南茂 (8150)-華南永昌-台中券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲1.55
漲幅
+5.10%
成交量
7,463張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	32.09	3	32.68	31.95	3	1,995	0.15%
2025/01/17	0	0.00	3	30.27	30.30	-3	1,909	-0.16%
2025/01/16	2	30.15	0	0.00	30.00	2	1,914	0.10%
2025/01/15	2	30.05	0	0.00	29.90	2	1,928	0.10%
2025/01/14	0	0.00	2	30.00	29.90	-2	1,923	-0.10%
2025/01/13	3	29.32	7	29.53	29.50	-4	1,918	-0.21%
2025/01/09	1	30.20	5	30.35	30.20	-4	1,951	-0.20%
2025/01/07	0	0.00	0.1	31.10	30.90	-0.1	1,969	-0.01%
2025/01/06	1	30.90	0	0.00	30.90	1	2,008	0.05%
2025/01/03	0.1	31.45	0	0.00	30.85	0.1	2,027	0.00%
2024/12/26	0	0.00	2	31.70	31.95	-2	2,177	-0.09%
2024/12/25	0	0.00	3	31.60	31.60	-3	2,346	-0.13%
2024/12/24	1	31.65	2	31.85	31.55	-1	2,374	-0.04%
2024/12/23	1	31.35	0	0.00	31.25	1	2,407	0.04%
2024/12/20	3	31.27	1	31.40	31.35	2	2,427	0.08%
2024/12/19	0	0.00	1	31.30	31.05	-1	2,410	-0.04%
2024/12/18	0.5	30.76	11	31.43	31.65	-10.5	2,456	-0.43%
2024/12/17	3	30.13	0	0.00	30.20	3	2,437	0.12%
2024/12/16	2.2	30.03	0	0.00	30.05	2.2	2,445	0.09%
2024/12/13	15.4	30.59	0	0.00	30.50	15.4	2,397	0.64%
2024/12/12	6	31.34	3	31.30	31.15	3	2,379	0.13%
2024/12/11	2	31.55	0	0.00	31.30	2	2,400	0.08%
2024/12/09	6	31.56	0	0.00	31.40	6	2,478	0.24%
2024/12/05	2.3	32.55	1	32.65	32.40	1.3	2,511	0.05%
2024/12/04	5.1	32.21	0	0.00	32.10	5.1	2,546	0.20%
2024/12/03	4	32.31	0	0.00	32.10	4	2,630	0.15%
2024/12/02	6	32.33	0	0.00	32.40	6	2,666	0.23%
2024/11/29	2	32.15	5	32.15	32.05	-3	2,711	-0.11%
2024/11/28	5	31.55	0	0.00	31.65	5	2,767	0.18%
2024/11/27	3	31.97	0	0.00	31.85	3	2,776	0.11%
2024/11/26	1	32.80	0	0.00	32.80	1	2,788	0.04%
2024/11/25	1	32.45	0	0.00	32.55	1	2,794	0.04%
2024/11/22	1	32.35	1	32.30	32.20	0	2,805	0.00%
2024/11/21	1	31.85	0	0.00	31.95	1	2,833	0.04%
2024/11/20	6	32.15	2	32.10	32.05	4	2,856	0.14%
2024/11/19	2	32.25	0	0.00	32.35	2	2,870	0.07%
2024/11/15	1	32.30	0	0.00	32.30	1	2,895	0.03%
2024/11/14	3	31.73	0	0.00	32.00	3	2,932	0.10%
2024/11/13	5.1	32.23	1	32.60	31.65	4.1	2,932	0.14%
2024/11/12	1.1	32.75	0	0.00	32.95	1.1	2,918	0.04%
2024/11/11	3	33.22	0	0.00	33.45	3	2,900	0.10%
2024/11/08	9.1	33.98	1.6	33.94	33.85	7.5	2,864	0.26%
2024/11/07	1	34.89	3	34.78	34.90	-2	2,796	-0.07%
2024/11/06	15.6	34.61	15	35.07	34.60	0.6	2,771	0.02%
2024/11/05	0	0.00	3	35.80	35.65	-3	2,695	-0.11%
2024/11/01	0	0.00	1	35.85	36.10	-1	2,753	-0.04%
2024/10/30	1	35.55	0	0.00	35.60	1	2,758	0.04%
2024/10/29	9.8	35.32	1	35.25	35.35	8.8	2,770	0.32%
2024/10/28	6	36.03	1	36.10	36.00	5	2,765	0.18%
2024/10/25	2.2	35.97	27	36.20	36.30	-24.8	2,773	-0.89%
2024/10/24	9	36.23	0	0.00	36.00	9	2,791	0.32%
2024/10/23	0.1	36.60	18.2	36.57	36.50	-18.1	2,801	-0.65%
2024/10/22	3.1	36.50	0	0.00	36.55	3.1	2,809	0.11%
2024/10/21	2	36.60	0	0.00	36.60	2	2,836	0.07%
2024/10/18	3	36.37	0	0.00	36.30	3	2,888	0.10%
2024/10/17	10	36.60	4	36.65	36.45	6	2,902	0.21%
2024/10/16	3	36.05	5	36.34	36.70	-2	2,905	-0.07%
2024/10/14	3	36.27	0.1	36.50	36.45	2.9	2,879	0.10%
2024/10/11	10.2	36.56	0	0.00	36.65	10.2	2,874	0.35%
2024/10/09	5	37.07	0	0.00	37.25	5	2,856	0.18%
2024/10/08	1	37.80	0	0.00	37.50	1	2,848	0.04%
2024/10/07	22.1	37.96	29	37.91	38.00	-6.9	2,869	-0.24%
2024/10/04	5	37.50	0	0.00	37.30	5	2,893	0.17%
2024/09/30	5	37.71	0	0.00	37.50	5	2,910	0.17%
2024/09/27	14.1	37.52	19	37.67	37.65	-4.9	2,871	-0.17%
2024/09/26	13	37.05	0	0.00	36.95	13	2,719	0.48%
2024/09/25	31	37.12	17	37.42	36.90	14	2,712	0.52%
2024/09/23	1	37.15	0	0.00	37.05	1	2,791	0.04%
2024/09/20	1	37.15	0	0.00	37.00	1	2,816	0.04%
2024/09/19	1	36.85	0	0.00	37.00	1	2,779	0.04%
2024/09/18	5	37.12	0	0.00	36.80	5	2,802	0.18%
2024/09/16	0	37.20	0	0.00	37.20	0	2,847	0.00%
2024/09/13	2	36.90	13	36.63	36.75	-11	2,872	-0.38%
2024/09/12	2	36.28	3	36.50	36.20	-1	2,869	-0.03%
2024/09/11	5	36.10	4	35.80	36.05	1	2,864	0.03%
2024/09/10	17	35.70	0.1	35.75	35.05	16.9	2,860	0.59%
2024/09/09	6	35.73	0	0.00	36.30	6	2,837	0.21%
2024/09/06	1	36.15	0.4	35.96	36.10	0.6	2,845	0.02%
2024/09/05	5.2	36.43	2	36.45	36.05	3.2	2,823	0.11%
2024/09/04	14	36.58	0	0.00	36.45	14	2,795	0.50%
2024/09/03	5	38.15	5	38.75	38.10	0	2,711	0.00%
2024/09/02	2	38.40	2	38.73	38.50	0	2,692	0.00%
2024/08/30	12	38.27	11	38.11	38.15	1	2,645	0.04%
2024/08/29	0.4	37.75	0	0.00	37.55	0.4	2,606	0.02%
2024/08/28	6.1	37.47	0	0.00	37.40	6.1	2,601	0.23%
2024/08/27	3	37.50	0	37.55	37.55	3	2,645	0.11%
2024/08/26	16	37.88	0	0.00	37.50	16	2,706	0.59%
2024/08/23	8	37.07	0	0.00	37.30	8	2,709	0.30%
2024/08/22	5	37.80	0	0.00	37.50	5	2,694	0.19%
2024/08/20	0.2	37.70	1	37.70	37.50	-0.8	2,728	-0.03%
2024/08/19	3	37.35	4	37.49	37.30	-1	2,843	-0.04%
2024/08/16	9.4	37.69	2	38.25	37.55	7.4	2,953	0.25%
2024/08/15	5.1	37.86	0	0.00	37.75	5.1	3,026	0.17%
2024/08/14	5	38.20	1	38.15	38.15	4	3,124	0.13%
2024/08/13	4	39.35	6	39.30	39.95	-2	3,101	-0.06%
2024/08/12	8	38.63	0	0.00	38.95	8	3,109	0.26%
2024/08/09	0	0.00	5	37.90	37.60	-5	3,143	-0.16%
2024/08/08	2	37.10	0	0.00	37.15	2	3,176	0.06%
2024/08/07	5	37.47	0	0.00	37.85	5	3,231	0.15%
2024/08/06	2	35.80	5	35.54	36.40	-3	3,342	-0.09%
2024/08/05	5.1	36.08	0	36.55	36.15	5.1	3,353	0.15%
2024/08/02	4.1	39.44	0	0.00	39.55	4.1	3,345	0.12%
2024/08/01	4	40.21	3	40.20	40.50	1	3,370	0.03%
2024/07/31	0	39.90	0	0.00	39.45	0	3,373	0.00%
2024/07/30	2	39.30	1	39.25	39.80	1	3,381	0.03%
2024/07/29	3	39.85	0	0.00	39.75	3	3,385	0.09%
2024/07/26	2	39.95	0	0.00	40.65	2	3,396	0.06%
2024/07/23	1	40.70	3	40.85	40.90	-2	3,389	-0.06%
2024/07/22	8	40.34	5	40.31	40.30	3	3,380	0.09%
2024/07/19	5.5	42.01	0	0.00	41.70	5.5	3,360	0.16%
2024/07/18	1	42.55	0	0.00	42.85	1	3,332	0.03%
2024/07/17	2.5	42.95	0	43.15	42.85	2.5	3,338	0.07%
2024/07/15	8	43.21	0	0.00	42.80	8	3,404	0.23%
2024/07/12	2	43.55	7	43.55	43.60	-5	3,397	-0.15%
2024/07/11	0	0.00	3	43.45	43.60	-3	3,408	-0.09%
2024/07/10	2	43.30	5	43.35	43.60	-3	3,445	-0.09%
2024/07/09	6	43.09	0	0.00	42.55	6	3,446	0.17%
2024/07/08	1	43.60	1	43.50	43.65	0	3,443	0.00%
2024/07/05	6	42.95	0.2	43.18	43.30	5.8	3,427	0.17%
2024/07/04	0	0.00	1	42.85	42.85	-1	3,451	-0.03%
2024/07/03	0.1	42.55	0	0.00	42.90	0.1	3,462	0.00%
2024/07/02	0.4	42.30	0	0.00	42.50	0.4	3,508	0.01%
2024/07/01	5.1	42.65	0	0.00	42.50	5.1	3,536	0.14%
2024/06/28	1	42.50	0	0.00	42.90	1	3,547	0.03%
2024/06/27	6	42.58	0	0.00	42.75	6	3,538	0.17%
2024/06/25	0	0.00	3	44.70	45.35	-3	3,904	-0.08%
2024/06/24	2	45.10	1	45.50	45.10	1	4,004	0.02%
2024/06/21	0	0.00	0	45.25	45.70	0	4,069	0.00%
2024/06/20	0	0.00	1	45.00	45.20	-1	4,104	-0.02%
2024/06/19	0	44.90	14	44.92	44.70	-14	4,190	-0.33%
2024/06/18	4	44.80	3	44.80	44.75	1	4,285	0.02%
2024/06/17	6	44.83	1	44.95	44.60	5	4,526	0.11%
2024/06/14	1	44.55	0	0.00	44.80	1	4,602	0.02%
2024/06/13	4	44.48	4	44.46	44.40	0	4,615	0.00%
2024/06/12	2	43.80	0	0.00	43.80	2	4,639	0.04%
2024/06/11	0.1	43.90	0	0.00	43.50	0.1	4,700	0.00%
2024/06/06	1.1	44.04	0	0.00	43.75	1.1	4,823	0.02%
2024/06/04	0	44.25	1	44.20	44.10	-1	4,970	-0.02%
2024/06/03	2	44.20	2	44.15	44.30	0	5,068	0.00%
2024/05/31	3	44.68	2	44.95	44.20	1	5,162	0.02%
2024/05/30	8	45.36	5	45.55	45.05	3	5,156	0.06%
2024/05/29	1	45.15	1	45.20	45.20	0	5,212	0.00%
2024/05/28	1	45.00	0	0.00	45.00	1	5,242	0.02%
2024/05/24	4	44.11	1	44.05	44.15	3	5,285	0.06%
2024/05/23	24	44.58	5	45.24	44.35	19	5,255	0.36%
2024/05/22	16	44.69	5	44.95	45.75	11	5,202	0.21%
2024/05/21	5	44.16	1	44.35	44.65	4	5,130	0.08%
2024/05/20	4	43.90	4	43.81	43.85	0	5,027	0.00%
2024/05/17	2.1	43.54	2	44.15	43.20	0.1	4,908	0.00%
2024/05/16	2	43.60	0	0.00	43.65	2	4,821	0.04%
2024/05/15	2.1	43.61	0	0.00	43.45	2.1	4,826	0.04%
2024/05/14	1.4	43.24	0	0.00	43.45	1.4	4,860	0.03%
2024/05/13	4.1	42.83	1	42.90	42.90	3.1	4,828	0.06%
2024/05/10	7	43.55	1	43.35	43.40	6	4,785	0.13%
2024/05/09	1	45.65	0	0.00	45.20	1	4,670	0.02%
2024/05/08	1	45.30	0	0.00	45.50	1	4,636	0.02%
2024/05/07	2	45.05	7	45.48	45.60	-5	4,603	-0.11%
2024/05/06	1	45.35	0	0.00	45.40	1	4,562	0.02%
2024/05/03	0	0.00	2	46.20	45.50	-2	4,557	-0.04%
2024/05/02	1	46.10	0	0.00	46.40	1	4,532	0.02%
2024/04/30	2	46.25	0	0.00	45.90	2	4,527	0.04%
2024/04/24	0	0.00	1	46.55	47.30	-1	4,678	-0.02%
2024/04/22	1	44.90	1	45.00	45.35	0	4,707	0.00%
2024/04/19	0.1	45.90	0.5	45.60	45.65	-0.4	4,735	-0.01%
2024/04/18	1	46.75	0.2	47.10	46.85	0.9	4,811	0.02%
2024/04/17	2	47.15	0.4	46.85	47.45	1.6	4,924	0.03%
2024/04/16	0	0.00	0.1	46.72	46.85	-0.1	4,932	0.00%
2024/04/15	1.1	47.95	17	48.09	48.10	-16	4,881	-0.33%
2024/04/12	2	48.98	0	0.00	48.70	2	4,891	0.04%
2024/04/11	4	48.14	0	0.00	48.75	4	4,866	0.08%
2024/04/09	0	0.00	5	48.62	48.85	-5	4,812	-0.10%
2024/04/08	8	48.58	41	48.33	48.65	-33	4,773	-0.69%
2024/04/03	0	0.00	6	48.75	49.25	-6	4,736	-0.13%
2024/04/02	2.1	49.45	0	0.00	49.25	2.1	4,707	0.05%
2024/04/01	5.9	49.36	0	0.00	49.35	5.9	4,709	0.12%
2024/03/29	9	49.30	15	50.39	50.00	-6	4,671	-0.13%
2024/03/28	0	0.00	2.1	51.79	51.00	-2.1	4,426	-0.05%
2024/03/27	4	49.05	22	49.27	50.70	-18	4,216	-0.43%
2024/03/26	9.1	48.10	1	48.20	48.40	8.1	4,105	0.20%
2024/03/25	3	49.58	1.5	49.87	49.95	1.5	4,057	0.04%
2024/03/22	3	50.37	2	51.05	50.90	1	4,012	0.02%
2024/03/21	2	50.37	16	50.54	51.00	-14	3,964	-0.35%
2024/03/20	23	51.26	21	50.79	50.10	2	3,935	0.05%
2024/03/19	1	49.75	15	49.57	49.75	-14	3,747	-0.37%
2024/03/18	5	48.18	10	48.77	48.65	-5	3,715	-0.13%
2024/03/15	0	47.42	0	0.00	47.65	0	3,704	0.00%
2024/03/14	2	47.48	6	47.36	47.55	-4	3,703	-0.11%
2024/03/13	1	48.55	1	48.50	48.50	0	3,701	0.00%
2024/03/12	17	48.11	18	48.00	48.10	-1	3,660	-0.03%
2024/03/11	0	0.00	1.4	47.39	46.90	-1.4	3,618	-0.04%
2024/03/08	4	47.36	11	47.25	46.90	-7	3,605	-0.19%
2024/03/07	6	46.81	12.2	46.86	47.15	-6.2	3,582	-0.17%
2024/03/06	16.2	45.95	26	46.27	46.65	-9.8	3,501	-0.28%
2024/03/05	2	45.40	0	0.00	45.10	2	3,439	0.06%
2024/03/04	48.2	44.97	44	45.17	45.10	4.2	3,411	0.12%
2024/03/01	3	44.25	12	44.32	43.95	-9	3,303	-0.27%
2024/02/29	5	43.94	12	44.24	44.10	-7	3,258	-0.21%
2024/02/27	0	43.37	1	43.40	43.65	-1	3,193	-0.03%
2024/02/26	1.6	43.25	1.5	43.33	43.45	0.1	3,173	0.00%
2024/02/23	17.1	43.67	13	43.98	43.25	4.1	3,197	0.13%
2024/02/22	0	0.00	9	43.97	44.00	-9	3,140	-0.29%
2024/02/21	0	43.05	0	0.00	43.15	0	3,103	0.00%
2024/02/20	0	0.00	1	43.60	43.50	-1	3,101	-0.03%
2024/02/16	0.1	43.55	1	43.40	43.50	-1	3,115	-0.03%
2024/02/15	0	0.00	1	44.20	43.65	-1	3,104	-0.03%
2024/02/05	2.6	41.71	0	0.00	41.70	2.6	3,058	0.08%
2024/02/02	1.1	42.10	0	0.00	41.95	1.1	3,094	0.03%
2024/02/01	2.1	42.25	0	0.00	42.25	2.1	3,111	0.07%