	4,429	0.16%
2023/06/13	11.1	35.36	10	34.98	35.10	1.1	4,017	0.03%
2023/06/12	4.3	36.14	6.2	35.63	35.50	-1.9	3,962	-0.05%
2023/06/09	33	35.75	25	35.58	35.35	8	3,889	0.21%
2023/06/08	6	34.90	1	34.85	35.00	5	3,810	0.13%
2023/06/07	0	0.00	9	35.77	35.70	-9	3,757	-0.24%
2023/06/06	1	35.45	1	34.50	34.35	0	3,562	0.00%
2023/06/05	6	35.08	11	34.89	34.50	-5	3,521	-0.14%
2023/06/02	41	35.57	37.5	35.21	35.05	3.5	3,480	0.10%
2023/06/01	5	35.58	45	35.29	35.15	-40	3,465	-1.15%
2023/05/31	0	0.00	1	35.05	34.65	-1	3,394	-0.03%
2023/05/30	10	35.52	6	34.95	34.65	4	3,362	0.12%
2023/05/29	0	0.00	5	35.18	35.45	-5	3,250	-0.15%
2023/05/26	10	34.61	1	34.45	34.35	9	3,205	0.28%
2023/05/25	3	35.60	7	35.00	35.20	-4	3,155	-0.13%
2023/05/24	23	35.90	13	36.22	35.80	10	3,095	0.32%
2023/05/23	31	35.68	29	35.61	36.00	2	2,904	0.07%
2023/05/22	21	33.93	21	34.19	34.10	0	2,657	0.00%
2023/05/19	54	34.24	41.4	33.67	33.30	12.6	2,594	0.48%
2023/05/18	10.5	34.67	10	34.92	35.10	0.5	2,407	0.02%
2023/05/17	29	33.95	21.5	33.84	33.95	7.5	2,121	0.35%
2023/05/16	44	34.18	63.1	34.03	34.40	-19.1	1,966	-0.97%
2023/05/15	18	32.55	40.1	32.82	33.40	-22.1	1,382	-1.60%
2023/05/12	12	30.61	23	30.62	30.40	-11	1,019	-1.08%
2023/05/11	3	29.65	2	29.72	29.10	1	842	0.12%
2023/05/10	0	0.00	1	29.70	29.85	-1	830	-0.12%
2023/05/08	0	0.00	2	29.78	29.65	-2	838	-0.24%
2023/05/05	0.1	29.30	0	0.00	29.40	0.1	830	0.01%
2023/05/03	1	29.00	2	29.15	29.25	-1	844	-0.12%
2023/05/02	0	0.00	0	28.72	28.85	0	844	0.00%
2023/04/28	0	0.00	1	28.30	28.65	-1	843	-0.12%
2023/04/25	3	27.80	0	0.00	27.90	3	851	0.35%
2023/04/21	2	28.33	0	0.00	28.00	2	865	0.23%
2023/04/20	2	28.73	0	0.00	28.70	2	859	0.23%
2023/04/14	1	29.00	0	0.00	29.05	1	853	0.12%
2023/04/12	1	28.85	2.5	29.21	29.25	-1.5	844	-0.18%
2023/04/10	1	28.75	0	0.00	28.80	1	849	0.12%
2023/04/06	0	28.85	0	0.00	28.55	0	847	0.00%
2023/03/30	1	28.60	0	0.00	28.60	1	859	0.12%
2023/03/27	1	29.00	2	29.03	28.95	-1	884	-0.11%
2023/03/22	1	28.95	1	29.00	29.00	0	908	0.00%
2023/03/20	12	28.55	1	28.70	28.55	11	987	1.11%
2023/03/16	1	28.25	18	28.22	28.00	-17	1,100	-1.54%
2023/03/15	1	28.85	0	0.00	28.60	1	1,190	0.08%
2023/03/14	17	29.26	0	0.00	28.80	17	1,305	1.30%
2023/03/13	2	29.35	6	29.39	29.50	-4	1,334	-0.30%
2023/03/10	2	30.00	0	0.00	30.00	2	1,317	0.15%
2023/03/09	4	31.06	2	31.13	30.85	2	1,304	0.15%
2023/03/08	5.5	30.51	0	0.00	30.55	5.5	1,304	0.42%
2023/03/07	1	30.65	2	30.60	30.60	-1	1,313	-0.08%
2023/03/06	8	30.62	8	30.56	30.70	0	1,306	0.00%
2023/03/03	1	29.55	2	29.58	29.55	-1	1,266	-0.08%
2023/03/01	1	29.55	5	29.80	29.45	-4	1,265	-0.32%
2023/02/24	2	29.85	1	30.00	29.80	1	1,276	0.08%
2023/02/23	3	30.63	0	0.00	30.30	3	1,285	0.23%
2023/02/22	1	29.90	0	0.00	30.40	1	1,294	0.08%
2023/02/21	2	30.40	0	0.00	30.20	2	1,308	0.15%
2023/02/20	1	30.05	1	30.45	30.25	0	1,310	0.00%
2023/02/16	2	29.88	0	0.00	29.60	2	1,299	0.15%
2023/02/15	3	29.75	21	29.73	29.80	-18	1,309	-1.37%
2023/02/14	0	29.10	1	29.25	29.30	-1	1,324	-0.08%
2023/02/13	1.1	28.95	0	0.00	29.00	1.1	1,328	0.08%
2023/02/10	5	28.84	0	0.00	28.85	5	1,334	0.37%
2023/02/09	0	0.00	3	29.70	29.45	-3	1,330	-0.23%
2023/02/08	0	0.00	1	29.65	29.75	-1	1,329	-0.08%
2023/02/07	7	29.65	7	29.87	29.70	0	1,323	0.00%
2023/02/06	0	0.00	1	29.75	29.80	-1	1,308	-0.08%
2023/02/02	0	0.00	1	29.50	29.45	-1	1,290	-0.08%
2023/02/01	11	29.25	1	29.40	29.15	10	1,275	0.78%
2023/01/31	5	29.00	1.3	29.04	29.00	3.7	1,268	0.29%
2023/01/30	10	28.60	1	28.60	28.60	9	1,258	0.72%
2023/01/17	3	28.30	4	28.42	28.30	-1	1,255	-0.08%
2023/01/16	13	28.25	14	28.22	28.25	-1	1,255	-0.08%
2023/01/13	2	27.85	0	0.00	27.75	2	1,253	0.16%
2023/01/12	0	28.25	0	0.00	28.10	0	1,254	0.00%
2023/01/11	2	28.83	3	28.88	28.60	-1	1,250	-0.08%
2023/01/10	1.5	28.39	0	0.00	28.40	1.5	1,236	0.12%
2023/01/09	0	28.30	0	0.00	28.25	0	1,244	0.00%
2023/01/06	0	28.15	0	0.00	28.00	0	1,249	0.00%
2023/01/05	0	0.00	2	28.47	27.95	-2	1,277	-0.16%
2023/01/04	0	0.00	1	28.20	28.40	-1	1,278	-0.08%
2022/12/30	0	0.00	1	28.20	27.95	-1	1,297	-0.08%
2022/12/29	3	27.67	0	0.00	27.80	3	1,300	0.23%
2022/12/28	0	0.00	1	28.15	27.80	-1	1,307	-0.08%
2022/12/23	0	0.00	2	28.15	28.15	-2	1,308	-0.15%
2022/12/22	2.3	28.17	2	27.80	28.25	0.3	1,315	0.02%
2022/12/21	0	0.00	3	27.57	27.30	-3	1,332	-0.23%
2022/12/20	4	27.44	0	0.00	27.25	4	1,345	0.30%
2022/12/16	0	28.05	0.7	27.80	27.85	-0.7	1,366	-0.05%
2022/12/15	3	28.10	0	0.00	28.10	3	1,369	0.22%
2022/12/14	0	0.00	2	28.35	28.30	-2	1,386	-0.14%
2022/12/13	1	27.90	0	0.00	27.85	1	1,383	0.07%
2022/12/12	7	28.93	5	28.91	28.65	2	1,351	0.15%
2022/12/09	14	31.46	8	30.99	30.40	6	1,332	0.45%
2022/12/08	3	31.87	6.1	31.88	31.95	-3.1	1,295	-0.24%
2022/12/07	16	31.79	5	31.77	31.55	11	1,257	0.87%
2022/12/06	14	31.18	10	31.35	31.80	4	1,182	0.34%
2022/12/05	7	30.37	6	30.85	30.75	1	1,073	0.09%
2022/12/01	0	0.00	1.1	29.18	29.00	-1.1	1,066	-0.11%
2022/11/30	0	0.00	1	29.95	29.10	-1	1,129	-0.09%
2022/11/29	0.1	29.50	3.1	28.88	29.50	-3	1,177	-0.26%
2022/11/28	1	28.40	1	28.65	28.30	0	1,292	0.00%
2022/11/25	0	0.00	1	29.00	28.60	-1	1,409	-0.07%
2022/11/24	0	28.70	0	0.00	28.65	0	1,632	0.00%
2022/11/23	0	0.00	1.1	28.97	28.75	-1.1	1,737	-0.07%
2022/11/22	2	28.65	2	28.85	28.70	0	1,770	0.00%
2022/11/21	1.1	29.79	0	0.00	29.45	1.1	1,786	0.06%
2022/11/18	2	29.38	1	29.50	29.40	1	1,784	0.06%
2022/11/17	0	0.00	3	28.68	29.35	-3	1,782	-0.17%
2022/11/16	1	28.25	0.1	28.50	28.65	0.9	1,764	0.05%
2022/11/15	2	28.18	3	28.47	28.50	-1	1,762	-0.06%
2022/11/14	0	0.00	1	27.90	28.05	-1	1,761	-0.06%
2022/11/11	0	0.00	5	27.89	27.80	-5	1,758	-0.28%
2022/11/10	6	27.82	7	27.75	27.90	-1	1,772	-0.06%
2022/11/08	2.2	26.27	2	26.88	26.10	0.2	1,786	0.01%
2022/11/07	0.3	26.15	0	0.00	26.55	0.3	1,793	0.01%
2022/11/04	0	0.00	1	26.00	25.95	-1	1,816	-0.06%
2022/11/03	0	25.80	0	0.00	25.75	0	1,834	0.00%
2022/11/02	1.2	25.69	0	0.00	25.70	1.2	1,844	0.07%
2022/11/01	0	25.40	0	25.10	25.50	0	1,871	0.00%
2022/10/31	0	0.00	1	25.10	25.10	-1	1,921	-0.05%
2022/10/28	1	24.65	0	0.00	24.55	1	1,950	0.05%
2022/10/27	0	0.00	1	25.25	25.40	-1	2,121	-0.05%
2022/10/26	1	24.65	0	0.00	24.80	1	2,128	0.05%
2022/10/25	0.1	25.20	0	0.00	25.00	0.1	2,132	0.00%
2022/10/21	1	25.20	0	0.00	25.15	1	2,158	0.05%
2022/10/20	1	25.45	0	0.00	25.50	1	2,189	0.05%
2022/10/17	2	25.10	1	25.90	25.95	1	2,232	0.04%
2022/10/14	1	26.00	2	26.30	26.00	-1	2,243	-0.04%
2022/10/13	4	26.06	11.5	26.44	25.35	-7.5	2,289	-0.33%
2022/10/12	0	26.80	0.2	26.95	27.15	-0.1	2,343	-0.01%
2022/10/11	6	27.17	0.1	27.43	27.05	5.9	2,413	0.25%
2022/10/07	0	0.00	1	28.85	28.95	-1	2,416	-0.04%
2022/10/06	0.7	28.50	1	28.50	28.70	-0.3	2,423	-0.01%
2022/10/05	1.2	28.54	1	29.00	28.45	0.2	2,440	0.01%
2022/10/04	0.3	28.53	1	28.45	28.45	-0.7	2,436	-0.03%
2022/09/30	1	27.05	1	28.05	28.15	0	2,438	0.00%
2022/09/28	1	28.10	0	0.00	27.45	1	2,424	0.04%
2022/09/27	0	28.90	0	0.00	28.85	0	2,409	0.00%
2022/09/26	1	28.70	0	0.00	28.20	1	2,398	0.04%
2022/09/23	1	29.35	0	29.80	29.35	1	2,380	0.04%
2022/09/22	1	29.35	1	29.95	30.10	0	2,367	0.00%
2022/09/20	0	0.00	3.8	30.34	30.30	-3.8	2,332	-0.16%
2022/09/19	1	30.35	1	30.40	30.40	0	2,327	0.00%
2022/09/16	1	30.85	0	0.00	30.80	1	2,315	0.04%
2022/09/15	0	0.00	2	31.85	31.25	-2	2,297	-0.09%
2022/09/14	2	31.80	0	0.00	31.85	2	2,281	0.09%
2022/09/13	9	33.07	19	32.50	32.45	-10	2,265	-0.44%
2022/09/12	5	32.80	6	32.50	32.40	-1	2,240	-0.04%
2022/09/08	4	32.94	1	32.65	32.65	3	2,228	0.13%
2022/09/07	8	33.50	8	33.10	33.00	0	2,198	0.00%
2022/09/06	16	33.83	29	33.64	33.35	-13	2,176	-0.60%
2022/09/05	25	35.37	21	34.76	34.60	4	2,114	0.19%
2022/09/02	36	35.60	33	35.20	35.15	3	2,046	0.15%
2022/09/01	3	34.88	31	34.99	35.25	-28	1,919	-1.46%
2022/08/31	201	35.07	169.1	35.40	34.60	31.9	1,803	1.77%	大買/大賣/
2022/08/30	5	32.26	5	32.57	32.70	0	1,596	0.00%
2022/08/29	10	32.51	1	33.30	33.25	9	1,504	0.60%
2022/08/25	0	0.00	3	32.55	32.40	-3	1,518	-0.20%
2022/08/24	0	0.00	1	32.80	32.40	-1	1,513	-0.07%
2022/08/22	1	31.70	0	0.00	31.80	1	1,497	0.07%
2022/08/19	1	31.80	4	32.10	31.85	-3	1,501	-0.20%
2022/08/18	6	32.30	0	0.00	32.15	6	1,535	0.39%
2022/08/17	0	32.50	3	32.70	32.10	-3	1,537	-0.19%
2022/08/15	0	0.00	2	32.28	32.15	-2	1,473	-0.14%
2022/08/11	1	31.75	2	32.20	31.95	-1	1,480	-0.07%
2022/08/10	0.1	32.20	1	32.40	32.30	-0.9	1,453	-0.06%
2022/08/09	1	31.70	0	0.00	31.70	1	1,446	0.07%
2022/08/08	15	31.87	2	31.55	31.60	13	1,442	0.90%
2022/08/05	8	31.86	18	32.29	32.40	-10	1,415	-0.71%
2022/08/04	0	0.00	2	31.15	31.20	-2	1,372	-0.15%
2022/08/03	19	32.17	25	33.21	30.80	-6	1,349	-0.44%
2022/08/02	1.1	31.03	4	31.11	31.20	-2.9	1,177	-0.24%
2022/07/29	1	31.40	3	31.40	31.40	-2	1,160	-0.17%
2022/07/28	9	31.32	2	31.45	31.10	7	1,149	0.61%
2022/07/27	3	31.67	11	31.58	31.80	-8	1,131	-0.71%
2022/07/26	0	0.00	1	30.55	30.60	-1	1,097	-0.09%
2022/07/22	2	30.85	2	30.95	30.45	0	1,077	0.00%
2022/07/21	0	0.00	1	31.95	31.40	-1	1,043	-0.10%
2022/07/20	1	31.30	2	31.88	31.30	-1	1,017	-0.10%
2022/07/19	7	31.85	0	0.00	31.60	7	970	0.72%
2022/07/18	12	31.62	4	31.29	31.75	8	888	0.90%
2022/07/15	1	30.00	1	30.20	29.95	0	810	0.00%
2022/07/14	1	28.95	0	0.00	29.55	1	788	0.13%
2022/07/13	5	28.86	15	28.99	29.25	-10	779	-1.28%
2022/07/12	2	27.83	0	0.00	27.50	2	764	0.26%
2022/07/11	0	28.70	2	28.90	28.55	-2	760	-0.26%
2022/07/07	0.2	28.00	0	0.00	27.90	0.2	749	0.02%
2022/07/06	0	27.70	0	0.00	27.65	0	750	0.00%
2022/07/05	2	28.10	0	0.00	28.10	2	760	0.26%
2022/07/04	0	0.00	1	27.70	28.20	-1	746	-0.13%
2022/07/01	5	27.12	0	0.00	26.80	5	740	0.68%
2022/06/29	2	28.20	0.3	28.18	28.30	1.7	732	0.24%
2022/06/28	0	28.10	0	0.00	28.00	0	731	0.00%
2022/06/27	0	0.00	1	28.40	28.40	-1	731	-0.14%
2022/06/24	4	28.20	2	28.00	28.00	2	727	0.27%
2022/06/23	0.8	27.70	0	0.00	28.05	0.8	733	0.11%
2022/06/22	1	27.80	0	0.00	27.70	1	735	0.14%
2022/06/21	0	0.00	10	28.40	28.60	-10	730	-1.37%
2022/06/20	5	28.54	0	0.00	27.90	5	730	0.68%
2022/06/17	0	0.00	2	28.33	28.50	-2	727	-0.27%
2022/06/16	2	29.40	0	0.00	28.95	2	722	0.28%
2022/06/14	1.3	29.22	1	29.90	30.00	0.3	726	0.04%
2022/06/13	1	29.70	0	0.00	29.70	1	721	0.14%
2022/06/09	1	30.70	0	0.00	30.65	1	722	0.14%
2022/06/08	0	0.00	2	30.45	30.25	-2	722	-0.28%
2022/06/07	0	0.00	1	31.30	31.00	-1	709	-0.14%
2022/06/06	7	31.52	4	31.18	31.30	3	696	0.43%
2022/06/02	0	0.00	4	30.20	30.30	-4	644	-0.62%
2022/06/01	5	29.90	2	30.10	29.70	3	656	0.46%
2022/05/31	1	29.70	4	29.88	29.95	-3	648	-0.46%
2022/05/30	2.5	29.30	0	0.00	29.30	2.5	642	0.38%
2022/05/27	2	29.25	3	29.52	29.15	-1	649	-0.15%
2022/05/26	1	30.00	7	30.14	29.55	-6	769	-0.78%
2022/05/25	3	28.80	1	28.90	29.00	2	734	0.27%
2022/05/24	2	28.30	2	28.30	28.30	0	742	0.00%
2022/05/23	1	28.50	3	28.23	28.20	-2	766	-0.26%
2022/05/20	4	29.09	1	28.75	28.75	3	772	0.39%
2022/05/19	3	28.90	10	28.95	28.85	-7	772	-0.91%
2022/05/18	10	28.85	0	0.00	28.50	10	783	1.28%
2022/05/17	28	28.38	25	27.92	27.90	3	833	0.36%
2022/05/16	0	0.00	1	27.60	27.70	-1	867	-0.12%
2022/05/13	0	0.00	5.6	27.25	27.20	-5.6	867	-0.65%
2022/05/12	4	27.30	0	0.00	26.95	4	876	0.46%
2022/05/11	0	0.00	1	27.40	27.15	-1	876	-0.11%
2022/05/10	0	0.00	1	26.85	26.90	-1	882	-0.11%
2022/05/09	3	26.48	0	0.00	26.55	3	892	0.34%
2022/05/06	1	27.00	0	0.00	27.05	1	895	0.11%
2022/05/04	1	27.25	0	0.00	27.30	1	907	0.11%
2022/04/28	0	0.00	1	28.00	28.05	-1	972	-0.10%
2022/04/27	0	0.00	2	28.00	28.00	-2	981	-0.20%
2022/04/25	0	28.65	1	28.60	28.40	-1	1,003	-0.10%
2022/04/22	0	0.00	5	29.26	29.15	-5	1,016	-0.49%
2022/04/21	1	29.30	0	0.00	29.30	1	1,053	0.09%
2022/04/18	1	28.75	0	0.00	28.70	1	1,217	0.08%
2022/04/15	0	29.50	0	0.00	29.10	0	1,413	0.00%
2022/04/13	0	29.46	1	29.30	29.45	-1	1,857	-0.05%
2022/04/11	1	29.35	0	29.65	29.55	1	1,923	0.05%
2022/04/08	1	30.20	0	0.00	30.20	1	1,987	0.05%
2022/04/07	0	0.00	1	29.95	29.95	-1	2,049	-0.05%
2022/04/06	0	30.30	0	0.00	30.35	0	2,069	0.00%
2022/04/01	0	0.00	3	30.40	30.45	-3	2,092	-0.14%
2022/03/30	0.5	30.10	0	0.00	30.25	0.5	2,247	0.02%
2022/03/29	0	30.25	0	0.00	30.10	0	2,269	0.00%
2022/03/25	1	30.00	0	0.00	30.00	1	2,420	0.04%
2022/03/24	0.6	30.55	0	0.00	30.45	0.6	2,514	0.02%
2022/03/23	0	0.00	1	30.50	30.40	-1	2,589	-0.04%
2022/03/18	10	30.00	1	30.00	30.30	9	3,124	0.29%
2022/03/17	2	29.80	1	29.85	29.90	1	3,158	0.03%
2022/03/16	0	29.25	0	0.00	29.30	0	3,257	0.00%
2022/03/14	1	29.70	0	0.00	29.70	1	3,250	0.03%
2022/03/11	1	29.80	0	0.00	29.75	1	3,257	0.03%
2022/03/10	0	0.00	1	30.50	30.20	-1	3,254	-0.03%
2022/03/09	1.6	29.66	1	29.75	29.70	0.6	3,251	0.02%
2022/03/08	3	29.45	5	29.70	29.40	-2	3,253	-0.06%
2022/03/07	5	30.01	2	29.80	29.75	3	3,259	0.09%
2022/03/04	1	31.30	0	0.00	31.20	1	3,330	0.03%
2022/03/01	3	32.35	12	31.92	31.85	-9	3,358	-0.27%
2022/02/25	0	0.00	4	32.09	31.85	-4	3,238	-0.12%
2022/02/24	2	32.55	1	31.95	31.85	1	3,244	0.03%
2022/02/23	6	33.47	8	33.35	33.30	-2	3,235	-0.06%
2022/02/22	2	32.53	0	0.00	32.50	2	3,229	0.06%
2022/02/21	1	32.60	2	32.98	33.10	-1	3,244	-0.03%
2022/02/18	3	33.35	1	33.75	33.25	2	3,242	0.06%
2022/02/17	8	33.72	14	33.68	33.80	-6	3,224	-0.19%
2022/02/16	2	33.33	4	33.68	33.30	-2	3,200	-0.06%
2022/02/15	0	32.70	2	32.43	32.40	-2	3,177	-0.06%
2022/02/14	2	31.95	2.8	31.84	32.00	-0.8	3,256	-0.02%
2022/02/11	1	32.40	1	32.25	32.15	0	3,263	0.00%
2022/02/10	1	31.80	1	32.20	31.85	0	3,258	0.00%
2022/02/09	0	0.00	1	32.45	32.55	-1	3,266	-0.03%
2022/02/08	0	0.00	1	32.00	32.10	-1	3,268	-0.03%
2022/02/07	0	0.00	2	30.95	31.35	-2	3,349	-0.06%
2022/01/26	1	30.25	5	30.27	30.25	-4	3,349	-0.12%
2022/01/25	7	30.28	0	0.00	30.10	7	3,354	0.21%
2022/01/24	2	30.10	1	30.60	31.15	1	3,354	0.03%
2022/01/21	3	31.80	0	0.00	31.40	3	3,338	0.09%
2022/01/20	1	32.50	0	0.00	32.70	1	3,313	0.03%
2022/01/18	1	32.80	1	33.20	32.60	0	3,304	0.00%
2022/01/17	1	32.65	0	0.00	32.75	1	3,289	0.03%
2022/01/14	3	32.80	1	32.70	32.55	2	3,276	0.06%
2022/01/13	6	34.09	57	33.53	33.45	-51	3,244	-1.57%
2022/01/12	1	35.60	1	35.55	35.30	0	3,167	0.00%
2022/01/11	6	35.53	6	35.58	35.45	0	3,151	0.00%
2022/01/10	16	36.36	13	36.85	36.25	3	3,102	0.10%
2022/01/07	23	36.60	24	36.69	36.50	-1	2,907	-0.03%
2022/01/06	22	37.15	119	37.00	37.60	-97	2,729	-3.55%	大賣/
2022/01/05	5	34.48	4	34.69	34.75	1	2,465	0.04%
2022/01/04	4	35.14	4	35.60	35.00	0	2,430	0.00%
2022/01/03	57	36.17	13	36.02	35.95	44	2,395	1.84%
2021/12/30	2	35.70	0	0.00	35.60	2	2,322	0.09%
2021/12/29	2	34.90	0	0.00	34.75	2	2,258	0.09%
2021/12/28	2	34.73	2	34.80	34.65	0	2,240	0.00%
2021/12/27	2	34.25	2	35.08	35.35	0	2,221	0.00%
2021/12/24	17	35.26	4	35.49	34.50	13	2,176	0.60%
2021/12/23	3	34.60	0	0.00	34.50	3	2,068	0.15%
2021/12/22	5	34.89	10	35.07	35.00	-5	2,046	-0.24%
2021/12/21	9	35.71	10	35.73	35.60	-1	2,001	-0.05%
2021/12/20	19	35.17	15	35.12	34.85	4	1,886	0.21%
2021/12/17	15	34.03	13	34.30	33.80	2	1,786	0.11%
2021/12/16	75	35.18	67	35.12	35.60	8	1,705	0.47%
2021/12/15	15	33.62	71.2	34.08	34.30	-56.2	1,379	-4.08%
2021/12/14	9	31.60	4	31.26	31.20	5	1,194	0.42%
2021/12/13	9	32.13	1	32.20	32.20	8	1,168	0.68%
2021/12/10	24	32.52	11	32.37	33.00	13	1,128	1.15%
2021/12/09	2	30.80	0	0.00	30.75	2	1,021	0.20%
2021/12/08	0	0.00	2	30.95	30.70	-2	1,019	-0.20%
2021/12/07	2	31.03	1	31.20	30.80	1	1,018	0.10%
2021/12/02	1	30.10	0	0.00	30.05	1	1,009	0.10%
2021/12/01	20	30.63	19	30.39	30.60	1	1,006	0.10%
2021/11/30	2	30.38	1	30.70	29.20	1	989	0.10%
2021/11/29	1	29.50	1	30.05	30.35	0	902	0.00%
2021/11/26	6	30.54	0	0.00	30.35	6	886	0.68%
2021/11/24	6	31.72	1	32.40	31.55	5	853	0.59%
2021/11/23	3	32.43	0	0.00	32.00	3	842	0.36%
2021/11/22	13	32.14	13	32.04	32.55	0	828	0.00%
2021/11/19	3	32.08	1	32.75	31.80	2	829	0.24%
2021/11/18	3	32.95	2	33.53	32.75	1	811	0.12%
2021/11/16	1	32.80	0	0.00	32.40	1	777	0.13%
2021/11/15	2	33.48	0	0.00	33.30	2	769	0.26%
2021/11/12	1	33.50	1	34.10	33.85	0	751	0.00%
2021/11/11	14	34.70	10	35.08	34.10	4	738	0.54%
2021/11/10	2	33.38	6	33.71	34.20	-4	671	-0.60%
2021/11/09	0	32.60	0	0.00	32.85	0	658	0.00%
2021/11/08	7	33.10	2	34.05	32.85	5	657	0.76%
2021/11/05	1	33.70	1	33.70	33.45	0	651	0.00%
2021/11/04	37	33.94	23	33.68	33.00	14	645	2.17%
2021/11/03	0	31.65	12	31.55	31.90	-12	576	-2.08%
2021/11/02	7	31.32	0	0.00	30.95	7	609	1.15%
2021/10/29	1	31.90	3	32.00	32.10	-2	589	-0.34%
2021/10/28	1	31.20	0	0.00	31.10	1	590	0.17%
2021/10/27	1	31.50	2	31.45	31.50	-1	592	-0.17%
2021/10/21	1	30.75	0	0.00	30.60	1	623	0.16%
2021/10/20	2	30.95	7	31.00	30.95	-5	630	-0.79%
2021/10/19	1	30.00	0	0.00	30.45	1	630	0.16%
2021/10/18	1	30.00	0	0.00	30.00	1	629	0.16%
2021/10/15	6	29.93	8	29.93	30.00	-2	652	-0.30%
2021/10/14	1	29.30	2	29.40	29.25	-1	708	-0.14%
2021/10/13	2	29.75	2	29.10	29.15	0	714	0.00%
2021/10/12	4	29.26	2	29.50	29.10	2	726	0.28%
2021/10/08	5	29.08	1	29.30	29.05	4	755	0.53%
2021/10/05	1	27.35	7	27.85	28.15	-6	899	-0.67%
2021/10/04	3	28.00	1	28.65	27.80	2	919	0.22%
2021/10/01	2	28.78	0	0.00	28.55	2	951	0.21%
2021/09/27	0	0.00	1	29.55	29.55	-1	1,130	-0.09%
2021/09/22	2	28.13	1	29.10	29.10	1	1,333	0.07%
2021/09/16	1	29.80	0	0.00	30.05	1	1,760	0.06%
2021/09/13	0	0.00	1	30.15	30.45	-1	2,592	-0.04%
2021/09/08	0	0.00	2	29.05	29.10	-2	2,991	-0.07%
2021/09/07	1	29.50	2	29.75	29.65	-1	3,004	-0.03%
2021/09/06	3	29.68	0	0.00	29.60	3	3,040	0.10%
2021/09/03	0	0.00	5	30.38	30.50	-5	3,050	-0.16%
2021/09/02	5	30.65	0	0.00	30.30	5	3,076	0.16%
2021/08/31	1	31.20	1	32.00	31.35	0	3,080	0.00%
2021/08/30	3	31.70	3	31.78	31.50	0	3,092	0.00%
2021/08/27	5	31.45	0	0.00	31.35	5	3,113	0.16%
2021/08/26	1	31.35	3	31.27	31.35	-2	3,122	-0.06%
2021/08/25	1	31.75	2	31.45	31.70	-1	3,132	-0.03%
2021/08/24	1	30.65	1	31.20	30.75	0	3,135	0.00%
2021/08/23	0	0.00	2	30.70	30.75	-2	3,199	-0.06%
2021/08/19	2	30.13	0	0.00	30.30	2	3,239	0.06%
2021/08/18	0	0.00	12	30.45	30.65	-12	3,235	-0.37%
2021/08/17	1	29.85	2	30.03	29.55	-1	3,235	-0.03%
2021/08/16	3.6	29.33	1	29.50	29.30	2.6	3,230	0.08%
2021/08/12	0	0.00	11	30.12	30.40	-11	3,229	-0.34%
2021/08/11	1	29.80	2	30.00	30.00	-1	3,241	-0.03%
2021/08/10	3	30.95	0	0.00	30.75	3	3,253	0.09%
2021/08/09	1	31.65	0	31.45	31.40	1	3,281	0.03%
2021/08/06	2	32.78	1	33.20	32.70	1	3,302	0.03%
2021/08/05	11	32.55	1	32.85	32.50	10	3,298	0.30%
2021/08/03	2.1	32.73	2	32.75	32.10	0.1	3,422	0.00%
2021/08/02	0.3	32.55	1	32.25	32.65	-0.7	3,441	-0.02%
2021/07/30	1	31.70	0	0.00	31.75	1	3,475	0.03%
2021/07/29	0	0.00	1	32.35	32.40	-1	3,521	-0.03%
2021/07/28	2	31.10	2	30.93	31.25	0	3,546	0.00%
2021/07/27	2	32.70	0	0.00	32.10	2	3,618	0.06%
2021/07/23	1	33.05	0	0.00	33.25	1	3,772	0.03%
2021/07/22	0	0.00	1	32.50	32.25	-1	3,872	-0.03%
2021/07/21	2	32.53	2	32.00	32.05	0	3,943	0.00%
2021/07/20	4	34.43	3	34.47	33.35	1	4,137	0.02%
2021/07/16	1	34.60	5	34.36	34.35	-4	4,331	-0.09%
2021/07/15	8	33.94	6	34.43	34.05	2	4,424	0.05%
2021/07/14	11	33.79	7	34.39	33.95	4	4,672	0.09%
2021/07/13	3	33.82	0	0.00	33.65	3	4,750	0.06%
2021/07/12	4	34.26	0	0.00	34.10	4	4,765	0.08%
2021/07/09	3	35.93	0	0.00	35.65	3	4,708	0.06%
2021/07/08	4	37.05	2	36.85	36.50	2	4,707	0.04%
2021/07/07	0	0.00	4	36.36	37.20	-4	4,697	-0.09%
2021/07/06	1	35.70	0	0.00	35.60	1	4,673	0.02%
2021/07/05	1	36.05	0	0.00	36.60	1	4,656	0.02%
2021/07/02	6	35.33	21	35.72	35.20	-15	4,638	-0.32%
2021/07/01	31	37.09	33	36.82	36.10	-2	4,592	-0.04%
2021/06/30	7	36.86	17	36.64	36.15	-10	4,555	-0.22%
2021/06/29	29	37.30	26	36.78	36.50	3	4,505	0.07%
2021/06/28	41	37.06	41	37.14	37.00	0	4,427	0.00%
2021/06/25	118	39.65	56	39.89	38.40	62	4,287	1.45%	大買/
2021/06/24	33	38.90	10	39.09	38.95	23	4,039	0.57%
2021/06/23	46	38.62	100.3	38.41	39.20	-54.3	3,882	-1.40%
2021/06/22	60	37.45	39	37.48	36.00	21	3,501	0.60%
2021/06/21	61.1	36.01	43	35.80	37.65	18.1	3,237	0.56%
2021/06/18	14	33.46	4.1	32.94	34.40	9.9	2,934	0.34%
2021/06/17	0	0.00	2	31.28	31.30	-2	2,897	-0.07%
2021/06/16	2	31.13	0	0.00	30.80	2	2,898	0.07%
2021/06/15	2	32.40	3	31.83	31.65	-1	2,929	-0.03%
2021/06/11	1	30.80	1	31.30	30.85	0	2,903	0.00%
2021/06/10	0	0.00	1	30.70	31.00	-1	2,902	-0.03%
2021/06/09	2	30.30	0	0.00	30.20	2	2,886	0.07%
2021/06/08	0	0.00	4	30.74	30.60	-4	2,891	-0.14%
2021/06/07	2	29.96	0	0.00	30.05	2	2,921	0.07%
2021/06/04	3	30.52	2	31.05	30.50	1	2,914	0.03%
2021/06/03	5	30.51	2	30.40	30.35	3	2,897	0.10%
2021/06/02	1	30.65	5	30.95	30.55	-4	2,890	-0.14%
2021/06/01	2	30.78	0	0.00	31.25	2	2,880	0.07%
2021/05/28	0	0.00	2	30.20	29.90	-2	2,805	-0.07%
2021/05/27	2	28.60	1	28.70	28.30	1	2,777	0.04%
2021/05/26	0	0.00	1	28.35	28.50	-1	2,786	-0.04%
2021/05/24	1	28.05	1	28.10	28.00	0	2,791	0.00%
2021/05/20	2	27.43	0	0.00	26.90	2	2,814	0.07%
2021/05/19	2	26.70	2	27.55	27.55	0	2,804	0.00%
2021/05/18	2	25.65	1	26.35	27.30	1	2,797	0.04%
2021/05/17	2	25.23	34	25.58	25.30	-32	2,776	-1.15%
2021/05/14	13	28.68	12	28.00	27.55	1	2,739	0.04%
2021/05/13	2	28.25	0	0.00	28.40	2	2,702	0.07%
2021/05/12	15.3	29.09	6	29.73	29.40	9.3	2,665	0.35%
2021/05/11	27	33.01	1	33.10	32.00	26	2,599	1.00%
2021/05/10	10	35.05	1	35.40	35.10	9	2,541	0.35%
2021/05/07	3	34.83	1	35.05	36.15	2	2,520	0.08%
2021/05/06	1	34.35	0	0.00	34.10	1	2,485	0.04%
2021/05/05	4	35.00	2	35.85	34.95	2	2,431	0.08%
2021/05/04	12	35.50	2	34.60	35.35	10	2,402	0.42%
2021/05/03	10	37.51	2	38.18	36.90	8	2,315	0.35%
2021/04/29	5	38.86	13	38.92	38.30	-8	2,258	-0.35%
2021/04/28	4	40.80	19	40.43	40.00	-15	2,169	-0.69%
2021/04/27	4	39.98	4.3	40.45	39.85	-0.3	2,074	-0.01%
2021/04/26	19	40.61	6.2	40.79	41.00	12.8	1,997	0.64%
2021/04/23	1.2	37.01	26	37.43	38.35	-24.9	1,797	-1.38%
2021/04/22	8	36.03	6	35.78	34.90	2	1,698	0.12%
2021/04/21	3	35.92	16	35.89	36.20	-13	1,589	-0.82%
2021/04/20	29	36.11	26	36.16	35.50	3	1,497	0.20%
2021/04/19	1	35.00	3.4	34.91	35.20	-2.4	1,241	-0.20%
2021/04/16	2	31.05	11	30.86	32.00	-9	1,153	-0.78%
2021/04/14	0	30.95	21	29.84	30.00	-21	1,189	-1.77%
2021/04/13	2	31.05	0	0.00	30.75	2	1,311	0.15%
2021/04/12	28	30.85	0	0.00	30.90	28	1,324	2.11%
2021/04/09	0	30.00	0	0.00	30.15	0	1,301	0.00%
2021/04/08	6	30.76	1	31.00	30.50	5	1,295	0.39%
2021/04/06	1	30.25	1	30.05	30.25	0	1,310	0.00%
2021/04/01	0	0.00	10	30.35	30.10	-10	1,301	-0.77%
2021/03/30	5	30.70	0	0.00	30.65	5	1,320	0.38%
2021/03/29	5	30.93	2	30.90	30.70	3	1,293	0.23%
2021/03/26	2	30.80	1.2	30.65	30.65	0.8	1,299	0.06%
2021/03/25	4	30.40	0	0.00	30.80	4	1,296	0.31%
2021/03/22	11	31.73	12	31.26	31.25	-1	1,282	-0.08%
2021/03/19	1	30.65	3	30.62	30.45	-2	1,248	-0.16%
2021/03/18	0	0.00	1	30.50	30.85	-1	1,258	-0.08%
2021/03/16	1	29.85	1	30.05	30.05	0	1,198	0.00%
2021/03/15	13	30.08	1	30.05	30.05	12	1,195	1.00%
2021/03/12	1	30.30	1	30.30	30.30	0	1,194	0.00%
2021/03/11	0	0.00	2	30.18	30.60	-2	1,193	-0.17%
2021/03/10	1	29.40	0	0.00	29.40	1	1,151	0.09%
2021/03/08	0.1	29.25	0	0.00	29.15	0.1	1,141	0.01%
2021/03/05	1	29.30	1	29.05	29.25	0	1,140	0.00%
2021/03/03	1	29.80	1	29.70	29.70	0	1,156	0.00%
2021/03/02	3	30.58	0.1	30.05	29.95	2.9	1,158	0.25%
2021/02/26	2	29.73	3	29.92	30.25	-1	1,153	-0.09%
2021/02/25	1	29.35	1	30.00	30.00	0	1,142	0.00%
2021/02/24	0	29.60	0	0.00	29.35	0	1,143	0.00%
2021/02/23	3	30.00	2	29.73	29.75	1	1,188	0.08%
2021/02/18	0	0.00	1	28.30	28.30	-1	1,238	-0.08%
2021/02/17	0	27.50	0	0.00	27.90	0	1,233	0.00%
2021/02/05	0	27.30	0	0.00	27.30	0	1,241	0.00%
2021/02/04	4	27.20	0	0.00	27.30	4	1,241	0.32%
2021/02/02	0	0.00	3	27.50	27.55	-3	1,259	-0.24%
2021/02/01	1	27.40	2	27.10	27.25	-1	1,257	-0.08%
2021/01/29	2	28.25	0	0.00	27.65	2	1,248	0.16%
2021/01/28	1	28.00	2	27.98	28.05	-1	1,241	-0.08%
2021/01/27	0	0.00	6	28.43	28.25	-6	1,234	-0.49%
2021/01/25	4	28.60	1	28.50	28.50	3	1,227	0.24%
2021/01/22	1	28.90	4	28.90	28.75	-3	1,223	-0.25%
2021/01/21	5	28.65	0	0.00	28.35	5	1,206	0.41%
2021/01/20	1	28.85	0	0.00	28.70	1	1,193	0.08%
2021/01/19	2	30.20	0	0.00	30.10	2	1,178	0.17%
2021/01/18	0	0.00	1.5	30.67	30.40	-1.5	1,189	-0.13%
2021/01/15	3	30.28	2.1	30.74	30.10	0.9	1,164	0.08%
2021/01/14	1	29.85	1	29.65	29.65	0	1,114	0.00%
2021/01/13	0	0.00	1	30.50	29.95	-1	1,107	-0.09%
2021/01/12	3	30.50	1	30.20	30.20	2	1,091	0.18%
2021/01/11	4	31.72	4	31.25	30.90	0	1,068	0.00%
2021/01/08	7	31.69	1	31.66	31.80	6	1,051	0.57%
2021/01/07	15	32.09	6	31.78	32.55	9	1,020	0.88%
2021/01/06	15	31.79	58.1	31.31	32.15	-43.1	946	-4.56%
2021/01/05	1	29.45	1	29.70	30.00	0	800	0.00%
2021/01/04	0	0.00	2.1	29.13	28.85	-2.1	757	-0.28%
2020/12/31	25	29.09	1	28.90	28.85	24	745	3.22%
2020/12/29	27	28.80	2	29.90	29.00	25	724	3.45%
2020/12/28	0	0.00	1	28.40	28.15	-1	683	-0.15%
2020/12/25	4	28.33	0	0.00	28.20	4	669	0.60%
2020/12/23	1	27.65	0	0.00	27.35	1	637	0.16%
2020/12/18	0	27.70	1	28.35	27.90	-1	615	-0.16%
2020/12/17	1	28.65	0	0.00	28.00	1	613	0.16%
2020/12/14	1	26.90	1	28.00	28.15	0	593	0.00%
2020/12/11	0	0.00	4	27.43	27.00	-4	586	-0.68%
2020/12/08	0	28.30	50	27.93	27.95	-50	567	-8.81%
2020/11/27	2	29.03	2	29.20	29.20	0	523	0.00%
2020/11/26	1	28.75	0	0.00	28.70	1	513	0.19%
2020/11/20	9	29.68	7	29.44	29.20	2	495	0.40%
2020/11/19	51	29.34	5	29.00	29.10	46	444	10.36%
2020/11/18	1	27.30	3	27.25	27.40	-2	372	-0.54%
2020/11/17	0.2	26.75	0	0.00	26.75	0.2	360	0.05%
2020/11/16	0	0.00	1	27.25	26.80	-1	374	-0.27%
2020/11/13	0.2	26.60	0	0.00	27.05	0.2	393	0.05%
2020/11/12	1	26.40	0	0.00	26.40	1	395	0.25%
2020/11/10	0	0.00	1	27.15	26.70	-1	414	-0.24%
2020/11/06	0	0.00	1	26.00	25.90	-1	396	-0.25%
2020/11/04	0	0.00	3	25.42	25.45	-3	399	-0.75%
2020/11/03	2	25.53	0	0.00	25.45	2	400	0.50%
2020/10/30	1	25.55	0	0.00	25.40	1	405	0.25%
2020/10/28	1	26.10	1	26.05	26.00	0	407	0.00%
2020/10/27	2	26.00	0	0.00	26.05	2	406	0.49%
2020/10/26	0	0.00	1	26.10	26.00	-1	408	-0.24%
2020/10/23	1	25.55	0	0.00	25.70	1	393	0.25%
2020/10/22	0	0.00	0.1	25.65	25.50	-0.1	402	-0.02%
2020/10/21	2	25.85	0	0.00	25.65	2	412	0.48%
2020/09/28	0	0.00	1	26.10	25.85	-1	583	-0.17%
2020/09/25	1	25.35	0	0.00	25.55	1	600	0.17%
2020/09/22	1	26.80	0	0.00	26.70	1	615	0.16%
2020/09/17	0	0.00	3	27.90	27.80	-3	663	-0.45%
2020/09/16	3	27.60	1	27.50	27.65	2	662	0.30%
2020/09/09	1	26.85	0	0.00	27.05	1	684	0.15%
2020/09/02	1	27.40	0	0.00	27.60	1	727	0.14%
2020/08/31	0	0.00	1	27.20	27.60	-1	753	-0.13%
2020/08/27	5	27.35	0	0.00	27.20	5	799	0.63%
2020/08/20	1	26.50	0	0.00	26.20	1	1,075	0.09%
2020/08/17	0	0.00	1	29.85	29.80	-1	1,030	-0.10%
2020/08/10	0	0.00	0.2	29.30	29.30	-0.2	1,021	-0.02%
2020/08/06	4	29.15	0	0.00	29.15	4	1,032	0.39%
2020/08/05	0	0.00	10	29.40	29.50	-10	1,043	-0.96%
2020/07/31	10	29.06	0	0.00	29.05	10	1,058	0.95%
2020/07/30	0	0.00	1	28.90	28.85	-1	1,058	-0.09%
2020/07/28	5	28.68	0	0.00	28.20	5	1,060	0.47%
2020/07/27	2	29.08	0	0.00	29.00	2	1,059	0.19%
2020/07/23	0	0.00	1	30.20	30.05	-1	1,065	-0.09%
2020/07/22	2	30.30	0	0.00	30.10	2	1,062	0.19%
2020/07/17	1	31.20	16	30.70	29.90	-15	1,039	-1.44%
2020/07/15	4	29.83	0	0.00	30.00	4	1,016	0.39%
2020/07/14	0	0.00	2	30.23	30.25	-2	1,016	-0.20%
2020/07/13	4	31.15	4	30.89	30.60	0	1,012	0.00%
2020/07/09	0	0.00	10	31.30	31.40	-10	1,006	-0.99%
2020/07/08	0	0.00	3	30.40	30.20	-3	976	-0.31%
2020/07/06	2	30.68	2	30.65	30.50	0	961	0.00%
2020/07/01	1	29.85	0	0.00	29.80	1	951	0.11%
2020/06/30	1	29.90	3	30.07	29.75	-2	944	-0.21%
2020/06/29	0	0.00	10	29.78	29.75	-10	952	-1.05%
2020/06/24	11	30.81	1	30.60	30.15	10	953	1.05%
2020/06/22	1	29.60	1	29.90	29.65	0	933	0.00%
2020/06/19	15	29.83	1.6	29.79	29.60	13.4	935	1.43%
2020/06/18	1	29.90	0	0.00	29.90	1	952	0.10%
2020/06/16	0.6	29.60	0	0.00	29.60	0.6	970	0.06%
2020/06/12	1	29.00	3	29.50	29.70	-2	983	-0.20%
2020/06/11	3	30.62	2	31.00	30.15	1	996	0.10%
2020/06/09	2	31.38	1	31.45	31.00	1	1,031	0.10%
2020/06/08	0	0.00	1	32.30	31.85	-1	1,049	-0.10%
2020/06/05	0	0.00	3	32.50	32.55	-3	1,038	-0.29%
2020/06/04	9	32.39	0	0.00	32.80	9	1,034	0.87%
2020/06/03	2	32.10	3	31.90	31.55	-1	999	-0.10%
2020/06/02	1	31.40	13	31.68	31.80	-12	986	-1.22%
2020/06/01	7	31.65	16	31.92	32.15	-9	971	-0.93%
2020/05/28	42	30.33	13	30.28	30.00	29	906	3.20%
2020/05/27	2	30.70	3	29.65	30.70	-1	833	-0.12%
2020/05/25	1	27.85	0	0.00	27.95	1	738	0.14%
2020/05/20	0	0.00	1	28.50	28.40	-1	732	-0.14%
2020/05/15	5	28.00	0	0.00	28.25	5	736	0.68%
2020/05/14	0	0.00	4	28.60	28.60	-4	734	-0.54%
2020/05/13	2	29.20	0	0.00	29.05	2	726	0.28%
2020/05/08	4	29.35	0	0.00	29.00	4	715	0.56%
2020/05/05	0	0.00	1	28.90	28.65	-1	766	-0.13%
2020/04/28	0	0.00	1	27.70	28.95	-1	801	-0.12%
2020/04/27	1	27.40	0	0.00	27.40	1	793	0.13%
2020/04/23	0	27.30	0	0.00	27.40	0	801	0.00%
2020/04/21	0	0.00	2	27.70	27.20	-2	831	-0.24%
2020/04/13	0	0.00	1	26.75	26.80	-1	803	-0.12%
2020/04/09	0	0.00	1	26.55	26.55	-1	810	-0.12%
2020/04/08	1	26.20	0	0.00	26.50	1	811	0.12%
2020/04/06	0	0.00	0.6	25.70	25.70	-0.6	811	-0.07%
2020/03/27	0	0.00	2	24.83	24.80	-2	869	-0.23%
2020/03/24	3	21.27	0	0.00	22.15	3	845	0.35%
2020/03/23	2	20.35	0	0.00	20.15	2	819	0.24%
2020/03/20	0	22.50	2	22.68	22.35	-2	817	-0.24%
2020/03/19	0	0.00	1	22.50	22.05	-1	802	-0.12%
2020/03/18	0	0.00	1	25.50	24.50	-1	786	-0.13%
2020/03/13	1	25.55	0	0.00	26.80	1	740	0.14%
2020/03/12	1	26.85	10	28.70	28.00	-9	701	-1.28%
2020/03/11	0	0.00	1	29.80	29.40	-1	673	-0.15%
2020/03/10	2	29.45	1	29.25	29.50	1	679	0.15%
2020/03/09	2	29.85	0	0.00	29.95	2	669	0.30%
2020/02/27	1	31.50	0	0.00	31.20	1	665	0.15%
2020/02/19	0	0.00	1	32.45	32.50	-1	649	-0.15%
2020/02/13	0	0.00	1	32.45	32.50	-1	653	-0.15%
2020/02/11	0.8	32.30	1	32.25	32.50	-0.2	650	-0.03%
2020/02/10	2	31.80	2	31.75	31.80	0	645	0.00%
2020/02/06	1	33.10	3	32.87	33.30	-2	623	-0.32%
2020/02/05	0	0.00	1	30.10	30.30	-1	577	-0.17%
2020/02/04	1	29.75	1	30.20	30.40	0	570	0.00%
2020/02/03	4	29.03	11	29.17	28.90	-7	556	-1.26%
2020/01/31	1	31.65	5	32.46	31.85	-4	531	-0.75%
2020/01/30	2	32.65	6	32.66	32.30	-4	523	-0.76%
2020/01/20	1	35.85	0	0.00	35.85	1	501	0.20%
2020/01/17	0	0.00	1	36.60	36.00	-1	500	-0.20%
2020/01/16	1	36.45	15	36.62	36.40	-14	500	-2.80%
2020/01/15	0	0.00	1	35.80	35.70	-1	478	-0.21%
2020/01/08	1	35.40	1	35.50	35.40	0	480	0.00%
2020/01/06	0	0.00	1	36.50	36.05	-1	474	-0.21%
2020/01/03	0	0.00	2	37.10	36.75	-2	475	-0.42%
2019/12/30	2	36.95	2	36.80	36.80	0	471	0.00%
2019/12/26	1	37.60	2	37.38	37.10	-1	466	-0.21%
2019/12/24	2	37.45	1	37.50	38.00	1	456	0.22%
2019/12/12	0	0.00	2	36.25	36.25	-2	386	-0.52%
2019/11/22	15	35.80	0	0.00	36.30	15	379	3.96%
2019/11/21	1	35.30	0	0.00	35.30	1	376	0.27%
2019/11/20	1	35.15	0	0.00	35.20	1	377	0.26%
2019/11/19	0	0.00	0.3	35.60	35.65	-0.3	378	-0.07%
2019/11/08	1	37.80	0	0.00	37.80	1	402	0.25%
2019/11/07	2	37.90	0	0.00	37.70	2	402	0.50%
2019/11/06	1	37.85	0	0.00	37.80	1	404	0.25%
2019/10/25	1	38.60	1	38.75	38.70	0	481	0.00%
2019/10/23	1	38.70	0	0.00	38.70	1	488	0.20%
2019/10/09	0	0.00	1	37.25	37.00	-1	498	-0.20%
2019/10/02	1	37.90	0	0.00	37.45	1	512	0.20%
2019/09/24	0	0.00	1	39.30	38.50	-1	551	-0.18%
2019/09/23	0	0.00	9	39.30	39.30	-9	608	-1.48%
2019/09/20	1	39.50	0	0.00	39.50	1	609	0.16%
2019/09/12	0	0.00	1	39.70	39.70	-1	680	-0.15%
2019/09/06	9	39.95	0	0.00	39.95	9	690	1.30%
2019/09/04	0	0.00	1	40.55	40.50	-1	696	-0.14%
2019/08/30	0	0.00	0.1	39.95	39.95	-0.1	696	-0.01%
2019/08/27	1	39.95	0	0.00	39.95	1	716	0.14%
2019/08/26	0	0.00	15	39.85	39.90	-15	728	-2.06%
2019/08/23	1	40.60	0	0.00	40.45	1	733	0.14%
2019/08/21	0	0.00	2	40.30	40.30	-2	797	-0.25%
2019/08/20	5	40.49	5	40.35	40.35	0	798	0.00%
2019/08/16	15	40.35	0	0.00	40.05	15	799	1.88%
2019/08/15	0	0.00	0	39.50	39.35	0	793	0.00%
2019/08/14	0	0.00	0.1	39.85	39.85	-0.1	792	-0.01%
2019/08/13	0	0.00	1	40.05	39.85	-1	791	-0.13%
2019/08/05	0	0.00	1	40.60	40.40	-1	821	-0.12%
2019/08/02	1	41.70	1	41.55	41.70	0	826	0.00%
2019/07/31	1	42.30	0	0.00	42.35	1	856	0.12%
2019/07/30	3	42.70	5	43.20	42.60	-2	859	-0.23%
2019/07/29	3	43.20	0	0.00	43.50	3	842	0.36%
2019/07/26	1	43.00	0	0.00	43.00	1	830	0.12%
2019/07/25	1	43.00	0	0.00	42.90	1	833	0.12%
2019/07/24	0	0.00	5	42.58	42.35	-5	843	-0.59%
2019/07/23	2	43.03	0	0.00	42.50	2	858	0.23%
2019/07/22	5	42.80	0	0.00	42.80	5	866	0.58%
2019/07/18	0	0.00	2	42.05	41.85	-2	928	-0.22%
2019/07/17	2	42.25	1	42.20	42.00	1	941	0.11%
2019/07/16	1	41.85	25	41.85	41.90	-24	978	-2.45%
2019/07/15	6	42.34	0	0.00	42.45	6	1,179	0.51%
2019/07/12	1	42.05	10	41.90	42.30	-9	1,219	-0.74%
2019/07/10	11	42.59	0	0.00	42.35	11	1,236	0.89%
2019/07/08	0	0.00	51	42.81	42.50	-51	1,248	-4.09%
2019/07/03	33	43.21	10	43.02	43.00	23	1,265	1.82%
2019/06/28	17	43.64	27	43.19	42.80	-10	1,304	-0.77%
2019/06/27	0	0.00	1	42.00	42.10	-1	1,281	-0.08%
2019/06/24	0	0.00	5	42.90	43.00	-5	1,300	-0.38%
2019/06/21	0	0.00	11	42.73	42.80	-11	1,286	-0.86%
2019/06/19	0	0.00	2	41.80	41.65	-2	1,285	-0.16%
2019/06/17	1	41.50	0	0.00	41.85	1	1,313	0.08%
2019/06/14	0	0.00	1	42.00	41.80	-1	1,326	-0.08%
2019/06/13	1	42.10	0	0.00	42.40	1	1,328	0.08%
2019/06/12	6	41.37	0	0.00	41.70	6	1,319	0.45%
2019/06/11	2	41.15	0	0.00	41.15	2	1,326	0.15%
2019/06/10	0	0.00	8	41.65	41.60	-8	1,331	-0.60%
2019/06/05	36	41.98	2	41.90	41.50	34	1,340	2.54%
2019/06/04	0	0.00	1	41.95	41.70	-1	1,336	-0.07%
2019/06/03	1	42.30	2	42.03	42.05	-1	1,349	-0.07%
2019/05/31	5	42.05	0	0.00	42.10	5	1,347	0.37%
2019/05/30	5	42.10	1	42.20	42.05	4	1,345	0.30%
2019/05/29	22	41.91	4	41.75	42.00	18	1,349	1.33%
2019/05/28	4	41.81	1	41.80	41.55	3	1,344	0.22%
2019/05/20	1	39.30	0	0.00	39.30	1	1,534	0.07%
2019/05/15	0	0.00	1	41.80	41.50	-1	1,627	-0.06%
2019/05/14	0	0.00	3	39.83	40.55	-3	1,656	-0.18%
2019/05/13	3	40.38	0	0.00	39.80	3	1,720	0.17%
2019/05/10	1	40.50	1	40.00	40.10	0	1,743	0.00%
2019/05/09	1	39.85	13	40.89	39.85	-12	1,865	-0.64%
2019/05/08	2	41.75	1	41.80	41.45	1	1,863	0.05%
2019/05/07	0	0.00	15	42.05	42.10	-15	2,100	-0.71%
2019/05/06	16	42.14	2	41.83	41.80	14	2,237	0.63%
2019/05/03	0	0.00	24	42.78	42.65	-24	2,237	-1.07%
2019/05/02	1	42.35	1	42.70	42.45	0	2,236	0.00%
2019/04/30	1	42.60	5	42.50	42.30	-4	2,227	-0.18%
2019/04/29	0	0.00	1	43.20	43.00	-1	2,213	-0.05%
2019/04/26	4	44.65	4	44.35	44.35	0	2,199	0.00%
2019/04/25	19	45.67	1	45.60	45.60	18	2,193	0.82%
2019/04/24	26	45.99	20	45.03	45.70	6	2,168	0.28%
2019/04/23	0	0.00	5	45.50	44.80	-5	2,139	-0.23%
2019/04/22	14	45.28	0	0.00	45.25	14	2,133	0.66%
2019/04/19	103	46.15	106.3	46.04	45.30	-3.3	2,131	-0.15%	大買/大賣/
2019/04/18	1	44.65	15	44.48	44.25	-14	1,926	-0.73%
2019/04/17	0	0.00	5	44.50	43.70	-5	1,890	-0.26%
2019/04/15	0	43.10	0	0.00	43.35	0	1,866	0.00%
2019/04/12	0	0.00	0.1	42.40	42.40	-0.1	1,864	0.00%
2019/04/11	0	0.00	2	43.15	43.00	-2	1,857	-0.11%
2019/04/09	0	0.00	1	44.10	43.75	-1	1,842	-0.05%
2019/04/08	5	44.45	9	44.66	44.25	-4	1,828	-0.22%
2019/04/03	2	44.13	12	43.63	44.30	-10	1,800	-0.56%
2019/04/02	3	42.85	1	43.00	43.00	2	1,749	0.11%
2019/04/01	5	43.18	49	42.81	43.20	-44	1,737	-2.53%
2019/03/29	0	0.00	14	42.50	42.20	-14	1,697	-0.82%
2019/03/28	3	42.00	5	41.95	41.70	-2	1,685	-0.12%
2019/03/27	23	41.49	0	0.00	41.35	23	1,677	1.37%
2019/03/25	0	0.00	2	41.20	41.15	-2	1,675	-0.12%
2019/03/22	5	42.70	4	41.96	41.95	1	1,673	0.06%
2019/03/21	8	41.91	12	42.07	42.70	-4	1,691	-0.24%
2019/03/20	0	0.00	5	41.50	41.35	-5	1,678	-0.30%
2019/03/19	2	41.88	1	41.70	41.35	1	1,680	0.06%
2019/03/15	1	41.30	0	0.00	41.50	1	1,673	0.06%
2019/03/14	11	41.61	2	41.95	41.25	9	1,670	0.54%
2019/03/13	0	0.00	2	42.65	41.90	-2	1,673	-0.12%
2019/03/12	0	0.00	4.4	42.68	42.50	-4.4	1,674	-0.26%
2019/03/11	0	0.00	11	42.01	42.10	-11	1,686	-0.65%
2019/03/08	4	42.04	2	41.65	41.80	2	1,723	0.12%
2019/03/07	4	42.65	2	42.85	42.10	2	1,731	0.12%
2019/03/06	0	0.00	3	43.38	43.45	-3	1,744	-0.17%
2019/03/05	5	43.95	0	0.00	43.50	5	1,753	0.29%
2019/02/27	32	43.27	1	43.40	43.00	31	1,740	1.78%
2019/02/26	6	44.36	3	44.27	43.90	3	1,728	0.17%
2019/02/25	16	44.26	2	44.50	44.40	14	1,729	0.81%
2019/02/22	45	46.11	26	46.76	44.60	19	1,767	1.08%
2019/02/21	3	44.57	3	44.92	45.10	0	1,650	0.00%
2019/02/20	12	44.45	2	44.55	44.75	10	1,636	0.61%
2019/02/19	3	44.80	12	44.95	44.95	-9	1,653	-0.54%
2019/02/18	21	44.44	1	44.45	44.10	20	1,686	1.19%
2019/02/15	15	44.55	4	44.96	45.10	11	1,663	0.66%
2019/02/14	8	44.26	1	44.25	44.25	7	1,605	0.44%
2019/02/13	9	44.28	0	0.00	44.40	9	1,583	0.57%
2019/02/12	2	45.50	4	45.23	44.75	-2	1,546	-0.13%
2019/02/11	1	43.10	0	0.00	43.70	1	1,479	0.07%
2019/01/30	4	43.81	5	44.56	43.30	-1	1,448	-0.07%
2019/01/29	1	42.95	9.8	43.06	43.50	-8.8	1,323	-0.67%
2019/01/28	15	43.76	24	44.09	43.75	-9	1,301	-0.69%
2019/01/25	19	41.59	12	42.02	43.70	7	1,059	0.66%
2019/01/21	1	39.20	2	39.00	39.20	-1	957	-0.10%
2019/01/17	2	39.30	0	0.00	39.00	2	978	0.20%
2019/01/16	0	0.00	9	39.58	39.40	-9	978	-0.92%
2019/01/15	3	39.85	0	0.00	39.35	3	969	0.31%
2019/01/14	10	39.64	8	39.40	39.65	2	974	0.21%
2019/01/11	1	40.10	1	40.20	39.30	0	1,012	0.00%
2019/01/10	1	37.70	1	38.50	38.70	0	986	0.00%
2019/01/09	0	0.00	1	37.55	37.80	-1	991	-0.10%
2019/01/08	2	37.13	1	37.25	37.40	1	1,002	0.10%
2019/01/04	1	36.60	1	37.15	36.60	0	1,035	0.00%
2018/12/28	0	0.00	1	37.65	37.60	-1	1,112	-0.09%
2018/12/21	0	0.00	1	37.65	38.30	-1	1,175	-0.09%
2018/12/18	0	0.00	1	39.30	39.00	-1	1,226	-0.08%
2018/12/17	3	39.75	1	39.90	40.10	2	1,226	0.16%
2018/12/14	74	40.89	72	39.98	39.80	2	1,227	0.16%
2018/12/13	21	40.02	21	40.20	40.00	0	1,192	0.00%
2018/12/04	5	41.40	8	40.93	40.90	-3	1,209	-0.25%
2018/12/03	3	40.80	1	40.80	40.60	2	1,213	0.16%
2018/11/30	4	39.65	1	39.60	39.60	3	1,190	0.25%
2018/11/29	1	40.05	1	39.20	39.30	0	1,181	0.00%
2018/11/26	0	0.00	1	38.00	37.95	-1	1,164	-0.09%
2018/11/22	1	37.50	1	37.80	37.50	0	1,178	0.00%
2018/11/21	25	39.83	26	38.81	38.60	-1	1,182	-0.08%
2018/11/20	2	38.50	0.1	38.70	38.75	1.9	1,148	0.17%
2018/11/19	1	38.40	2	38.18	38.50	-1	1,146	-0.09%
2018/11/16	5	38.66	6	38.61	37.85	-1	1,144	-0.09%
2018/11/15	8	37.79	6	38.16	39.15	2	1,111	0.18%
2018/11/12	0	0.00	0.1	35.40	35.35	-0.1	1,090	-0.01%
2018/11/08	0	0.00	1	35.35	35.00	-1	1,124	-0.09%
2018/11/01	10	35.20	10	35.30	35.60	0	1,333	0.00%
2018/10/31	1	34.10	2	34.45	34.85	-1	1,334	-0.07%
2018/10/30	2	31.85	0	0.00	33.20	2	1,337	0.15%
2018/10/26	0	0.00	8.2	32.46	33.00	-8.2	1,378	-0.60%
2018/10/24	0	0.00	2	34.98	35.00	-2	1,471	-0.14%
2018/10/22	3	35.43	2	35.43	35.40	1	1,603	0.06%
2018/10/19	23	35.16	25	34.77	34.60	-2	1,640	-0.12%
2018/10/18	0	0.00	0.2	34.90	34.60	-0.2	1,620	-0.01%
2018/10/15	0	0.00	0	35.00	33.95	0	1,728	0.00%
2018/10/12	1	32.60	2	33.20	33.80	-1	1,746	-0.06%
2018/10/11	2	33.30	0	0.00	33.30	2	1,777	0.11%
2018/10/08	3	39.20	0	0.00	39.05	3	1,797	0.17%
2018/10/05	1.1	39.28	0	0.00	39.50	1.1	1,835	0.06%
2018/10/01	0	0.00	5.3	42.20	42.15	-5.3	1,977	-0.27%
2018/09/27	0	0.00	4	42.65	42.10	-4	2,167	-0.18%
2018/09/26	1	42.45	0	0.00	42.40	1	2,227	0.04%
2018/09/25	1	42.30	2	43.05	43.50	-1	2,305	-0.04%
2018/09/19	0	0.00	1	41.80	41.70	-1	2,437	-0.04%
2018/09/18	2	41.40	10	41.20	41.30	-8	2,519	-0.32%
2018/09/11	1	41.45	2	41.53	42.20	-1	3,288	-0.03%
2018/09/10	2	41.18	4	41.06	40.60	-2	3,369	-0.06%
2018/09/07	2	42.80	1	44.70	43.10	1	3,569	0.03%
2018/09/06	0	0.00	1	45.60	44.90	-1	3,872	-0.03%
2018/09/05	2	46.08	0	0.00	45.80	2	3,975	0.05%
2018/09/04	2	46.55	0	0.00	46.35	2	4,257	0.05%
2018/09/03	3	47.10	0	0.00	45.90	3	4,607	0.07%
2018/08/30	0	0.00	2	47.20	47.10	-2	5,004	-0.04%
2018/08/29	2	46.90	0	0.00	47.10	2	5,086	0.04%
2018/08/28	10	47.10	0	0.00	46.85	10	5,178	0.19%
2018/08/27	2	47.45	5	47.98	48.40	-3	5,217	-0.06%
2018/08/24	0	0.00	0	46.75	46.70	0	5,416	0.00%
2018/08/23	0	0.00	2	47.50	47.45	-2	5,611	-0.04%
2018/08/22	1	48.55	0	0.00	47.70	1	5,679	0.02%
2018/08/21	2	48.00	4	48.50	48.55	-2	5,769	-0.03%
2018/08/17	0	0.00	1	49.30	48.50	-1	6,016	-0.02%
2018/08/16	0	0.00	2	48.65	48.90	-2	6,026	-0.03%
2018/08/15	1	48.30	0	0.00	48.40	1	6,071	0.02%
2018/08/14	0	0.00	2	48.70	49.45	-2	6,143	-0.03%
2018/08/13	6	49.45	8	49.64	48.80	-2	6,125	-0.03%
2018/08/10	3	54.03	17	53.91	52.80	-14	6,029	-0.23%
2018/08/09	2	53.70	16	54.13	53.80	-14	6,011	-0.23%
2018/08/08	26	55.34	7	56.17	54.70	19	5,979	0.32%
2018/08/07	0	0.00	1	55.40	55.80	-1	5,952	-0.02%
2018/08/06	3	56.27	2	55.00	55.00	1	5,948	0.02%
2018/08/03	1	55.10	5	55.20	54.90	-4	5,951	-0.07%
2018/08/02	19	55.55	30	55.50	55.50	-11	5,935	-0.19%
2018/08/01	23	57.00	23	56.88	57.10	0	5,907	0.00%
2018/07/31	1	55.10	8	56.00	56.80	-7	5,839	-0.12%
2018/07/30	10	55.74	11	54.98	54.70	-1	5,796	-0.02%
2018/07/27	5	56.64	10	56.87	56.80	-5	5,752	-0.09%
2018/07/26	0	0.00	7	55.03	56.00	-7	5,662	-0.12%
2018/07/25	3	53.27	1	53.90	53.60	2	5,624	0.04%
2018/07/24	3	52.70	0	0.00	53.50	3	5,611	0.05%
2018/07/20	9	55.57	6	55.90	53.80	3	5,552	0.05%
2018/07/19	0	0.00	1	55.70	55.40	-1	5,523	-0.02%
2018/07/18	7	55.13	13	55.26	55.00	-6	5,534	-0.11%
2018/07/17	8	54.93	0	0.00	54.10	8	5,487	0.15%
2018/07/16	3	55.27	5	56.16	55.00	-2	5,448	-0.04%
2018/07/13	6	55.65	3	56.17	55.40	3	5,421	0.06%
2018/07/12	3	55.47	11	55.40	56.00	-8	5,394	-0.15%
2018/07/11	8	54.91	1	55.20	54.50	7	5,366	0.13%
2018/07/10	20	55.39	11	55.85	55.50	9	5,375	0.17%
2018/07/09	20	54.65	1	55.00	54.60	19	5,347	0.36%
2018/07/06	9	52.13	4	53.10	53.80	5	5,386	0.09%
2018/07/05	10	54.92	7	55.23	54.10	3	5,421	0.06%
2018/07/04	2	56.75	1	57.00	56.30	1	5,479	0.02%
2018/07/03	11	57.78	22	56.34	55.60	-11	5,448	-0.20%
2018/07/02	33	59.70	24	59.28	59.00	9	5,367	0.17%
2018/06/29	14	58.47	8	58.41	58.20	6	5,304	0.11%
2018/06/28	6	57.43	4	58.45	57.20	2	5,271	0.04%
2018/06/27	13	59.18	16.1	58.60	58.00	-3.1	5,280	-0.06%
2018/06/26	22	56.74	17	56.53	57.00	5	5,229	0.10%
2018/06/25	1	59.20	5	61.00	59.10	-4	5,132	-0.08%
2018/06/22	21	60.56	28	60.90	60.70	-7	5,078	-0.14%
2018/06/21	14	59.39	33	59.44	59.10	-19	4,933	-0.39%
2018/06/20	70	61.99	80	62.52	59.80	-10	4,874	-0.21%
2018/06/19	6	61.50	28	61.55	61.40	-22	4,653	-0.47%
2018/06/15	87	62.92	63	62.89	62.50	24	4,718	0.51%
2018/06/14	76	60.86	81	61.69	61.00	-5	4,614	-0.11%
2018/06/13	38	59.84	30	59.40	58.80	8	4,357	0.18%
2018/06/12	57	60.32	58	59.54	58.80	-1	4,350	-0.02%
2018/06/11	11	56.34	26.1	57.48	59.50	-15.1	4,382	-0.34%
2018/06/08	32	54.27	45	53.86	54.90	-13	4,144	-0.31%
2018/06/07	18	50.93	10	50.75	50.90	8	3,814	0.21%
2018/06/06	27	51.51	42	51.52	51.50	-15	3,777	-0.40%
2018/06/05	15	51.01	11	50.18	49.85	4	3,693	0.11%
2018/06/04	7	49.96	5	50.28	49.50	2	3,595	0.06%
2018/06/01	45	51.37	26	51.38	49.70	19	3,535	0.54%
2018/05/31	53	49.16	44	50.02	50.90	9	3,313	0.27%
2018/05/30	6	46.44	8	46.61	46.30	-2	3,131	-0.06%
2018/05/29	18	49.50	3.1	49.83	48.10	14.9	3,072	0.49%
2018/05/28	13	48.81	19	49.48	49.70	-6	3,017	-0.20%
2018/05/25	18	46.61	39	46.77	46.80	-21	2,865	-0.73%
2018/05/24	7	44.41	3	44.88	44.35	4	2,773	0.14%
2018/05/23	33	45.36	1	45.50	44.80	32	2,767	1.16%
2018/05/22	31	44.65	32	45.41	44.60	-1	2,764	-0.04%
2018/05/21	0	0.00	3	42.30	42.25	-3	2,686	-0.11%
2018/05/18	1	41.80	0	0.00	41.65	1	2,687	0.04%
2018/05/17	0	0.00	8	41.92	41.80	-8	2,696	-0.30%
2018/05/16	1	41.70	0	0.00	41.40	1	2,696	0.04%
2018/05/15	1	41.70	0	0.00	41.60	1	2,701	0.04%
2018/05/11	1	42.60	0	0.00	42.25	1	2,699	0.04%
2018/05/09	0	0.00	5	42.50	42.50	-5	2,687	-0.19%
2018/05/04	0	0.00	2	41.95	41.65	-2	2,673	-0.07%
2018/05/03	0	0.00	15	42.12	42.00	-15	2,670	-0.56%
2018/04/30	1	42.30	0	0.00	42.40	1	2,661	0.04%
2018/04/26	1	42.05	8	42.20	40.35	-7	2,641	-0.26%
2018/04/25	1	42.35	1	42.40	42.30	0	2,623	0.00%
2018/04/24	5	42.13	0	0.00	41.55	5	2,610	0.19%
2018/04/19	3	45.30	2	45.25	45.00	1	2,559	0.04%
2018/04/18	10	45.34	2	45.20	45.00	8	2,548	0.31%
2018/04/17	5	45.33	1	44.55	44.50	4	2,542	0.16%
2018/04/16	13	47.15	1	46.70	46.25	12	2,506	0.48%
2018/04/13	4	48.46	5	48.10	48.00	-1	2,474	-0.04%
2018/04/12	13	48.65	5	48.66	48.10	8	2,447	0.33%
2018/04/11	17	48.99	19.2	49.24	49.20	-2.1	2,369	-0.09%
2018/04/10	8	48.80	12	48.69	48.30	-4	2,230	-0.18%
2018/04/09	7	47.14	9	46.58	47.20	-2	2,101	-0.10%
2018/04/03	0	0.00	2	45.58	45.65	-2	2,074	-0.10%
2018/04/02	2	45.30	9	46.29	45.70	-7	2,064	-0.34%
2018/03/31	8	45.46	1	45.30	45.30	7	2,053	0.34%
2018/03/30	5	46.96	6	47.78	46.00	-1	2,037	-0.05%
2018/03/29	4	45.39	5	46.53	46.60	-1	1,983	-0.05%
2018/03/28	5	45.42	2	45.60	45.00	3	1,951	0.15%
2018/03/27	1	45.95	13	46.10	45.70	-12	1,939	-0.62%
2018/03/26	5	45.39	2	45.43	45.20	3	1,909	0.16%
2018/03/23	7	45.80	16	45.73	45.40	-9	1,885	-0.48%
2018/03/22	19	46.77	7	46.73	45.95	12	1,831	0.66%
2018/03/21	18	49.06	16	49.49	48.10	2	1,754	0.11%
2018/03/20	17	48.00	8	48.29	47.75	9	1,615	0.56%
2018/03/19	15	47.51	13	46.74	46.65	2	1,488	0.13%
2018/03/16	21	47.46	25	46.95	46.20	-4	1,416	-0.28%
2018/03/15	33	46.95	37.2	46.84	47.30	-4.2	1,310	-0.32%
2018/03/14	4	44.78	18	44.89	46.20	-14	993	-1.41%
2018/03/13	0	0.00	2	42.00	42.00	-2	874	-0.23%
2018/03/12	7	42.51	2	41.90	41.50	5	856	0.58%
2018/03/09	0	41.00	0	0.00	41.00	0	829	0.00%
2018/03/07	0	0.00	20	41.00	40.60	-20	828	-2.41%
2018/03/06	5	41.00	0	0.00	40.80	5	837	0.60%
2018/03/05	2	41.38	2	41.15	40.70	0	839	0.00%
2018/03/02	0	0.00	1	42.05	42.10	-1	836	-0.12%
2018/03/01	1	42.20	5	42.86	42.00	-4	823	-0.49%
2018/02/27	2	41.80	6	41.35	41.85	-4	777	-0.51%
2018/02/26	2	40.70	0	0.00	40.25	2	744	0.27%
2018/02/23	1	41.00	2	41.18	41.05	-1	744	-0.13%
2018/02/22	3	41.77	0	0.00	41.45	3	763	0.39%
2018/02/09	1	36.35	0	0.00	36.35	1	700	0.14%
2018/02/08	32	37.95	0	0.00	37.60	32	689	4.64%
2018/02/07	21	37.92	2	38.50	37.80	19	686	2.77%
2018/02/06	2	38.13	54	37.07	36.10	-52	686	-7.58%
2018/02/02	2	41.03	0	0.00	40.50	2	693	0.29%
2018/01/25	4	40.88	1	41.05	40.75	3	744	0.40%
2018/01/17	2	41.50	1	41.70	41.60	1	978	0.10%
2018/01/16	6	41.49	0	0.00	41.40	6	995	0.60%
2018/01/15	0	0.00	1	41.60	41.60	-1	1,015	-0.10%
2018/01/12	0	0.00	1	40.70	40.90	-1	1,089	-0.09%
2018/01/11	20	40.20	0	0.00	40.30	20	1,102	1.81%
2018/01/10	0	0.00	2	41.20	41.20	-2	1,096	-0.18%
2018/01/08	2	42.68	0	0.00	42.15	2	1,117	0.18%
2018/01/04	1	42.45	0	0.00	42.75	1	1,133	0.09%
2018/01/03	8	42.18	2	42.05	42.00	6	1,137	0.53%
2018/01/02	13	42.07	0	0.00	42.00	13	1,153	1.13%