台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    535
  • 漲跌
    ▼3
  • 漲幅
    -0.56%
  • 成交量
    769
  • 產業
    上市 紡織類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141536.001536.84535.0008120.00%
2024/06/070552.000.1549.00551.000797-0.01%
2024/06/0400.000496.50491.5007360.00%
2024/06/0300.000495.00495.0007290.00%
2024/05/290489.5000.00485.0007070.00%
2024/05/270483.0000.00478.0007110.00%
2024/05/241.1490.9700.00487.501.16940.16%
2024/05/230477.0000.00476.5006660.00%
2024/05/220473.0000.00466.0006560.00%
2024/05/210469.2300.00466.0006450.00%
2024/05/171486.001485.50487.0006500.00%
2024/05/150495.5000.00490.0006860.00%
2024/05/140489.2500.00490.0006980.00%
2024/05/130487.5000.00487.0006960.00%
2024/05/100484.5000.00488.0007000.00%
2024/05/090489.5000.00485.0007050.00%
2024/05/080489.5000.00490.5007020.00%
2024/05/021495.0000.00495.0016850.15%
2024/04/2500.000512.00511.0006740.00%
2024/04/172495.4900.00495.0026190.32%
2024/04/151520.001519.00513.0005970.00%
2024/04/1100.001541.00538.00-1582-0.17%
2024/04/091547.0000.00545.0015760.17%
2024/03/221539.0000.00541.0015630.18%
2024/03/2100.001548.00549.00-1549-0.18%
2024/03/141574.0000.00579.0015470.18%
2024/03/0400.001557.00552.00-1554-0.18%
2024/03/0100.000565.00564.0005570.00%
2024/02/260527.0000.00530.0005390.00%
2024/02/211545.0000.00548.0015250.19%
2024/02/2000.001545.99544.00-1525-0.19%
2024/02/193520.0000.00521.0035110.59%
2024/02/151539.0000.00537.0014810.21%
2024/01/181525.0000.00524.0015680.18%
2024/01/161540.0000.00540.0015590.18%
2024/01/081543.0000.00546.0016000.17%
2024/01/051550.0000.00550.0016020.17%
2024/01/0400.000552.00550.0006020.00%
2023/12/261557.0000.00557.0016160.16%
2023/12/212555.5000.00555.0026310.32%
2023/12/181565.0000.00574.0016250.16%
2023/12/121570.0000.00570.0016070.16%
2023/12/071580.0000.00583.0015990.17%
2023/11/3000.001598.00593.00-1622-0.16%
2023/11/2900.000589.00584.0006110.00%
2023/11/201565.0000.00572.0016490.15%
2023/11/130577.000582.00581.0006430.00%
2023/11/100583.0000.00583.0006350.00%
2023/10/2500.000528.00531.0006910.00%
2023/10/240519.0000.00525.0007030.00%
2023/10/181525.001529.03534.0007320.00%
2023/10/1700.001515.00524.00-1728-0.14%
2023/10/1600.000505.00498.5007200.00%
2023/10/110500.0000.00505.0007260.00%
2023/09/271490.5000.00490.0017270.14%
2023/09/0800.002528.00521.00-2819-0.24%
2023/09/071506.0000.00510.0018060.12%
2023/08/301496.0000.00496.0018240.12%
2023/08/2900.000503.82505.0008360.00%
2023/08/280489.0000.00486.5008250.00%
2023/08/240490.5000.00491.5008400.00%
2023/08/1000.000498.50496.0008260.00%
2023/08/091503.041508.77496.0008060.00%
2023/08/0800.003552.66551.00-3760-0.40%
2023/08/071527.9900.00525.0017320.14%
2023/07/271535.0000.00545.0017170.14%
2023/07/2400.004533.00535.00-4677-0.59%
2023/07/2000.000.2520.00521.00-0.2658-0.02%
2023/07/132490.5000.00487.0026260.32%
2023/07/101488.0000.00489.0016220.16%
2023/07/061500.0000.00499.5016230.16%
2023/07/0400.003521.00520.00-3611-0.49%
2023/06/301493.500.1498.50499.500.96220.15%
2023/06/192492.2500.00496.0026480.31%
2023/06/161486.501491.50493.0006360.00%
2023/06/1500.001490.00495.50-1625-0.16%
2023/06/091481.0000.00487.5016340.16%
2023/06/070485.0000.00489.0006290.00%
2023/06/0600.002.1494.95493.50-2.1627-0.34%
2023/06/051487.5000.00485.0016230.16%
2023/05/250467.0000.00460.0006770.00%
2023/05/240478.5000.00477.0006780.00%
2023/05/230482.0000.00481.0006810.00%
2023/05/150478.0000.00476.5006920.00%
2023/05/120478.8300.00482.0006970.00%
2023/05/110478.8300.00476.5007030.00%
2023/05/100481.3300.00480.5007190.00%
2023/05/090485.2500.00485.0007230.00%
2023/05/080488.2500.00487.0007260.00%
2023/05/051490.0000.00491.0017260.14%
2023/05/020486.5000.00487.5007530.00%
2023/04/250486.0000.00477.5008300.00%
2023/04/240487.0000.00487.5008300.00%
2023/04/1400.007498.00498.00-7879-0.80%
2023/04/121495.001494.00494.0008900.00%
2023/03/3100.001495.50495.00-1915-0.11%
2023/03/161450.0000.00452.0018860.11%
2023/03/140.1453.0000.00455.500.18930.01%
2023/03/032465.5000.00465.5028410.24%
2023/02/222.1482.4300.00492.002.17640.27%
2023/02/171490.0000.00488.0017640.13%
2023/02/161493.0000.00493.0017650.13%
2023/02/101495.000.1497.00495.500.97880.11%
2023/02/090.1504.3500.00501.000.17890.01%
2023/02/0800.001500.00513.00-1794-0.13%
2023/02/021480.0000.00490.0017850.13%
2023/01/091498.501494.00492.5007670.00%
2023/01/030487.0000.00483.5007620.00%
2022/12/3000.001490.00495.50-1766-0.13%
2022/12/291470.0000.00479.0017610.13%
2022/12/2100.005465.00472.50-5784-0.64%
2022/11/1100.001442.00447.00-1819-0.12%
2022/11/1000.002429.50428.00-2805-0.25%
2022/11/091428.0000.00428.0018060.12%
2022/11/082434.0000.00435.0027960.25%
2022/11/031420.0000.00420.5018440.12%
2022/10/2600.000.1419.50424.50-0.1884-0.01%
2022/10/060.1413.0000.00409.500.18500.01%
2022/09/2900.001421.02418.00-1844-0.12%
2022/09/2800.001410.00408.00-1846-0.12%
2022/09/262421.2500.00416.0028520.23%
2022/09/162452.2500.00451.5028940.22%
2022/09/151465.0000.00461.0018880.11%
2022/09/141469.0000.00466.5018880.11%
2022/09/0800.003467.00469.50-3863-0.35%
2022/09/0600.001443.00447.50-1861-0.12%
2022/09/0500.000457.00448.5008610.00%
2022/09/011430.0000.00433.0018390.12%
2022/08/3000.000453.50449.5008430.00%
2022/08/291439.981440.00440.5008400.00%
2022/08/263461.5000.00457.5038340.36%
2022/08/2200.000.1454.00457.50-0.1867-0.01%
2022/08/1700.000.2462.50462.50-0.2885-0.02%
2022/08/1600.000.1453.00455.50-0.1904-0.01%
2022/08/151457.505.1457.18457.00-4.1914-0.45%
2022/08/120445.5000.00444.5009220.00%
2022/08/110.1443.000443.00444.0009580.00%
2022/08/102.1412.601415.50416.501.19410.11%
2022/08/051447.000.1447.50448.000.99240.10%
2022/08/020.1407.0000.00403.000.19660.01%
2022/07/280422.0000.00408.5009980.00%
2022/07/270.1429.0000.00431.500.19800.01%
2022/07/260434.0000.00437.5009770.00%
2022/07/250.1444.0000.00444.000.19710.01%
2022/07/150426.0000.00424.0001,0040.00%
2022/07/130.1426.001429.50426.00-11,000-0.09%
2022/07/121424.0000.00423.5019930.10%
2022/07/0800.000.1425.50425.50-0.1965-0.01%
2022/06/301.1419.9200.00415.501.19690.11%
2022/06/291449.9700.00437.0019710.10%
2022/06/140.1482.5000.00485.500.11,0800.00%
2022/06/130.1487.0000.00487.000.11,1000.00%
2022/05/3100.002498.00496.50-21,324-0.15%
2022/05/2300.001464.00456.50-11,279-0.08%
2022/05/191469.9800.00462.5011,2610.08%
2022/05/181490.0000.00495.0011,2300.08%
2022/05/170500.0000.00505.0001,2190.00%
2022/05/131513.001512.00512.0001,2150.00%
2022/05/122505.502502.50500.0001,2030.00%
2022/05/1100.001500.01505.00-11,181-0.08%
2022/05/090.1471.0000.00473.000.11,1200.00%
2022/05/0600.002482.00482.00-21,101-0.18%
2022/04/273473.171475.50472.5021,1050.18%
2022/04/261481.001487.00485.5001,1070.00%
2022/04/252475.0000.00475.0021,1030.18%
2022/04/2200.000503.00503.0001,0890.00%
2022/04/211487.001479.00488.0001,0770.00%
2022/04/181468.001463.00464.5001,0730.00%
2022/04/151466.501472.00466.5001,0800.00%
2022/04/061470.5000.00475.5011,0990.09%
2022/04/0100.001484.50488.50-11,081-0.09%
2022/03/2500.001466.00461.00-11,019-0.10%
2022/03/241461.5000.00464.0011,0130.10%
2022/03/2200.001462.00462.50-1966-0.10%
2022/03/1800.001449.00450.00-1930-0.11%
2022/03/171431.0000.00435.0019090.11%
2022/03/151.4424.212429.50425.50-0.6885-0.07%
2022/03/140.1435.0000.00437.000.18640.01%
2022/03/101.6453.3100.00453.001.68150.20%
2022/03/040554.0000.00552.0007490.00%
2022/03/031580.0000.00582.0017280.14%
2022/02/250567.0000.00579.0007170.00%
2022/02/1600.001592.00594.00-1704-0.14%
2022/02/071590.0000.00590.0017700.13%
2022/01/131609.0000.00610.0017280.14%
2022/01/0400.002637.50641.00-2692-0.29%
2022/01/0300.000626.00625.0007020.00%
2021/12/230619.0000.00620.0007310.00%
2021/12/1000.000621.00618.0007800.00%
2021/12/020587.0000.00581.0007780.00%
2021/11/292593.0000.00589.0027510.27%
2021/11/1800.000643.00640.0007580.00%
2021/11/120645.0000.00644.0007990.00%
2021/10/261602.001596.00599.0008150.00%
2021/10/1900.000569.00573.0008150.00%
2021/10/0500.000604.00604.0008490.00%
2021/09/1700.001612.00614.00-1916-0.11%
2021/09/130605.0000.00606.0009230.00%
2021/09/100605.0000.00606.0009210.00%
2021/09/030570.4400.00577.0009360.00%
2021/08/250558.0000.00558.0009920.00%
2021/08/111571.0000.00572.0011,1000.09%
2021/07/231605.0000.00606.0011,4220.07%
2021/07/2200.001591.00591.00-11,437-0.07%
2021/07/090626.0000.00630.0001,4470.00%
2021/06/091645.001624.00624.0001,4240.00%
2021/06/0300.000.1660.00649.00-0.11,521-0.01%
2021/05/2800.001653.00649.00-11,523-0.07%
2021/05/272654.001637.00657.0011,5210.07%
2021/05/261645.001651.00650.0001,5110.00%
2021/05/213632.673628.02637.0001,4670.00%
2021/05/1900.000634.00632.0001,4380.00%
2021/05/180605.001579.31606.00-11,406-0.07%
2021/05/171550.1000.00556.0011,3910.07%
2021/05/1400.000588.00587.0001,3640.00%
2021/05/130.1588.1800.00578.000.11,3470.01%
2021/05/124636.505632.04600.00-11,322-0.08%
2021/05/1000.000615.00613.0001,1910.00%
2021/05/071566.0000.00570.0011,1390.09%
2021/04/280525.0000.00528.0001,0850.00%
2021/04/221541.001549.00551.0001,0930.00%
2021/04/1900.001537.00538.00-11,074-0.09%
2021/04/161515.0000.00515.0011,0970.09%
2021/04/1500.000502.00502.0001,1120.00%
2021/04/0900.001496.50495.00-11,164-0.09%
2021/04/083505.002509.00500.0011,1620.09%
2021/03/3000.000480.00483.0001,1580.00%
2021/03/245469.005475.50473.0001,1260.00%
2021/03/2300.000456.50455.0001,1130.00%
2021/03/180466.002465.00467.00-21,112-0.18%
2021/03/160476.5000.00476.0001,0930.00%
2021/03/150475.0000.00479.0001,0900.00%
2021/03/120480.001483.50480.00-11,084-0.09%
2021/02/251445.0000.00439.5019560.10%
2021/02/0500.001413.50413.50-1920-0.11%
2021/01/261411.0000.00412.0011,1080.09%
2021/01/2100.001408.00405.00-11,107-0.09%
2021/01/191398.5000.00402.0011,0990.09%
2021/01/0800.003437.33438.50-31,012-0.30%
2021/01/073431.5000.00433.0039990.30%
2020/12/290423.5000.00420.0009930.00%
2020/12/2800.002407.50410.00-2973-0.21%
2020/12/2300.000.1397.96400.00-0.1957-0.01%
2020/12/180.1389.0000.00389.000.19830.01%
2020/12/141388.0200.00387.5019820.11%
2020/12/071389.5000.00387.5019720.10%
2020/12/012399.7500.00399.5029540.21%
2020/11/301404.0000.00400.0019710.10%
2020/11/2400.000408.00408.0001,0080.00%
2020/11/2000.000412.50412.5001,0160.00%
2020/11/174414.754415.75415.5001,0370.00%
2020/11/162415.002415.00417.5001,0480.00%
2020/11/121419.0000.00418.0011,0640.09%
2020/11/111413.502422.50416.50-11,046-0.10%
2020/11/1000.001415.00416.00-11,016-0.10%
2020/11/0600.001415.00410.00-11,019-0.10%
2020/11/0300.001386.00388.00-1996-0.10%
2020/10/2700.001381.00381.00-11,033-0.10%
2020/09/171373.5000.00373.0011,1710.09%
2020/09/161378.0000.00376.0011,1820.08%
2020/09/0100.001391.00382.50-11,339-0.07%
2020/08/311386.5000.00387.5011,3970.07%
2020/08/2800.001392.50392.00-11,398-0.07%
2020/08/271378.0000.00380.0011,3890.07%
2020/08/241381.001378.50379.0001,3870.00%
2020/08/061361.001364.00365.5001,6760.00%
2020/08/051358.501360.00361.5001,7110.00%
2020/07/3100.001347.50346.00-11,742-0.06%
2020/07/2900.002337.75337.50-21,705-0.12%
2020/07/281330.001326.50325.0001,6980.00%
2020/07/241326.5000.00326.0011,7230.06%
2020/07/1700.001336.00333.00-11,758-0.06%
2020/07/1600.003337.33337.00-31,775-0.17%
2020/07/1400.001319.50319.50-11,759-0.06%
2020/07/137325.798326.75327.00-11,767-0.06%
2020/07/1000.001329.00322.50-11,786-0.06%
2020/07/092336.5000.00334.0021,8250.11%
2020/07/0800.001342.00345.50-11,824-0.05%
2020/07/0700.001345.00344.00-11,835-0.05%
2020/07/0300.003345.67346.00-31,886-0.16%
2020/07/025342.0000.00343.0051,9190.26%
2020/07/014341.1300.00340.5041,9410.21%
2020/06/303340.5000.00342.0031,9520.15%
2020/06/2900.000339.00336.0001,9600.00%
2020/06/232343.5000.00344.0021,9640.10%
2020/06/183346.332348.75350.0011,9720.05%
2020/06/171343.002348.50348.00-11,979-0.05%
2020/06/1600.001337.00339.50-11,978-0.05%
2020/06/151335.002337.50331.00-11,994-0.05%
2020/06/1200.003328.17330.00-32,009-0.15%
2020/06/1100.001345.50338.00-12,007-0.05%
2020/06/082331.001333.00350.0012,0450.05%
2020/06/0500.003325.00326.50-32,007-0.15%
2020/06/033316.1700.00314.5031,9610.15%
2020/06/022312.502309.50309.5001,9650.00%
2020/05/2900.001311.50309.00-11,956-0.05%
2020/05/281320.0000.00312.5011,9320.05%
2020/05/2700.001321.00324.00-11,909-0.05%
2020/05/267309.507311.43315.0001,8580.00%
2020/05/251297.002299.50300.00-11,805-0.06%
2020/05/223305.004298.88294.50-11,775-0.06%
2020/05/213293.332291.00300.0011,6910.06%
2020/05/1800.002276.75273.50-21,569-0.13%
2020/05/1500.002267.75269.50-21,537-0.13%
2020/05/121268.001270.00271.0001,4860.00%
2020/05/054288.253288.00286.5011,3950.07%
2020/05/041288.0000.00287.5011,3800.07%
2020/04/3000.001295.00300.00-11,356-0.07%
2020/04/294288.1300.00288.0041,3300.30%
2020/04/270282.501284.00282.50-11,308-0.08%
2020/04/241276.0000.00275.0011,2900.08%
2020/04/231282.5000.00279.0011,2830.08%
2020/04/216281.083278.00278.0031,2690.24%
2020/04/201287.003290.00288.00-21,251-0.16%
2020/04/172284.003283.17280.00-11,226-0.08%
2020/04/161283.000.1285.00282.000.91,2120.07%
2020/04/141281.002286.25290.00-11,176-0.09%
2020/04/0900.005269.80269.00-51,097-0.46%
2020/04/0800.001256.00262.00-11,057-0.09%
2020/03/301234.5000.00248.0019000.11%
2020/03/262247.751248.00246.0018530.12%
2020/03/252240.251241.00243.0018270.12%
2020/03/241.1219.182215.75221.00-0.9814-0.11%
2020/03/231206.0000.00201.0018090.12%
2020/03/201228.0000.00221.5017880.13%
2020/03/1900.001234.50217.50-1763-0.13%
2020/03/181250.5000.00241.5017370.14%
2020/03/161262.5000.00263.5016840.15%
2020/03/131272.0000.00282.0016510.15%
2020/03/111336.0000.00331.5015750.17%
2020/03/101342.5000.00337.0015610.18%
2020/03/062352.5000.00351.0025250.38%
2020/02/1700.001379.00378.50-1473-0.21%
2020/02/121368.5000.00370.0014830.21%
2020/02/1100.001368.00370.50-1466-0.21%
2020/02/101366.0000.00364.0014540.22%
2020/01/0900.005405.00402.50-5422-1.18%
2020/01/082404.5000.00403.5024240.47%
2020/01/073408.8300.00407.5034270.70%
2019/12/1800.001409.50412.00-1503-0.20%
2019/12/171399.0000.00402.5015190.19%
2019/11/1200.001399.50404.00-1672-0.15%
2019/11/061392.5000.00391.0016810.15%
2019/10/1400.001409.00409.50-1698-0.14%
2019/10/071415.5000.00413.5017190.14%
2019/09/252417.002417.00417.0007420.00%
2019/09/2400.001411.50418.00-1737-0.14%
2019/07/3000.001411.50407.50-1871-0.11%
2019/07/180407.5000.00404.0001,0020.00%
2019/07/081398.0000.00397.0019640.10%
2019/07/0500.001402.00405.50-1967-0.10%
2019/07/041408.5000.00410.0019820.10%
2019/06/201413.5000.00409.0011,0450.10%
2019/06/191414.001417.50410.0001,0550.00%
2019/06/1400.001402.00403.00-11,104-0.09%
2019/06/131404.501405.00404.0001,1140.00%
2019/06/101404.0000.00395.0011,2770.08%
2019/05/2000.002417.50414.50-21,276-0.16%
2019/05/032409.7500.00415.0021,2920.15%
2019/04/1600.000.1428.00430.00-0.11,1860.00%
2019/03/1200.001384.50384.50-11,002-0.10%
2019/02/1500.001354.00355.00-1973-0.10%
2019/01/246343.675337.50343.0019780.10%
2019/01/1800.001357.00359.00-1998-0.10%
2018/12/2800.001347.50348.00-11,119-0.09%
2018/12/2700.001346.48344.00-11,127-0.09%
2018/12/2600.000.2336.00335.00-0.21,129-0.02%
2018/12/2500.001333.50334.50-11,133-0.09%
2018/12/241348.0000.00339.5011,1400.09%
2018/12/2100.001338.00338.00-11,142-0.09%
2018/12/171346.501341.00346.0001,2700.00%
2018/12/131336.001340.00343.0001,2690.00%
2018/12/121341.501341.50341.5001,2620.00%
2018/12/1100.001346.50343.50-11,266-0.08%
2018/12/065333.0012340.38338.00-71,270-0.55%
2018/12/059338.7800.00332.5091,2160.74%
2018/11/2800.002386.00386.00-21,145-0.17%
2018/11/272377.0000.00381.5021,1390.18%
2018/11/2100.001382.50384.00-11,170-0.09%
2018/11/1410391.3015394.17390.00-51,223-0.41%
2018/11/1310390.605392.00388.0051,2580.40%
2018/11/071391.505389.60390.50-41,249-0.32%
2018/11/0600.003378.00378.00-31,238-0.24%
2018/11/052368.5000.00369.0021,2410.16%
2018/11/011367.5000.00368.5011,3350.07%
2018/10/291341.001343.00345.0001,2930.00%
2018/10/232357.7500.00353.0021,2740.16%
2018/10/222361.001362.00365.0011,2730.08%
2018/10/194360.504367.50367.0001,2720.00%
2018/10/1100.002338.25341.00-21,214-0.16%
2018/10/041369.0000.00370.0011,1730.09%
2018/10/021371.5000.00374.5011,1960.08%
2018/10/011377.0000.00376.0011,1920.08%
2018/09/271375.0000.00378.0011,1890.08%
2018/09/251425.0000.00425.0011,1280.09%
2018/09/2100.001398.00402.50-11,083-0.09%
2018/09/1800.001394.50394.50-11,055-0.09%
2018/09/1300.001397.00394.50-11,052-0.10%
2018/09/0300.001375.00380.00-11,076-0.09%
2018/08/311371.0000.00373.0011,0880.09%
2018/08/240.2375.001378.50375.00-0.81,199-0.07%
2018/08/231385.5000.00388.5011,1940.08%
2018/08/2200.001391.00395.00-11,198-0.08%
2018/08/211385.0000.00397.5011,1830.08%
2018/08/201385.5000.00378.5011,1600.09%
2018/08/1700.003387.50389.50-31,116-0.27%
2018/08/151389.0000.00386.0011,1060.09%
2018/08/1000.001376.00377.00-11,100-0.09%
2018/08/0848.2376.0548376.36375.000.21,1210.02%
2018/08/060.1345.001343.00342.00-0.91,062-0.08%
2018/08/021345.0000.00339.5011,1140.09%
2018/07/310.2352.5000.00352.500.21,2010.02%
2018/07/270.1347.5000.00349.000.11,2720.01%
2018/07/250.1353.5000.00350.000.11,2800.01%
2018/07/1800.001349.50350.00-11,322-0.08%
2018/07/131348.5000.00347.5011,3450.07%
2018/07/0200.001361.50362.00-11,484-0.07%
2018/06/280.1350.0000.00352.500.11,4890.01%
2018/06/221347.5000.00345.5011,5230.07%
2018/06/210.1352.0000.00350.000.11,5570.01%
2018/06/201354.0000.00350.0011,5720.06%
2018/06/140.1350.0000.00347.500.11,6250.00%
2018/06/1300.001355.50357.00-11,601-0.06%
2018/06/111356.0000.00354.5011,5650.06%
2018/06/072363.0000.00361.0021,5220.13%
2018/06/0600.001.1384.31389.50-1.11,462-0.08%
2018/06/051381.5000.00379.0011,4860.07%
2018/06/041385.5000.00385.0011,4870.07%
2018/05/3000.001364.50359.00-11,445-0.07%
2018/05/2900.001372.00372.00-11,440-0.07%
2018/05/2500.001375.00372.50-11,464-0.07%
2018/05/220376.0000.00377.0001,4870.00%
2018/05/1800.002375.75376.00-21,510-0.13%
2018/05/171382.5000.00380.0011,5460.06%
2018/05/1400.001370.00372.50-11,567-0.06%
2018/05/105370.005372.50370.0001,5640.00%
2018/05/087368.937370.43360.0001,5320.00%
2018/05/045338.005344.50333.0001,4500.00%
2018/04/251355.0000.00360.0011,4090.07%
2018/04/240.1354.0000.00353.500.11,4700.01%
2018/04/1700.001362.50359.00-11,449-0.07%
2018/04/1600.001374.50373.00-11,446-0.07%
2018/04/111382.003378.17377.00-21,445-0.14%
2018/04/0900.002362.75366.00-21,426-0.14%
2018/04/031355.501352.50353.0001,3930.00%
2018/04/0200.001353.00351.00-11,367-0.07%
2018/03/3000.001340.50339.00-11,396-0.07%
2018/03/291342.5000.00340.0011,3930.07%
2018/03/281.2340.151341.00341.000.21,3810.02%
2018/03/275339.005341.50339.0001,3640.00%
2018/03/260.1341.002344.75342.00-21,353-0.14%
2018/03/231332.0000.00337.0011,3160.08%
2018/03/220.1340.0000.00341.000.11,3020.01%
2018/03/2100.002342.50346.00-21,291-0.15%
2018/03/140.5325.0000.00325.500.51,3420.04%
2018/03/131329.0000.00328.0011,3760.07%
2018/03/125.1329.996331.00330.00-0.91,386-0.06%
2018/03/095327.005329.00327.0001,4180.00%
2018/03/0800.001318.00319.50-11,485-0.07%
2018/02/2200.001312.50312.00-11,747-0.06%
2018/02/215310.005303.00311.0001,7440.00%
2018/02/1200.001301.50299.00-11,738-0.06%
2018/02/0918296.0617296.29305.0011,7430.06%
2018/02/072289.7500.00290.0021,7400.11%
2018/02/051286.5000.00285.5011,8100.06%
2018/02/0200.001294.00294.00-11,827-0.05%
2018/01/311293.501295.50292.5001,8870.00%
2018/01/301302.0000.00299.5011,9370.05%
2018/01/261311.0000.00306.0011,9380.05%
2018/01/2400.001309.00308.50-12,002-0.05%
2018/01/2200.001308.00310.50-11,992-0.05%
2018/01/196306.505308.50305.5011,9880.05%
2018/01/1812309.4213311.92312.00-11,990-0.05%
2018/01/1700.001299.00299.50-11,945-0.05%
2018/01/162303.501301.00301.0011,9420.05%
2018/01/151300.0000.00303.5011,9380.05%
2018/01/111296.001295.00296.5001,9330.00%
2018/01/0800.001297.00293.50-11,989-0.05%
2018/01/041299.0000.00301.0011,9940.05%
2018/01/0300.001296.50297.00-12,023-0.05%
2018/01/021302.0000.00297.0012,0320.05%
儒鴻 相關文章