儒鴻 (1476)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
535
漲跌
▼3
漲幅
-0.56%
成交量
769張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	536.00	1	536.84	535.00	0	812	0.00%
2024/06/07	0	552.00	0.1	549.00	551.00	0	797	-0.01%
2024/06/04	0	0.00	0	496.50	491.50	0	736	0.00%
2024/06/03	0	0.00	0	495.00	495.00	0	729	0.00%
2024/05/29	0	489.50	0	0.00	485.00	0	707	0.00%
2024/05/27	0	483.00	0	0.00	478.00	0	711	0.00%
2024/05/24	1.1	490.97	0	0.00	487.50	1.1	694	0.16%
2024/05/23	0	477.00	0	0.00	476.50	0	666	0.00%
2024/05/22	0	473.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0	469.23	0	0.00	466.00	0	645	0.00%
2024/05/17	1	486.00	1	485.50	487.00	0	650	0.00%
2024/05/15	0	495.50	0	0.00	490.00	0	686	0.00%
2024/05/14	0	489.25	0	0.00	490.00	0	698	0.00%
2024/05/13	0	487.50	0	0.00	487.00	0	696	0.00%
2024/05/10	0	484.50	0	0.00	488.00	0	700	0.00%
2024/05/09	0	489.50	0	0.00	485.00	0	705	0.00%
2024/05/08	0	489.50	0	0.00	490.50	0	702	0.00%
2024/05/02	1	495.00	0	0.00	495.00	1	685	0.15%
2024/04/25	0	0.00	0	512.00	511.00	0	674	0.00%
2024/04/17	2	495.49	0	0.00	495.00	2	619	0.32%
2024/04/15	1	520.00	1	519.00	513.00	0	597	0.00%
2024/04/11	0	0.00	1	541.00	538.00	-1	582	-0.17%
2024/04/09	1	547.00	0	0.00	545.00	1	576	0.17%
2024/03/22	1	539.00	0	0.00	541.00	1	563	0.18%
2024/03/21	0	0.00	1	548.00	549.00	-1	549	-0.18%
2024/03/14	1	574.00	0	0.00	579.00	1	547	0.18%
2024/03/04	0	0.00	1	557.00	552.00	-1	554	-0.18%
2024/03/01	0	0.00	0	565.00	564.00	0	557	0.00%
2024/02/26	0	527.00	0	0.00	530.00	0	539	0.00%
2024/02/21	1	545.00	0	0.00	548.00	1	525	0.19%
2024/02/20	0	0.00	1	545.99	544.00	-1	525	-0.19%
2024/02/19	3	520.00	0	0.00	521.00	3	511	0.59%
2024/02/15	1	539.00	0	0.00	537.00	1	481	0.21%
2024/01/18	1	525.00	0	0.00	524.00	1	568	0.18%
2024/01/16	1	540.00	0	0.00	540.00	1	559	0.18%
2024/01/08	1	543.00	0	0.00	546.00	1	600	0.17%
2024/01/05	1	550.00	0	0.00	550.00	1	602	0.17%
2024/01/04	0	0.00	0	552.00	550.00	0	602	0.00%
2023/12/26	1	557.00	0	0.00	557.00	1	616	0.16%
2023/12/21	2	555.50	0	0.00	555.00	2	631	0.32%
2023/12/18	1	565.00	0	0.00	574.00	1	625	0.16%
2023/12/12	1	570.00	0	0.00	570.00	1	607	0.16%
2023/12/07	1	580.00	0	0.00	583.00	1	599	0.17%
2023/11/30	0	0.00	1	598.00	593.00	-1	622	-0.16%
2023/11/29	0	0.00	0	589.00	584.00	0	611	0.00%
2023/11/20	1	565.00	0	0.00	572.00	1	649	0.15%
2023/11/13	0	577.00	0	582.00	581.00	0	643	0.00%
2023/11/10	0	583.00	0	0.00	583.00	0	635	0.00%
2023/10/25	0	0.00	0	528.00	531.00	0	691	0.00%
2023/10/24	0	519.00	0	0.00	525.00	0	703	0.00%
2023/10/18	1	525.00	1	529.03	534.00	0	732	0.00%
2023/10/17	0	0.00	1	515.00	524.00	-1	728	-0.14%
2023/10/16	0	0.00	0	505.00	498.50	0	720	0.00%
2023/10/11	0	500.00	0	0.00	505.00	0	726	0.00%
2023/09/27	1	490.50	0	0.00	490.00	1	727	0.14%
2023/09/08	0	0.00	2	528.00	521.00	-2	819	-0.24%
2023/09/07	1	506.00	0	0.00	510.00	1	806	0.12%
2023/08/30	1	496.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	0	503.82	505.00	0	836	0.00%
2023/08/28	0	489.00	0	0.00	486.50	0	825	0.00%
2023/08/24	0	490.50	0	0.00	491.50	0	840	0.00%
2023/08/10	0	0.00	0	498.50	496.00	0	826	0.00%
2023/08/09	1	503.04	1	508.77	496.00	0	806	0.00%
2023/08/08	0	0.00	3	552.66	551.00	-3	760	-0.40%
2023/08/07	1	527.99	0	0.00	525.00	1	732	0.14%
2023/07/27	1	535.00	0	0.00	545.00	1	717	0.14%
2023/07/24	0	0.00	4	533.00	535.00	-4	677	-0.59%
2023/07/20	0	0.00	0.2	520.00	521.00	-0.2	658	-0.02%
2023/07/13	2	490.50	0	0.00	487.00	2	626	0.32%
2023/07/10	1	488.00	0	0.00	489.00	1	622	0.16%
2023/07/06	1	500.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	0.00	3	521.00	520.00	-3	611	-0.49%
2023/06/30	1	493.50	0.1	498.50	499.50	0.9	622	0.15%
2023/06/19	2	492.25	0	0.00	496.00	2	648	0.31%
2023/06/16	1	486.50	1	491.50	493.00	0	636	0.00%
2023/06/15	0	0.00	1	490.00	495.50	-1	625	-0.16%
2023/06/09	1	481.00	0	0.00	487.50	1	634	0.16%
2023/06/07	0	485.00	0	0.00	489.00	0	629	0.00%
2023/06/06	0	0.00	2.1	494.95	493.50	-2.1	627	-0.34%
2023/06/05	1	487.50	0	0.00	485.00	1	623	0.16%
2023/05/25	0	467.00	0	0.00	460.00	0	677	0.00%
2023/05/24	0	478.50	0	0.00	477.00	0	678	0.00%
2023/05/23	0	482.00	0	0.00	481.00	0	681	0.00%
2023/05/15	0	478.00	0	0.00	476.50	0	692	0.00%
2023/05/12	0	478.83	0	0.00	482.00	0	697	0.00%
2023/05/11	0	478.83	0	0.00	476.50	0	703	0.00%
2023/05/10	0	481.33	0	0.00	480.50	0	719	0.00%
2023/05/09	0	485.25	0	0.00	485.00	0	723	0.00%
2023/05/08	0	488.25	0	0.00	487.00	0	726	0.00%
2023/05/05	1	490.00	0	0.00	491.00	1	726	0.14%
2023/05/02	0	486.50	0	0.00	487.50	0	753	0.00%
2023/04/25	0	486.00	0	0.00	477.50	0	830	0.00%
2023/04/24	0	487.00	0	0.00	487.50	0	830	0.00%
2023/04/14	0	0.00	7	498.00	498.00	-7	879	-0.80%
2023/04/12	1	495.00	1	494.00	494.00	0	890	0.00%
2023/03/31	0	0.00	1	495.50	495.00	-1	915	-0.11%
2023/03/16	1	450.00	0	0.00	452.00	1	886	0.11%
2023/03/14	0.1	453.00	0	0.00	455.50	0.1	893	0.01%
2023/03/03	2	465.50	0	0.00	465.50	2	841	0.24%
2023/02/22	2.1	482.43	0	0.00	492.00	2.1	764	0.27%
2023/02/17	1	490.00	0	0.00	488.00	1	764	0.13%
2023/02/16	1	493.00	0	0.00	493.00	1	765	0.13%
2023/02/10	1	495.00	0.1	497.00	495.50	0.9	788	0.11%
2023/02/09	0.1	504.35	0	0.00	501.00	0.1	789	0.01%
2023/02/08	0	0.00	1	500.00	513.00	-1	794	-0.13%
2023/02/02	1	480.00	0	0.00	490.00	1	785	0.13%
2023/01/09	1	498.50	1	494.00	492.50	0	767	0.00%
2023/01/03	0	487.00	0	0.00	483.50	0	762	0.00%
2022/12/30	0	0.00	1	490.00	495.50	-1	766	-0.13%
2022/12/29	1	470.00	0	0.00	479.00	1	761	0.13%
2022/12/21	0	0.00	5	465.00	472.50	-5	784	-0.64%
2022/11/11	0	0.00	1	442.00	447.00	-1	819	-0.12%
2022/11/10	0	0.00	2	429.50	428.00	-2	805	-0.25%
2022/11/09	1	428.00	0	0.00	428.00	1	806	0.12%
2022/11/08	2	434.00	0	0.00	435.00	2	796	0.25%
2022/11/03	1	420.00	0	0.00	420.50	1	844	0.12%
2022/10/26	0	0.00	0.1	419.50	424.50	-0.1	884	-0.01%
2022/10/06	0.1	413.00	0	0.00	409.50	0.1	850	0.01%
2022/09/29	0	0.00	1	421.02	418.00	-1	844	-0.12%
2022/09/28	0	0.00	1	410.00	408.00	-1	846	-0.12%
2022/09/26	2	421.25	0	0.00	416.00	2	852	0.23%
2022/09/16	2	452.25	0	0.00	451.50	2	894	0.22%
2022/09/15	1	465.00	0	0.00	461.00	1	888	0.11%
2022/09/14	1	469.00	0	0.00	466.50	1	888	0.11%
2022/09/08	0	0.00	3	467.00	469.50	-3	863	-0.35%
2022/09/06	0	0.00	1	443.00	447.50	-1	861	-0.12%
2022/09/05	0	0.00	0	457.00	448.50	0	861	0.00%
2022/09/01	1	430.00	0	0.00	433.00	1	839	0.12%
2022/08/30	0	0.00	0	453.50	449.50	0	843	0.00%
2022/08/29	1	439.98	1	440.00	440.50	0	840	0.00%
2022/08/26	3	461.50	0	0.00	457.50	3	834	0.36%
2022/08/22	0	0.00	0.1	454.00	457.50	-0.1	867	-0.01%
2022/08/17	0	0.00	0.2	462.50	462.50	-0.2	885	-0.02%
2022/08/16	0	0.00	0.1	453.00	455.50	-0.1	904	-0.01%
2022/08/15	1	457.50	5.1	457.18	457.00	-4.1	914	-0.45%
2022/08/12	0	445.50	0	0.00	444.50	0	922	0.00%
2022/08/11	0.1	443.00	0	443.00	444.00	0	958	0.00%
2022/08/10	2.1	412.60	1	415.50	416.50	1.1	941	0.11%
2022/08/05	1	447.00	0.1	447.50	448.00	0.9	924	0.10%
2022/08/02	0.1	407.00	0	0.00	403.00	0.1	966	0.01%
2022/07/28	0	422.00	0	0.00	408.50	0	998	0.00%
2022/07/27	0.1	429.00	0	0.00	431.50	0.1	980	0.01%
2022/07/26	0	434.00	0	0.00	437.50	0	977	0.00%
2022/07/25	0.1	444.00	0	0.00	444.00	0.1	971	0.01%
2022/07/15	0	426.00	0	0.00	424.00	0	1,004	0.00%
2022/07/13	0.1	426.00	1	429.50	426.00	-1	1,000	-0.09%
2022/07/12	1	424.00	0	0.00	423.50	1	993	0.10%
2022/07/08	0	0.00	0.1	425.50	425.50	-0.1	965	-0.01%
2022/06/30	1.1	419.92	0	0.00	415.50	1.1	969	0.11%
2022/06/29	1	449.97	0	0.00	437.00	1	971	0.10%
2022/06/14	0.1	482.50	0	0.00	485.50	0.1	1,080	0.00%
2022/06/13	0.1	487.00	0	0.00	487.00	0.1	1,100	0.00%
2022/05/31	0	0.00	2	498.00	496.50	-2	1,324	-0.15%
2022/05/23	0	0.00	1	464.00	456.50	-1	1,279	-0.08%
2022/05/19	1	469.98	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	490.00	0	0.00	495.00	1	1,230	0.08%
2022/05/17	0	500.00	0	0.00	505.00	0	1,219	0.00%
2022/05/13	1	513.00	1	512.00	512.00	0	1,215	0.00%
2022/05/12	2	505.50	2	502.50	500.00	0	1,203	0.00%
2022/05/11	0	0.00	1	500.01	505.00	-1	1,181	-0.08%
2022/05/09	0.1	471.00	0	0.00	473.00	0.1	1,120	0.00%
2022/05/06	0	0.00	2	482.00	482.00	-2	1,101	-0.18%
2022/04/27	3	473.17	1	475.50	472.50	2	1,105	0.18%
2022/04/26	1	481.00	1	487.00	485.50	0	1,107	0.00%
2022/04/25	2	475.00	0	0.00	475.00	2	1,103	0.18%
2022/04/22	0	0.00	0	503.00	503.00	0	1,089	0.00%
2022/04/21	1	487.00	1	479.00	488.00	0	1,077	0.00%
2022/04/18	1	468.00	1	463.00	464.50	0	1,073	0.00%
2022/04/15	1	466.50	1	472.00	466.50	0	1,080	0.00%
2022/04/06	1	470.50	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	0.00	1	484.50	488.50	-1	1,081	-0.09%
2022/03/25	0	0.00	1	466.00	461.00	-1	1,019	-0.10%
2022/03/24	1	461.50	0	0.00	464.00	1	1,013	0.10%
2022/03/22	0	0.00	1	462.00	462.50	-1	966	-0.10%
2022/03/18	0	0.00	1	449.00	450.00	-1	930	-0.11%
2022/03/17	1	431.00	0	0.00	435.00	1	909	0.11%
2022/03/15	1.4	424.21	2	429.50	425.50	-0.6	885	-0.07%
2022/03/14	0.1	435.00	0	0.00	437.00	0.1	864	0.01%
2022/03/10	1.6	453.31	0	0.00	453.00	1.6	815	0.20%
2022/03/04	0	554.00	0	0.00	552.00	0	749	0.00%
2022/03/03	1	580.00	0	0.00	582.00	1	728	0.14%
2022/02/25	0	567.00	0	0.00	579.00	0	717	0.00%
2022/02/16	0	0.00	1	592.00	594.00	-1	704	-0.14%
2022/02/07	1	590.00	0	0.00	590.00	1	770	0.13%
2022/01/13	1	609.00	0	0.00	610.00	1	728	0.14%
2022/01/04	0	0.00	2	637.50	641.00	-2	692	-0.29%
2022/01/03	0	0.00	0	626.00	625.00	0	702	0.00%
2021/12/23	0	619.00	0	0.00	620.00	0	731	0.00%
2021/12/10	0	0.00	0	621.00	618.00	0	780	0.00%
2021/12/02	0	587.00	0	0.00	581.00	0	778	0.00%
2021/11/29	2	593.00	0	0.00	589.00	2	751	0.27%
2021/11/18	0	0.00	0	643.00	640.00	0	758	0.00%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/10/26	1	602.00	1	596.00	599.00	0	815	0.00%
2021/10/19	0	0.00	0	569.00	573.00	0	815	0.00%
2021/10/05	0	0.00	0	604.00	604.00	0	849	0.00%
2021/09/17	0	0.00	1	612.00	614.00	-1	916	-0.11%
2021/09/13	0	605.00	0	0.00	606.00	0	923	0.00%
2021/09/10	0	605.00	0	0.00	606.00	0	921	0.00%
2021/09/03	0	570.44	0	0.00	577.00	0	936	0.00%
2021/08/25	0	558.00	0	0.00	558.00	0	992	0.00%
2021/08/11	1	571.00	0	0.00	572.00	1	1,100	0.09%
2021/07/23	1	605.00	0	0.00	606.00	1	1,422	0.07%
2021/07/22	0	0.00	1	591.00	591.00	-1	1,437	-0.07%
2021/07/09	0	626.00	0	0.00	630.00	0	1,447	0.00%
2021/06/09	1	645.00	1	624.00	624.00	0	1,424	0.00%
2021/06/03	0	0.00	0.1	660.00	649.00	-0.1	1,521	-0.01%
2021/05/28	0	0.00	1	653.00	649.00	-1	1,523	-0.07%
2021/05/27	2	654.00	1	637.00	657.00	1	1,521	0.07%
2021/05/26	1	645.00	1	651.00	650.00	0	1,511	0.00%
2021/05/21	3	632.67	3	628.02	637.00	0	1,467	0.00%
2021/05/19	0	0.00	0	634.00	632.00	0	1,438	0.00%
2021/05/18	0	605.00	1	579.31	606.00	-1	1,406	-0.07%
2021/05/17	1	550.10	0	0.00	556.00	1	1,391	0.07%
2021/05/14	0	0.00	0	588.00	587.00	0	1,364	0.00%
2021/05/13	0.1	588.18	0	0.00	578.00	0.1	1,347	0.01%
2021/05/12	4	636.50	5	632.04	600.00	-1	1,322	-0.08%
2021/05/10	0	0.00	0	615.00	613.00	0	1,191	0.00%
2021/05/07	1	566.00	0	0.00	570.00	1	1,139	0.09%
2021/04/28	0	525.00	0	0.00	528.00	0	1,085	0.00%
2021/04/22	1	541.00	1	549.00	551.00	0	1,093	0.00%
2021/04/19	0	0.00	1	537.00	538.00	-1	1,074	-0.09%
2021/04/16	1	515.00	0	0.00	515.00	1	1,097	0.09%
2021/04/15	0	0.00	0	502.00	502.00	0	1,112	0.00%
2021/04/09	0	0.00	1	496.50	495.00	-1	1,164	-0.09%
2021/04/08	3	505.00	2	509.00	500.00	1	1,162	0.09%
2021/03/30	0	0.00	0	480.00	483.00	0	1,158	0.00%
2021/03/24	5	469.00	5	475.50	473.00	0	1,126	0.00%
2021/03/23	0	0.00	0	456.50	455.00	0	1,113	0.00%
2021/03/18	0	466.00	2	465.00	467.00	-2	1,112	-0.18%
2021/03/16	0	476.50	0	0.00	476.00	0	1,093	0.00%
2021/03/15	0	475.00	0	0.00	479.00	0	1,090	0.00%
2021/03/12	0	480.00	1	483.50	480.00	-1	1,084	-0.09%
2021/02/25	1	445.00	0	0.00	439.50	1	956	0.10%
2021/02/05	0	0.00	1	413.50	413.50	-1	920	-0.11%
2021/01/26	1	411.00	0	0.00	412.00	1	1,108	0.09%
2021/01/21	0	0.00	1	408.00	405.00	-1	1,107	-0.09%
2021/01/19	1	398.50	0	0.00	402.00	1	1,099	0.09%
2021/01/08	0	0.00	3	437.33	438.50	-3	1,012	-0.30%
2021/01/07	3	431.50	0	0.00	433.00	3	999	0.30%
2020/12/29	0	423.50	0	0.00	420.00	0	993	0.00%
2020/12/28	0	0.00	2	407.50	410.00	-2	973	-0.21%
2020/12/23	0	0.00	0.1	397.96	400.00	-0.1	957	-0.01%
2020/12/18	0.1	389.00	0	0.00	389.00	0.1	983	0.01%
2020/12/14	1	388.02	0	0.00	387.50	1	982	0.11%
2020/12/07	1	389.50	0	0.00	387.50	1	972	0.10%
2020/12/01	2	399.75	0	0.00	399.50	2	954	0.21%
2020/11/30	1	404.00	0	0.00	400.00	1	971	0.10%
2020/11/24	0	0.00	0	408.00	408.00	0	1,008	0.00%
2020/11/20	0	0.00	0	412.50	412.50	0	1,016	0.00%
2020/11/17	4	414.75	4	415.75	415.50	0	1,037	0.00%
2020/11/16	2	415.00	2	415.00	417.50	0	1,048	0.00%
2020/11/12	1	419.00	0	0.00	418.00	1	1,064	0.09%
2020/11/11	1	413.50	2	422.50	416.50	-1	1,046	-0.10%
2020/11/10	0	0.00	1	415.00	416.00	-1	1,016	-0.10%
2020/11/06	0	0.00	1	415.00	410.00	-1	1,019	-0.10%
2020/11/03	0	0.00	1	386.00	388.00	-1	996	-0.10%
2020/10/27	0	0.00	1	381.00	381.00	-1	1,033	-0.10%
2020/09/17	1	373.50	0	0.00	373.00	1	1,171	0.09%
2020/09/16	1	378.00	0	0.00	376.00	1	1,182	0.08%
2020/09/01	0	0.00	1	391.00	382.50	-1	1,339	-0.07%
2020/08/31	1	386.50	0	0.00	387.50	1	1,397	0.07%
2020/08/28	0	0.00	1	392.50	392.00	-1	1,398	-0.07%
2020/08/27	1	378.00	0	0.00	380.00	1	1,389	0.07%
2020/08/24	1	381.00	1	378.50	379.00	0	1,387	0.00%
2020/08/06	1	361.00	1	364.00	365.50	0	1,676	0.00%
2020/08/05	1	358.50	1	360.00	361.50	0	1,711	0.00%
2020/07/31	0	0.00	1	347.50	346.00	-1	1,742	-0.06%
2020/07/29	0	0.00	2	337.75	337.50	-2	1,705	-0.12%
2020/07/28	1	330.00	1	326.50	325.00	0	1,698	0.00%
2020/07/24	1	326.50	0	0.00	326.00	1	1,723	0.06%
2020/07/17	0	0.00	1	336.00	333.00	-1	1,758	-0.06%
2020/07/16	0	0.00	3	337.33	337.00	-3	1,775	-0.17%
2020/07/14	0	0.00	1	319.50	319.50	-1	1,759	-0.06%
2020/07/13	7	325.79	8	326.75	327.00	-1	1,767	-0.06%
2020/07/10	0	0.00	1	329.00	322.50	-1	1,786	-0.06%
2020/07/09	2	336.50	0	0.00	334.00	2	1,825	0.11%
2020/07/08	0	0.00	1	342.00	345.50	-1	1,824	-0.05%
2020/07/07	0	0.00	1	345.00	344.00	-1	1,835	-0.05%
2020/07/03	0	0.00	3	345.67	346.00	-3	1,886	-0.16%
2020/07/02	5	342.00	0	0.00	343.00	5	1,919	0.26%
2020/07/01	4	341.13	0	0.00	340.50	4	1,941	0.21%
2020/06/30	3	340.50	0	0.00	342.00	3	1,952	0.15%
2020/06/29	0	0.00	0	339.00	336.00	0	1,960	0.00%
2020/06/23	2	343.50	0	0.00	344.00	2	1,964	0.10%
2020/06/18	3	346.33	2	348.75	350.00	1	1,972	0.05%
2020/06/17	1	343.00	2	348.50	348.00	-1	1,979	-0.05%
2020/06/16	0	0.00	1	337.00	339.50	-1	1,978	-0.05%
2020/06/15	1	335.00	2	337.50	331.00	-1	1,994	-0.05%
2020/06/12	0	0.00	3	328.17	330.00	-3	2,009	-0.15%
2020/06/11	0	0.00	1	345.50	338.00	-1	2,007	-0.05%
2020/06/08	2	331.00	1	333.00	350.00	1	2,045	0.05%
2020/06/05	0	0.00	3	325.00	326.50	-3	2,007	-0.15%
2020/06/03	3	316.17	0	0.00	314.50	3	1,961	0.15%
2020/06/02	2	312.50	2	309.50	309.50	0	1,965	0.00%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	1	320.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	0	0.00	1	321.00	324.00	-1	1,909	-0.05%
2020/05/26	7	309.50	7	311.43	315.00	0	1,858	0.00%
2020/05/25	1	297.00	2	299.50	300.00	-1	1,805	-0.06%
2020/05/22	3	305.00	4	298.88	294.50	-1	1,775	-0.06%
2020/05/21	3	293.33	2	291.00	300.00	1	1,691	0.06%
2020/05/18	0	0.00	2	276.75	273.50	-2	1,569	-0.13%
2020/05/15	0	0.00	2	267.75	269.50	-2	1,537	-0.13%
2020/05/12	1	268.00	1	270.00	271.00	0	1,486	0.00%
2020/05/05	4	288.25	3	288.00	286.50	1	1,395	0.07%
2020/05/04	1	288.00	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	295.00	300.00	-1	1,356	-0.07%
2020/04/29	4	288.13	0	0.00	288.00	4	1,330	0.30%
2020/04/27	0	282.50	1	284.00	282.50	-1	1,308	-0.08%
2020/04/24	1	276.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	1	282.50	0	0.00	279.00	1	1,283	0.08%
2020/04/21	6	281.08	3	278.00	278.00	3	1,269	0.24%
2020/04/20	1	287.00	3	290.00	288.00	-2	1,251	-0.16%
2020/04/17	2	284.00	3	283.17	280.00	-1	1,226	-0.08%
2020/04/16	1	283.00	0.1	285.00	282.00	0.9	1,212	0.07%
2020/04/14	1	281.00	2	286.25	290.00	-1	1,176	-0.09%
2020/04/09	0	0.00	5	269.80	269.00	-5	1,097	-0.46%
2020/04/08	0	0.00	1	256.00	262.00	-1	1,057	-0.09%
2020/03/30	1	234.50	0	0.00	248.00	1	900	0.11%
2020/03/26	2	247.75	1	248.00	246.00	1	853	0.12%
2020/03/25	2	240.25	1	241.00	243.00	1	827	0.12%
2020/03/24	1.1	219.18	2	215.75	221.00	-0.9	814	-0.11%
2020/03/23	1	206.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	228.00	0	0.00	221.50	1	788	0.13%
2020/03/19	0	0.00	1	234.50	217.50	-1	763	-0.13%
2020/03/18	1	250.50	0	0.00	241.50	1	737	0.14%
2020/03/16	1	262.50	0	0.00	263.50	1	684	0.15%
2020/03/13	1	272.00	0	0.00	282.00	1	651	0.15%
2020/03/11	1	336.00	0	0.00	331.50	1	575	0.17%
2020/03/10	1	342.50	0	0.00	337.00	1	561	0.18%
2020/03/06	2	352.50	0	0.00	351.00	2	525	0.38%
2020/02/17	0	0.00	1	379.00	378.50	-1	473	-0.21%
2020/02/12	1	368.50	0	0.00	370.00	1	483	0.21%
2020/02/11	0	0.00	1	368.00	370.50	-1	466	-0.21%
2020/02/10	1	366.00	0	0.00	364.00	1	454	0.22%
2020/01/09	0	0.00	5	405.00	402.50	-5	422	-1.18%
2020/01/08	2	404.50	0	0.00	403.50	2	424	0.47%
2020/01/07	3	408.83	0	0.00	407.50	3	427	0.70%
2019/12/18	0	0.00	1	409.50	412.00	-1	503	-0.20%
2019/12/17	1	399.00	0	0.00	402.50	1	519	0.19%
2019/11/12	0	0.00	1	399.50	404.00	-1	672	-0.15%
2019/11/06	1	392.50	0	0.00	391.00	1	681	0.15%
2019/10/14	0	0.00	1	409.00	409.50	-1	698	-0.14%
2019/10/07	1	415.50	0	0.00	413.50	1	719	0.14%
2019/09/25	2	417.00	2	417.00	417.00	0	742	0.00%
2019/09/24	0	0.00	1	411.50	418.00	-1	737	-0.14%
2019/07/30	0	0.00	1	411.50	407.50	-1	871	-0.11%
2019/07/18	0	407.50	0	0.00	404.00	0	1,002	0.00%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/05	0	0.00	1	402.00	405.50	-1	967	-0.10%
2019/07/04	1	408.50	0	0.00	410.00	1	982	0.10%
2019/06/20	1	413.50	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	414.00	1	417.50	410.00	0	1,055	0.00%
2019/06/14	0	0.00	1	402.00	403.00	-1	1,104	-0.09%
2019/06/13	1	404.50	1	405.00	404.00	0	1,114	0.00%
2019/06/10	1	404.00	0	0.00	395.00	1	1,277	0.08%
2019/05/20	0	0.00	2	417.50	414.50	-2	1,276	-0.16%
2019/05/03	2	409.75	0	0.00	415.00	2	1,292	0.15%
2019/04/16	0	0.00	0.1	428.00	430.00	-0.1	1,186	0.00%
2019/03/12	0	0.00	1	384.50	384.50	-1	1,002	-0.10%
2019/02/15	0	0.00	1	354.00	355.00	-1	973	-0.10%
2019/01/24	6	343.67	5	337.50	343.00	1	978	0.10%
2019/01/18	0	0.00	1	357.00	359.00	-1	998	-0.10%
2018/12/28	0	0.00	1	347.50	348.00	-1	1,119	-0.09%
2018/12/27	0	0.00	1	346.48	344.00	-1	1,127	-0.09%
2018/12/26	0	0.00	0.2	336.00	335.00	-0.2	1,129	-0.02%
2018/12/25	0	0.00	1	333.50	334.50	-1	1,133	-0.09%
2018/12/24	1	348.00	0	0.00	339.50	1	1,140	0.09%
2018/12/21	0	0.00	1	338.00	338.00	-1	1,142	-0.09%
2018/12/17	1	346.50	1	341.00	346.00	0	1,270	0.00%
2018/12/13	1	336.00	1	340.00	343.00	0	1,269	0.00%
2018/12/12	1	341.50	1	341.50	341.50	0	1,262	0.00%
2018/12/11	0	0.00	1	346.50	343.50	-1	1,266	-0.08%
2018/12/06	5	333.00	12	340.38	338.00	-7	1,270	-0.55%
2018/12/05	9	338.78	0	0.00	332.50	9	1,216	0.74%
2018/11/28	0	0.00	2	386.00	386.00	-2	1,145	-0.17%
2018/11/27	2	377.00	0	0.00	381.50	2	1,139	0.18%
2018/11/21	0	0.00	1	382.50	384.00	-1	1,170	-0.09%
2018/11/14	10	391.30	15	394.17	390.00	-5	1,223	-0.41%
2018/11/13	10	390.60	5	392.00	388.00	5	1,258	0.40%
2018/11/07	1	391.50	5	389.60	390.50	-4	1,249	-0.32%
2018/11/06	0	0.00	3	378.00	378.00	-3	1,238	-0.24%
2018/11/05	2	368.50	0	0.00	369.00	2	1,241	0.16%
2018/11/01	1	367.50	0	0.00	368.50	1	1,335	0.07%
2018/10/29	1	341.00	1	343.00	345.00	0	1,293	0.00%
2018/10/23	2	357.75	0	0.00	353.00	2	1,274	0.16%
2018/10/22	2	361.00	1	362.00	365.00	1	1,273	0.08%
2018/10/19	4	360.50	4	367.50	367.00	0	1,272	0.00%
2018/10/11	0	0.00	2	338.25	341.00	-2	1,214	-0.16%
2018/10/04	1	369.00	0	0.00	370.00	1	1,173	0.09%
2018/10/02	1	371.50	0	0.00	374.50	1	1,196	0.08%
2018/10/01	1	377.00	0	0.00	376.00	1	1,192	0.08%
2018/09/27	1	375.00	0	0.00	378.00	1	1,189	0.08%
2018/09/25	1	425.00	0	0.00	425.00	1	1,128	0.09%
2018/09/21	0	0.00	1	398.00	402.50	-1	1,083	-0.09%
2018/09/18	0	0.00	1	394.50	394.50	-1	1,055	-0.09%
2018/09/13	0	0.00	1	397.00	394.50	-1	1,052	-0.10%
2018/09/03	0	0.00	1	375.00	380.00	-1	1,076	-0.09%
2018/08/31	1	371.00	0	0.00	373.00	1	1,088	0.09%
2018/08/24	0.2	375.00	1	378.50	375.00	-0.8	1,199	-0.07%
2018/08/23	1	385.50	0	0.00	388.50	1	1,194	0.08%
2018/08/22	0	0.00	1	391.00	395.00	-1	1,198	-0.08%
2018/08/21	1	385.00	0	0.00	397.50	1	1,183	0.08%
2018/08/20	1	385.50	0	0.00	378.50	1	1,160	0.09%
2018/08/17	0	0.00	3	387.50	389.50	-3	1,116	-0.27%
2018/08/15	1	389.00	0	0.00	386.00	1	1,106	0.09%
2018/08/10	0	0.00	1	376.00	377.00	-1	1,100	-0.09%
2018/08/08	48.2	376.05	48	376.36	375.00	0.2	1,121	0.02%
2018/08/06	0.1	345.00	1	343.00	342.00	-0.9	1,062	-0.08%
2018/08/02	1	345.00	0	0.00	339.50	1	1,114	0.09%
2018/07/31	0.2	352.50	0	0.00	352.50	0.2	1,201	0.02%
2018/07/27	0.1	347.50	0	0.00	349.00	0.1	1,272	0.01%
2018/07/25	0.1	353.50	0	0.00	350.00	0.1	1,280	0.01%
2018/07/18	0	0.00	1	349.50	350.00	-1	1,322	-0.08%
2018/07/13	1	348.50	0	0.00	347.50	1	1,345	0.07%
2018/07/02	0	0.00	1	361.50	362.00	-1	1,484	-0.07%
2018/06/28	0.1	350.00	0	0.00	352.50	0.1	1,489	0.01%
2018/06/22	1	347.50	0	0.00	345.50	1	1,523	0.07%
2018/06/21	0.1	352.00	0	0.00	350.00	0.1	1,557	0.01%
2018/06/20	1	354.00	0	0.00	350.00	1	1,572	0.06%
2018/06/14	0.1	350.00	0	0.00	347.50	0.1	1,625	0.00%
2018/06/13	0	0.00	1	355.50	357.00	-1	1,601	-0.06%
2018/06/11	1	356.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	2	363.00	0	0.00	361.00	2	1,522	0.13%
2018/06/06	0	0.00	1.1	384.31	389.50	-1.1	1,462	-0.08%
2018/06/05	1	381.50	0	0.00	379.00	1	1,486	0.07%
2018/06/04	1	385.50	0	0.00	385.00	1	1,487	0.07%
2018/05/30	0	0.00	1	364.50	359.00	-1	1,445	-0.07%
2018/05/29	0	0.00	1	372.00	372.00	-1	1,440	-0.07%
2018/05/25	0	0.00	1	375.00	372.50	-1	1,464	-0.07%
2018/05/22	0	376.00	0	0.00	377.00	0	1,487	0.00%
2018/05/18	0	0.00	2	375.75	376.00	-2	1,510	-0.13%
2018/05/17	1	382.50	0	0.00	380.00	1	1,546	0.06%
2018/05/14	0	0.00	1	370.00	372.50	-1	1,567	-0.06%
2018/05/10	5	370.00	5	372.50	370.00	0	1,564	0.00%
2018/05/08	7	368.93	7	370.43	360.00	0	1,532	0.00%
2018/05/04	5	338.00	5	344.50	333.00	0	1,450	0.00%
2018/04/25	1	355.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	0.1	354.00	0	0.00	353.50	0.1	1,470	0.01%
2018/04/17	0	0.00	1	362.50	359.00	-1	1,449	-0.07%
2018/04/16	0	0.00	1	374.50	373.00	-1	1,446	-0.07%
2018/04/11	1	382.00	3	378.17	377.00	-2	1,445	-0.14%
2018/04/09	0	0.00	2	362.75	366.00	-2	1,426	-0.14%
2018/04/03	1	355.50	1	352.50	353.00	0	1,393	0.00%
2018/04/02	0	0.00	1	353.00	351.00	-1	1,367	-0.07%
2018/03/30	0	0.00	1	340.50	339.00	-1	1,396	-0.07%
2018/03/29	1	342.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	1.2	340.15	1	341.00	341.00	0.2	1,381	0.02%
2018/03/27	5	339.00	5	341.50	339.00	0	1,364	0.00%
2018/03/26	0.1	341.00	2	344.75	342.00	-2	1,353	-0.14%
2018/03/23	1	332.00	0	0.00	337.00	1	1,316	0.08%
2018/03/22	0.1	340.00	0	0.00	341.00	0.1	1,302	0.01%
2018/03/21	0	0.00	2	342.50	346.00	-2	1,291	-0.15%
2018/03/14	0.5	325.00	0	0.00	325.50	0.5	1,342	0.04%
2018/03/13	1	329.00	0	0.00	328.00	1	1,376	0.07%
2018/03/12	5.1	329.99	6	331.00	330.00	-0.9	1,386	-0.06%
2018/03/09	5	327.00	5	329.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	1	318.00	319.50	-1	1,485	-0.07%
2018/02/22	0	0.00	1	312.50	312.00	-1	1,747	-0.06%
2018/02/21	5	310.00	5	303.00	311.00	0	1,744	0.00%
2018/02/12	0	0.00	1	301.50	299.00	-1	1,738	-0.06%
2018/02/09	18	296.06	17	296.29	305.00	1	1,743	0.06%
2018/02/07	2	289.75	0	0.00	290.00	2	1,740	0.11%
2018/02/05	1	286.50	0	0.00	285.50	1	1,810	0.06%
2018/02/02	0	0.00	1	294.00	294.00	-1	1,827	-0.05%
2018/01/31	1	293.50	1	295.50	292.50	0	1,887	0.00%
2018/01/30	1	302.00	0	0.00	299.50	1	1,937	0.05%
2018/01/26	1	311.00	0	0.00	306.00	1	1,938	0.05%
2018/01/24	0	0.00	1	309.00	308.50	-1	2,002	-0.05%
2018/01/22	0	0.00	1	308.00	310.50	-1	1,992	-0.05%
2018/01/19	6	306.50	5	308.50	305.50	1	1,988	0.05%
2018/01/18	12	309.42	13	311.92	312.00	-1	1,990	-0.05%
2018/01/17	0	0.00	1	299.00	299.50	-1	1,945	-0.05%
2018/01/16	2	303.50	1	301.00	301.00	1	1,942	0.05%
2018/01/15	1	300.00	0	0.00	303.50	1	1,938	0.05%
2018/01/11	1	296.00	1	295.00	296.50	0	1,933	0.00%
2018/01/08	0	0.00	1	297.00	293.50	-1	1,989	-0.05%
2018/01/04	1	299.00	0	0.00	301.00	1	1,994	0.05%
2018/01/03	0	0.00	1	296.50	297.00	-1	2,023	-0.05%
2018/01/02	1	302.00	0	0.00	297.00	1	2,032	0.05%