聯電 (2303)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	45.8	44.49	1.2	44.63	44.40	44.6	49,997	0.09%
2024/11/20	60.4	45.18	8	45.17	44.90	52.4	49,392	0.11%
2024/11/19	19	45.53	1	45.55	45.20	18	48,951	0.04%
2024/11/18	11	45.02	1	45.15	45.10	10	48,740	0.02%
2024/11/15	38.2	45.09	30.5	45.12	45.00	7.7	48,297	0.02%
2024/11/14	64.3	45.16	14	45.19	45.00	50.3	48,549	0.10%
2024/11/13	38.1	45.99	11.5	46.04	45.80	26.6	47,845	0.06%
2024/11/12	17.1	46.18	9.3	46.23	46.10	7.8	48,554	0.02%
2024/11/11	32.1	46.00	5.3	46.30	46.55	26.9	48,056	0.06%
2024/11/08	48.5	47.04	41.2	47.16	46.65	7.3	48,291	0.02%
2024/11/07	40.9	46.93	41	47.27	47.15	-0.1	48,777	0.00%
2024/11/06	49.2	45.93	865	45.78	45.85	-815.8	47,928	-1.70%	大賣/鉅額交易
2024/11/05	106.5	45.26	385	45.14	45.35	-278.5	47,724	-0.58%	大買/大賣/鉅額交易
2024/11/04	45.4	46.19	20.2	46.36	46.00	25.2	47,834	0.05%
2024/11/01	129.6	46.32	31.4	46.37	46.60	98.2	48,746	0.20%	大買/
2024/10/30	206.6	48.07	11	48.10	48.15	195.6	47,926	0.41%	大買/鉅額交易
2024/10/29	100.4	48.35	2.1	48.25	48.40	98.3	49,966	0.20%
2024/10/28	33.2	49.49	16	49.54	49.25	17.2	49,415	0.03%
2024/10/25	38.1	49.90	30	50.00	49.80	8.1	49,522	0.02%
2024/10/24	17.6	49.95	10	49.95	49.90	7.6	49,709	0.02%
2024/10/23	27.6	50.27	2.7	50.32	50.20	24.9	50,367	0.05%
2024/10/22	16.1	50.59	3.2	50.70	50.70	12.9	50,520	0.03%
2024/10/21	54.3	50.34	5.3	50.62	50.90	49	51,130	0.10%
2024/10/18	292.5	50.89	3.1	50.72	50.50	289.4	51,057	0.57%	大買/鉅額交易
2024/10/17	11	51.74	0.2	51.90	51.70	10.8	51,088	0.02%
2024/10/16	28.2	51.81	1	51.70	51.70	27.2	51,776	0.05%
2024/10/15	14.2	52.43	4	52.65	52.60	10.2	51,685	0.02%
2024/10/14	6.2	52.27	7	52.30	52.50	-0.8	52,033	0.00%
2024/10/11	11.1	51.88	2	51.90	51.80	9.1	53,193	0.02%
2024/10/09	35.3	52.05	3	52.23	51.90	32.3	53,664	0.06%
2024/10/08	35.3	52.23	0	0.00	52.60	35.3	53,909	0.07%
2024/10/07	6.2	52.81	103.2	52.66	52.90	-97	54,639	-0.18%	大賣/
2024/10/04	14.3	52.57	5	52.66	52.60	9.3	55,924	0.02%
2024/10/01	10	53.80	0.4	54.00	53.70	9.6	55,799	0.02%
2024/09/30	15.7	54.05	5.3	54.20	53.80	10.4	57,221	0.02%
2024/09/27	1	55.10	29	55.24	55.00	-28	58,393	-0.05%
2024/09/26	2	55.00	18	54.93	54.90	-16	61,680	-0.03%
2024/09/25	1	54.50	12.5	54.53	54.50	-11.5	63,312	-0.02%
2024/09/24	1	53.70	3	53.90	53.90	-2	63,917	0.00%
2024/09/23	3	53.93	7	53.93	54.00	-4	64,316	-0.01%
2024/09/20	10	53.30	1	53.50	53.80	9	64,481	0.01%
2024/09/19	3.3	53.59	4	53.98	53.70	-0.7	64,452	0.00%
2024/09/18	23.2	53.52	3	53.87	53.80	20.2	64,841	0.03%
2024/09/16	0	0.00	7.1	54.51	54.50	-7.1	65,186	-0.01%
2024/09/13	7.3	54.46	6.1	54.66	54.60	1.2	65,756	0.00%
2024/09/12	1	55.10	47.8	55.05	55.20	-46.8	66,164	-0.07%
2024/09/11	3	53.47	4	53.93	54.00	-1	66,372	0.00%
2024/09/10	2	53.60	11	53.22	53.30	-9	66,769	-0.01%
2024/09/09	14.1	53.03	3	53.33	53.80	11.1	67,020	0.02%
2024/09/06	0	0.00	8	54.41	54.50	-8	67,897	-0.01%
2024/09/05	6	53.98	20	54.32	53.90	-14	68,252	-0.02%
2024/09/04	40.2	52.91	6.2	53.43	53.30	34	68,709	0.05%
2024/09/03	0.2	55.20	3.9	55.36	55.10	-3.7	68,165	-0.01%
2024/09/02	6	55.07	4.1	55.05	55.40	1.9	68,395	0.00%
2024/08/30	1.1	54.90	10.3	55.25	55.50	-9.2	68,936	-0.01%
2024/08/29	8.3	54.66	2	54.60	54.60	6.3	69,139	0.01%
2024/08/28	3.1	54.67	7	55.17	55.20	-3.9	69,961	-0.01%
2024/08/27	19.2	54.24	2	54.20	54.00	17.2	72,244	0.02%
2024/08/26	1	55.60	12	55.36	55.10	-11	72,834	-0.02%
2024/08/23	17.4	55.05	16	55.05	55.60	1.4	73,638	0.00%
2024/08/22	5	55.80	5	55.90	55.90	0	74,430	0.00%
2024/08/21	0	0.00	13.2	55.77	56.00	-13.2	76,255	-0.02%
2024/08/20	0	0.00	50.4	56.12	56.00	-50.4	76,891	-0.07%
2024/08/19	1	55.90	44	55.72	56.00	-43	78,333	-0.05%
2024/08/16	4	55.83	73.8	55.75	55.80	-69.8	80,170	-0.09%
2024/08/15	10.5	55.05	12	55.52	54.70	-1.5	80,736	0.00%
2024/08/14	105	55.77	98.4	55.54	55.70	6.6	81,064	0.01%	大買/
2024/08/13	0	0.00	42	54.55	54.80	-42	80,493	-0.05%
2024/08/12	16	54.45	45.3	54.51	54.70	-29.3	80,521	-0.04%
2024/08/09	2	53.85	67.7	53.95	53.90	-65.7	80,251	-0.08%
2024/08/08	2.2	52.06	5.1	52.64	52.80	-2.9	79,459	0.00%
2024/08/07	6.3	52.07	17.8	52.53	53.00	-11.5	79,367	-0.01%
2024/08/06	14.2	50.89	35.1	51.21	51.70	-20.9	79,133	-0.03%
2024/08/05	120	49.89	84	50.42	49.95	36	78,103	0.05%	大買/
2024/08/02	296.4	52.20	14.1	52.36	52.90	282.3	76,801	0.37%	大買/鉅額交易
2024/08/01	13.2	53.51	542.1	53.59	53.90	-528.9	75,939	-0.70%	大賣/鉅額交易
2024/07/31	8.4	49.84	11	49.90	50.40	-2.6	73,711	0.00%
2024/07/30	70.1	49.46	10	49.45	50.00	60.1	73,880	0.08%
2024/07/29	26.1	50.12	66.2	51.09	50.20	-40.1	73,955	-0.05%
2024/07/26	45.6	49.72	6.1	50.23	50.70	39.5	73,898	0.05%
2024/07/23	26.1	51.06	3.2	51.01	51.30	22.9	73,106	0.03%
2024/07/22	236.2	50.19	15.1	50.35	50.20	221.1	72,947	0.30%	大買/鉅額交易
2024/07/19	33.1	51.85	4	52.02	51.90	29.1	72,594	0.04%
2024/07/18	16.1	52.20	15.1	52.31	52.70	1	72,542	0.00%
2024/07/17	24	53.05	26	53.05	53.00	-2	72,016	0.00%
2024/07/16	17	53.05	3	53.30	53.00	14	72,177	0.02%
2024/07/15	10.5	53.28	30	53.45	53.40	-19.5	73,383	-0.03%
2024/07/12	167.3	53.15	33	53.05	53.00	134.3	73,242	0.18%	大買/鉅額交易
2024/07/11	28.9	54.58	6	54.52	54.70	22.9	72,468	0.03%
2024/07/10	21.1	54.75	15.3	54.62	54.70	5.8	72,888	0.01%
2024/07/09	35.2	55.58	79.6	55.58	55.30	-44.5	72,900	-0.06%
2024/07/08	54.4	54.73	65	54.83	55.30	-10.6	72,169	-0.01%
2024/07/05	126.1	53.70	14.9	53.67	53.50	111.3	71,097	0.16%	大買/鉅額交易
2024/07/04	20.7	53.94	73.1	54.10	54.00	-52.4	71,894	-0.07%
2024/07/03	51.1	52.84	341.8	53.05	52.70	-290.7	71,067	-0.41%	大賣/鉅額交易
2024/07/02	540.6	52.60	38	52.56	52.70	502.6	69,794	0.72%	大買/鉅額交易
2024/07/01	61.8	56.65	495.3	56.57	56.90	-433.5	66,531	-0.65%	大賣/鉅額交易
2024/06/28	95.1	55.81	13.8	55.97	55.70	81.3	64,990	0.13%
2024/06/27	165.5	55.77	22	55.92	56.40	143.5	64,422	0.22%	大買/鉅額交易
2024/06/26	13	56.45	22	56.59	56.60	-9	65,674	-0.01%
2024/06/25	180.4	55.88	0	0.00	56.40	180.4	66,334	0.27%	大買/鉅額交易
2024/06/24	22.1	57.00	20	56.84	56.80	2.1	66,030	0.00%
2024/06/21	17.1	57.66	20.9	57.80	57.70	-3.8	66,220	-0.01%
2024/06/20	20.6	56.96	111.4	57.08	57.50	-90.8	66,036	-0.14%	大賣/
2024/06/19	13.1	56.80	338.5	56.80	56.80	-325.5	66,578	-0.49%	大賣/鉅額交易
2024/06/18	10.3	56.68	10.6	56.72	56.80	-0.2	66,849	0.00%
2024/06/17	15.5	55.76	22	56.53	56.70	-6.5	68,203	-0.01%
2024/06/14	12.1	56.35	27	56.32	56.30	-14.9	69,720	-0.02%
2024/06/13	18	56.39	42.6	56.21	56.40	-24.6	70,055	-0.04%
2024/06/12	7	54.43	5	54.56	54.90	2	69,828	0.00%
2024/06/11	9	55.01	1	55.10	55.10	8	70,325	0.01%
2024/06/07	4.1	54.82	12.4	54.68	55.10	-8.3	71,327	-0.01%
2024/06/06	6	54.02	235	54.08	54.20	-229	71,877	-0.32%	大賣/鉅額交易
2024/06/05	43.4	53.44	102.4	53.60	53.50	-59.1	72,855	-0.08%	大賣/
2024/06/04	41.8	54.28	36.1	54.29	54.30	5.7	76,468	0.01%
2024/06/03	40.8	54.85	20	54.96	55.00	20.8	77,218	0.03%
2024/05/31	17.3	55.30	11	55.27	55.00	6.3	76,844	0.01%
2024/05/30	27.3	55.72	74.3	55.83	55.80	-47	74,797	-0.06%
2024/05/29	30.3	56.41	8.3	56.11	55.90	22	74,439	0.03%
2024/05/28	36.7	56.74	52.9	56.82	56.40	-16.2	73,976	-0.02%
2024/05/27	56.9	57.01	151.8	56.85	56.60	-94.9	73,775	-0.13%	大賣/
2024/05/24	60.7	54.96	25.1	54.91	54.60	35.5	72,065	0.05%
2024/05/23	59.4	55.76	177.3	55.52	56.00	-117.9	71,560	-0.16%	大賣/鉅額交易
2024/05/22	81.2	54.61	143.2	54.79	55.00	-62	70,227	-0.09%	大賣/
2024/05/21	17.2	53.72	138.8	53.69	53.90	-121.6	68,422	-0.18%	大賣/鉅額交易
2024/05/20	20.5	52.77	72.1	52.96	53.10	-51.6	67,793	-0.08%
2024/05/17	8	52.46	22.3	52.44	52.80	-14.3	67,421	-0.02%
2024/05/16	7	52.01	37.1	52.12	52.10	-30.1	66,864	-0.04%
2024/05/15	8.1	52.15	68.8	52.23	51.80	-60.7	66,792	-0.09%
2024/05/14	19.6	52.11	18.2	52.28	52.10	1.3	67,128	0.00%
2024/05/13	22.2	51.95	14.3	52.03	52.40	7.9	67,375	0.01%
2024/05/10	20.1	51.71	18.3	51.75	52.20	1.8	67,804	0.00%
2024/05/09	15	51.61	9	51.68	51.90	6	68,005	0.01%
2024/05/08	18	51.71	40.2	51.80	51.90	-22.2	68,434	-0.03%
2024/05/07	11.5	51.63	26.1	51.74	51.60	-14.6	68,473	-0.02%
2024/05/06	14	51.61	34.1	52.03	51.70	-20.1	68,797	-0.03%
2024/05/03	5	51.40	89.3	51.24	51.40	-84.3	71,116	-0.12%
2024/05/02	29	50.24	8	50.41	50.30	21	73,043	0.03%
2024/04/30	71	50.71	140.1	50.65	50.70	-69.1	73,058	-0.09%	大賣/
2024/04/29	18	50.19	43.2	50.31	50.40	-25.2	73,076	-0.03%
2024/04/26	12.6	50.00	42	50.06	49.80	-29.4	73,602	-0.04%
2024/04/25	56.1	49.19	14	49.33	49.50	42.1	74,032	0.06%
2024/04/24	29	49.70	39.6	49.52	50.20	-10.6	74,458	-0.01%
2024/04/23	36.1	48.88	42	48.95	48.70	-6	76,035	-0.01%
2024/04/22	105.1	48.67	17	48.53	48.90	88.1	76,048	0.12%	大買/
2024/04/19	153.6	49.16	2	49.18	49.10	151.6	75,161	0.20%	大買/鉅額交易
2024/04/18	51.5	50.12	27.2	50.08	50.20	24.3	73,577	0.03%
2024/04/17	91	50.41	14	50.50	50.30	77	73,397	0.10%
2024/04/16	152.8	50.49	18	50.29	50.10	134.8	73,238	0.18%	大買/鉅額交易
2024/04/15	338.4	51.66	8.2	51.57	51.60	330.3	72,653	0.45%	大買/鉅額交易
2024/04/12	21	52.67	11.7	52.77	52.70	9.3	72,756	0.01%
2024/04/11	45.3	52.30	16.3	52.38	52.50	29	73,387	0.04%
2024/04/10	63.7	53.20	86.2	53.12	53.20	-22.5	73,396	-0.03%
2024/04/09	8.3	52.27	22.2	52.38	52.40	-13.9	72,946	-0.02%
2024/04/08	12	51.73	3	51.83	52.10	9	73,006	0.01%
2024/04/03	28.2	51.68	25.1	51.79	51.60	3.1	73,239	0.00%
2024/04/02	20.1	52.37	31.3	52.23	52.10	-11.1	75,117	-0.01%
2024/04/01	41	51.82	28	52.30	51.70	13	77,903	0.02%
2024/03/29	40.1	51.61	33	52.37	52.20	7.1	77,954	0.01%
2024/03/28	30.4	51.63	32.1	51.82	52.00	-1.7	76,207	0.00%
2024/03/27	63.3	51.32	13	51.38	51.50	50.3	75,431	0.07%
2024/03/26	87.3	51.41	18.1	51.37	51.70	69.2	75,505	0.09%
2024/03/25	62.5	51.70	3	51.83	51.80	59.4	75,097	0.08%
2024/03/22	71.9	52.41	8	52.60	52.40	63.9	74,879	0.09%
2024/03/21	12.2	53.11	44.5	53.22	53.30	-32.3	74,276	-0.04%
2024/03/20	81.1	53.80	47	53.53	52.90	34.1	74,520	0.05%
2024/03/19	60	52.78	122.8	52.84	53.00	-62.8	73,230	-0.09%	大賣/
2024/03/18	38.8	51.23	22	51.36	51.80	16.8	71,714	0.02%
2024/03/15	31.3	51.87	39	52.00	51.90	-7.7	71,369	-0.01%
2024/03/14	18.2	52.32	39.3	52.58	52.60	-21.1	70,423	-0.03%
2024/03/13	54.3	52.81	105.8	52.76	53.00	-51.5	69,729	-0.07%	大賣/
2024/03/12	53.5	51.84	63.1	52.16	52.50	-9.6	68,243	-0.01%
2024/03/11	40.2	51.44	114	51.22	51.60	-73.8	67,427	-0.11%	大賣/
2024/03/08	159.7	51.97	429.1	52.18	51.90	-269.4	66,698	-0.40%	大買/大賣/鉅額交易
2024/03/07	7	50.01	155.4	50.00	50.20	-148.3	62,693	-0.24%	大賣/鉅額交易
2024/03/06	22.1	48.83	52.1	48.96	49.20	-30	61,659	-0.05%
2024/03/05	25.3	48.66	9	48.67	48.75	16.3	62,278	0.03%
2024/03/04	15	48.81	43.1	48.81	48.85	-28.1	62,581	-0.04%
2024/03/01	31.1	48.58	25	48.84	48.30	6.1	63,049	0.01%
2024/02/29	24.4	48.51	9	48.69	48.85	15.4	63,443	0.02%
2024/02/27	17	48.30	23	48.31	48.15	-6	63,773	-0.01%
2024/02/26	24.1	48.03	11	48.10	48.00	13.1	64,159	0.02%
2024/02/23	51.5	48.40	22	48.47	48.15	29.5	64,491	0.05%
2024/02/22	22.6	48.55	7	48.58	48.60	15.6	64,698	0.02%
2024/02/21	51.3	48.70	8	48.88	48.50	43.3	65,535	0.07%
2024/02/20	8.1	49.34	19	49.40	49.25	-10.9	66,158	-0.02%
2024/02/19	33	48.91	15	48.92	49.15	18	66,110	0.03%
2024/02/16	24	48.93	46.1	48.88	48.85	-22.1	66,859	-0.03%
2024/02/15	27.3	48.97	56	48.99	49.20	-28.7	66,927	-0.04%
2024/02/05	86.3	48.13	20.1	48.16	48.10	66.2	66,721	0.10%
2024/02/02	62.4	48.60	22.1	48.72	48.55	40.4	66,104	0.06%
2024/02/01	49.1	48.69	92.5	48.84	49.05	-43.4	65,646	-0.07%
2024/01/31	65.8	49.06	6	49.06	49.00	59.8	65,526	0.09%
2024/01/30	14.2	49.70	12	49.71	49.60	2.2	65,156	0.00%
2024/01/29	51.4	49.57	14	49.57	49.45	37.4	65,518	0.06%
2024/01/26	172.5	50.27	23	50.17	49.80	149.5	65,879	0.23%	大買/鉅額交易
2024/01/25	28	51.65	136.7	51.79	52.30	-108.7	63,715	-0.17%	大賣/鉅額交易
2024/01/24	4	50.33	62.1	50.55	50.60	-58.1	61,359	-0.09%
2024/01/23	18	50.41	23	50.24	50.20	-5	61,082	-0.01%
2024/01/22	8.5	49.99	24.2	50.03	50.30	-15.7	60,811	-0.03%
2024/01/19	44	48.83	16.9	49.49	49.20	27.1	60,302	0.05%
2024/01/18	23.7	48.04	6.1	48.02	48.10	17.6	60,777	0.03%
2024/01/17	111.5	49.01	19	49.14	48.60	92.5	60,163	0.15%	大買/
2024/01/16	12.4	50.66	3	50.67	50.80	9.4	58,994	0.02%
2024/01/15	10.3	50.37	18.4	50.55	50.80	-8.2	58,940	-0.01%
2024/01/12	17.8	49.90	1	50.10	50.10	16.8	60,049	0.03%
2024/01/11	9	50.10	2	50.05	50.10	7	61,243	0.01%
2024/01/10	20	50.20	5	50.36	50.10	15	62,939	0.02%
2024/01/09	6	50.43	16	50.39	50.10	-10	64,030	-0.02%
2024/01/08	51	50.41	29.8	50.28	50.50	21.2	64,221	0.03%
2024/01/05	56	50.97	64.1	51.89	50.80	-8.1	63,859	-0.01%
2024/01/04	42.5	50.28	16	50.52	50.80	26.5	63,260	0.04%
2024/01/03	73.7	50.64	13	50.76	50.60	60.7	63,649	0.10%
2024/01/02	59.5	51.70	8	51.56	51.90	51.5	62,678	0.08%
2023/12/29	15.9	52.28	37.2	52.31	52.60	-21.3	62,364	-0.03%
2023/12/28	108	53.71	65.1	53.44	52.50	42.9	62,473	0.07%	大買/
2023/12/27	56	52.83	241.6	52.75	53.50	-185.6	60,284	-0.31%	大賣/鉅額交易
2023/12/26	7.3	50.62	33	50.62	50.80	-25.8	57,039	-0.05%
2023/12/25	25.2	50.18	32.1	50.12	50.20	-6.9	56,588	-0.01%
2023/12/22	1	49.31	18.9	49.67	50.00	-17.9	56,655	-0.03%
2023/12/21	25	49.06	3	49.10	49.40	22	56,926	0.04%
2023/12/20	9.2	49.75	5	49.64	49.85	4.2	56,582	0.01%
2023/12/19	9	49.88	3	49.88	50.00	6	56,166	0.01%
2023/12/18	16.1	50.08	24.6	50.20	50.60	-8.5	55,779	-0.02%
2023/12/15	18	50.63	37.2	50.70	50.70	-19.2	55,304	-0.03%
2023/12/14	13.5	50.29	14.6	50.26	50.40	-1.2	54,273	0.00%
2023/12/13	13	49.82	10	49.89	50.20	3	54,124	0.01%
2023/12/12	0	0.00	27.2	49.54	49.90	-27.2	54,014	-0.05%
2023/12/11	2.6	48.82	6.2	49.14	49.05	-3.6	53,655	-0.01%
2023/12/08	11.1	48.69	18.2	48.68	48.55	-7.1	53,900	-0.01%
2023/12/07	29.6	48.52	5	48.64	48.45	24.6	53,944	0.05%
2023/12/06	31.3	49.05	18.1	49.16	48.90	13.2	53,771	0.02%
2023/12/05	35.2	49.27	3	49.52	49.20	32.2	53,612	0.06%
2023/12/04	6	50.01	34	49.99	50.20	-28	53,277	-0.05%
2023/12/01	12	49.65	10.2	49.59	49.70	1.8	53,189	0.00%
2023/11/30	8.5	49.22	12	49.60	48.90	-3.5	52,849	-0.01%
2023/11/29	11.1	49.37	19.5	49.53	49.20	-8.4	51,770	-0.02%
2023/11/28	18.4	49.29	32.2	49.28	49.05	-13.8	51,238	-0.03%
2023/11/27	37.6	49.95	7.4	49.88	49.50	30.2	50,966	0.06%
2023/11/24	12.6	50.63	21.6	50.84	50.30	-9	50,546	-0.02%
2023/11/22	15.1	49.64	11.3	50.13	50.00	3.8	50,133	0.01%
2023/11/21	15.1	50.17	18.5	50.34	50.30	-3.4	49,710	-0.01%
2023/11/20	49.7	50.26	56.8	50.43	50.30	-7.1	49,228	-0.01%
2023/11/17	7.4	49.66	64.2	49.71	49.75	-56.8	48,277	-0.12%
2023/11/16	12.1	48.79	6.1	48.79	48.80	6	46,914	0.01%
2023/11/15	11.5	49.11	35	49.03	49.10	-23.5	46,783	-0.05%
2023/11/14	19.2	48.53	12.3	48.62	48.55	6.9	46,177	0.01%
2023/11/13	21	48.98	53.3	49.07	48.95	-32.3	46,405	-0.07%
2023/11/10	5	48.24	26.1	48.32	48.55	-21.1	46,824	-0.05%
2023/11/09	10.5	48.34	71.1	48.30	48.60	-60.6	46,765	-0.13%
2023/11/08	28.1	48.85	11	49.00	48.50	17.1	46,739	0.04%
2023/11/07	37	49.05	75.1	49.02	49.40	-38.1	46,051	-0.08%
2023/11/06	17.1	49.54	50.9	49.53	49.40	-33.9	46,152	-0.07%
2023/11/03	15.1	49.16	123.8	49.06	49.40	-108.7	45,578	-0.24%	大賣/鉅額交易
2023/11/02	12.2	48.20	24.5	47.98	48.25	-12.3	45,131	-0.03%
2023/11/01	7	46.65	26	46.87	47.00	-19	44,734	-0.04%
2023/10/31	21.2	46.32	15	46.25	46.20	6.2	44,740	0.01%
2023/10/30	17	46.42	6	46.39	46.40	11	44,581	0.02%
2023/10/27	22.3	46.71	46.1	46.72	46.60	-23.8	44,409	-0.05%
2023/10/26	149.3	46.94	29	46.97	46.80	120.3	44,583	0.27%	大買/鉅額交易
2023/10/25	18	48.66	57.2	48.81	49.05	-39.2	43,762	-0.09%
2023/10/24	51.3	48.26	33.7	48.16	48.30	17.6	43,877	0.04%
2023/10/23	11.5	48.69	43.1	48.69	48.60	-31.6	43,335	-0.07%
2023/10/20	74.3	49.09	84.2	49.31	48.70	-9.9	43,167	-0.02%
2023/10/19	59.3	48.95	96.2	49.03	49.30	-36.9	42,417	-0.09%
2023/10/18	145.3	48.66	256.2	48.80	48.45	-110.9	42,333	-0.26%	大買/大賣/鉅額交易
2023/10/17	30.6	48.10	73.4	48.04	48.20	-42.8	41,632	-0.10%
2023/10/16	13.1	47.07	22.2	47.25	47.15	-9.1	40,684	-0.02%
2023/10/13	12	46.71	15.5	46.84	47.00	-3.4	40,088	-0.01%
2023/10/12	28.1	46.75	9	46.90	47.00	19.1	40,182	0.05%
2023/10/11	4	46.41	65.1	46.54	46.90	-61.1	40,418	-0.15%
2023/10/06	6.9	45.28	4	45.23	45.20	2.9	39,960	0.01%
2023/10/05	4.1	44.78	15	45.26	45.15	-11	40,703	-0.03%
2023/10/04	52.3	44.32	2	44.08	44.10	50.3	40,473	0.12%
2023/10/03	7.1	45.45	16	45.60	45.25	-8.9	40,118	-0.02%
2023/10/02	0.5	45.70	16	45.71	45.75	-15.5	40,401	-0.04%
2023/09/28	0	0.00	9	45.05	45.20	-9	40,655	-0.02%
2023/09/27	26.6	44.33	2	44.23	44.40	24.6	40,657	0.06%
2023/09/26	33.5	44.97	2	45.10	44.75	31.5	40,522	0.08%
2023/09/25	20.2	45.53	25	45.71	45.65	-4.9	40,565	-0.01%
2023/09/22	19.9	45.21	5	45.18	45.35	14.9	40,713	0.04%
2023/09/21	17.2	45.61	6.3	45.76	45.65	10.9	41,037	0.03%
2023/09/20	30.1	45.96	11	45.94	45.90	19.1	41,077	0.05%
2023/09/19	20	46.33	4	46.35	46.20	16	42,706	0.04%
2023/09/18	20	46.50	2	46.53	46.50	18	43,828	0.04%
2023/09/15	5	47.15	7	47.19	47.60	-2	44,489	0.00%
2023/09/14	4	47.30	22	47.37	47.35	-18	44,912	-0.04%
2023/09/13	30	47.14	38.3	47.25	47.10	-8.3	45,178	-0.02%
2023/09/12	8	46.06	12	46.68	46.80	-4	45,848	-0.01%
2023/09/11	1.1	45.85	16	45.90	46.05	-15	46,517	-0.03%
2023/09/08	2.1	45.89	10.1	45.63	45.70	-8.1	46,937	-0.02%
2023/09/07	10.4	45.85	8.1	45.83	45.75	2.3	47,520	0.00%
2023/09/06	8.5	46.60	19	46.61	46.70	-10.6	47,631	-0.02%
2023/09/05	8.3	46.25	11.4	46.17	46.55	-3.1	47,864	-0.01%
2023/09/04	14	45.89	22.3	45.95	46.00	-8.2	47,972	-0.02%
2023/09/01	7	46.06	25.4	45.99	45.95	-18.3	48,286	-0.04%
2023/08/31	29.6	45.98	11	45.98	45.50	18.6	48,367	0.04%
2023/08/30	10	46.19	39	46.07	46.40	-29	47,763	-0.06%
2023/08/29	94	45.25	57	45.28	45.30	37	47,760	0.08%
2023/08/28	37.2	45.20	72	45.38	44.80	-34.8	48,065	-0.07%
2023/08/25	47.3	43.74	10	43.85	43.50	37.3	48,382	0.08%
2023/08/24	12.4	44.28	25	44.10	44.35	-12.6	48,687	-0.03%
2023/08/23	12.1	43.32	22.8	43.21	43.40	-10.7	49,413	-0.02%
2023/08/22	59	43.78	2	43.60	43.60	57	50,899	0.11%
2023/08/21	4.6	43.77	0	0.00	43.65	4.6	51,292	0.01%
2023/08/18	4.1	43.42	15	43.79	43.80	-10.9	51,363	-0.02%
2023/08/17	45.5	43.00	13	43.13	43.60	32.5	51,423	0.06%
2023/08/16	139.3	43.97	9	43.86	43.75	130.3	51,756	0.25%	大買/鉅額交易
2023/08/15	1.6	45.42	4	45.23	45.45	-2.4	51,372	0.00%
2023/08/14	13	44.97	10.2	44.99	45.00	2.9	51,747	0.01%
2023/08/11	10.3	45.56	9	45.56	45.35	1.3	51,960	0.00%
2023/08/10	28.1	45.19	7	45.32	45.15	21.1	52,309	0.04%
2023/08/09	15.1	45.56	15	45.59	45.60	0.1	52,419	0.00%
2023/08/08	21.1	45.79	11	45.71	45.55	10.1	52,596	0.02%
2023/08/07	7	46.47	6.5	46.55	46.40	0.5	52,111	0.00%
2023/08/04	3.2	46.37	10	46.35	46.50	-6.9	52,100	-0.01%
2023/08/02	11.4	46.77	8	47.22	46.65	3.4	51,910	0.01%
2023/08/01	6	46.93	3	46.95	47.00	3	51,793	0.01%
2023/07/31	21.4	47.18	67	47.07	47.00	-45.6	51,742	-0.09%
2023/07/28	20	47.03	93	47.08	47.05	-73.1	51,299	-0.14%
2023/07/27	18.2	46.23	31	46.41	46.15	-12.8	50,951	-0.03%
2023/07/26	71.2	45.33	9	45.59	45.10	62.2	50,457	0.12%
2023/07/25	29.8	45.65	16	45.62	45.65	13.8	50,792	0.03%
2023/07/24	54.1	45.29	18.3	45.14	45.05	35.8	51,237	0.07%
2023/07/21	76.5	45.01	126	45.00	45.20	-49.5	51,512	-0.10%	大賣/
2023/07/20	106.9	46.38	5.1	46.29	46.10	101.8	50,891	0.20%	大買/鉅額交易
2023/07/19	53.8	47.78	2	47.98	47.50	51.8	50,217	0.10%
2023/07/18	29.4	48.61	23.1	48.20	48.20	6.3	50,068	0.01%
2023/07/17	9	47.89	29	48.20	48.45	-20	50,269	-0.04%
2023/07/14	18.3	48.25	37.4	48.34	48.25	-19.1	50,198	-0.04%
2023/07/13	44.5	47.78	8	47.76	47.50	36.5	49,948	0.07%
2023/07/12	74.8	47.85	8	47.72	47.75	66.8	49,589	0.13%
2023/07/11	48.2	48.36	17	48.28	48.50	31.2	49,285	0.06%
2023/07/10	23.2	48.18	14	48.21	48.10	9.2	49,409	0.02%
2023/07/07	11.2	48.68	12	48.31	48.35	-0.8	49,440	0.00%
2023/07/06	6	48.31	10	48.20	48.15	-4	49,485	-0.01%
2023/07/05	13.1	48.65	21	48.84	48.35	-7.9	49,102	-0.02%
2023/07/04	5	48.60	2	48.55	48.80	3	48,930	0.01%
2023/07/03	49.1	48.49	23	48.87	48.25	26.1	48,882	0.05%
2023/06/30	11.6	48.39	11	48.36	48.50	0.6	48,650	0.00%
2023/06/29	30.3	48.72	9.2	48.74	48.50	21.1	48,579	0.04%
2023/06/28	13.6	49.25	0	49.50	49.10	13.6	48,786	0.03%
2023/06/27	349	49.59	14.1	49.35	49.05	334.9	49,055	0.68%	大買/鉅額交易
2023/06/26	63.2	53.40	257	53.52	53.30	-193.8	47,546	-0.41%	大賣/鉅額交易
2023/06/21	15.1	53.32	26	53.53	53.90	-10.9	46,775	-0.02%
2023/06/20	26	53.73	5	53.78	53.70	21	46,307	0.05%
2023/06/19	24.1	53.80	13	54.02	53.80	11.1	46,071	0.02%
2023/06/16	30.3	53.74	12	54.37	54.50	18.3	46,110	0.04%
2023/06/15	19	54.12	33.3	54.11	54.50	-14.3	45,776	-0.03%
2023/06/14	15.2	53.37	44.3	53.48	53.50	-29.1	46,053	-0.06%
2023/06/13	6	53.07	109.4	53.23	53.20	-103.4	45,842	-0.23%	大賣/鉅額交易
2023/06/12	2.1	52.59	37.7	52.42	52.60	-35.6	45,704	-0.08%
2023/06/09	12.1	51.90	58.8	52.05	52.30	-46.7	46,070	-0.10%
2023/06/08	14	51.34	22.1	51.55	51.50	-8.1	46,038	-0.02%
2023/06/07	4	51.25	16	51.29	51.30	-12	46,155	-0.03%
2023/06/06	24	50.52	8.7	50.57	50.50	15.3	47,160	0.03%
2023/06/05	11	51.01	2	51.10	50.90	9	47,397	0.02%
2023/06/02	18	51.09	15.1	51.22	51.40	2.9	47,651	0.01%
2023/06/01	75.5	50.77	8	50.81	50.80	67.5	47,768	0.14%
2023/05/31	0.1	51.39	23	51.55	51.80	-23	47,455	-0.05%
2023/05/30	39	51.13	78.1	51.58	51.60	-39.1	46,410	-0.08%
2023/05/29	16.5	51.75	104.1	51.74	51.20	-87.6	47,045	-0.19%	大賣/
2023/05/26	133	50.21	86.5	50.39	50.40	46.5	46,757	0.10%	大買/
2023/05/25	13.1	48.85	10	48.94	48.90	3.1	45,807	0.01%
2023/05/24	12	49.00	0	0.00	49.15	12	45,945	0.03%
2023/05/23	6.3	48.95	25	48.99	48.90	-18.7	45,974	-0.04%
2023/05/22	50.8	48.79	17	48.88	48.90	33.8	46,090	0.07%
2023/05/19	14	50.08	13	49.90	50.00	1	45,463	0.00%
2023/05/18	2	50.20	23.1	50.17	50.20	-21.1	45,500	-0.05%
2023/05/17	2.3	49.09	30.3	49.22	49.25	-28	45,719	-0.06%
2023/05/16	16	48.62	22.1	48.73	48.80	-6.1	45,591	-0.01%
2023/05/15	60.5	48.14	1	48.25	48.10	59.5	45,954	0.13%
2023/05/12	7	49.27	2	49.40	48.70	5	46,241	0.01%
2023/05/11	7	49.27	2	49.40	49.20	5	46,538	0.01%
2023/05/10	6.1	49.48	4	49.35	49.45	2.1	47,649	0.00%
2023/05/09	0	0.00	6	50.00	49.95	-6	48,103	-0.01%
2023/05/08	4	50.05	6.5	50.23	50.00	-2.5	48,795	-0.01%
2023/05/05	1	49.90	16	49.63	49.60	-15	49,380	-0.03%
2023/05/04	3	49.55	1	49.70	49.65	2	50,924	0.00%
2023/05/03	0	0.00	4	49.65	49.95	-4	52,390	-0.01%
2023/05/02	4	49.88	5	49.87	49.85	-1	54,196	0.00%
2023/04/28	29	49.67	12	49.67	49.10	17	58,002	0.03%
2023/04/27	9.5	48.84	12	49.00	48.85	-2.5	59,081	0.00%
2023/04/26	22.3	48.24	19	48.38	48.40	3.3	59,163	0.01%
2023/04/25	59.6	48.93	2	49.28	48.50	57.6	59,177	0.10%
2023/04/24	20.8	49.65	53	49.51	49.60	-32.2	59,153	-0.05%
2023/04/21	24.2	50.44	2	50.65	50.10	22.2	59,515	0.04%
2023/04/20	18.7	50.91	1	51.10	50.70	17.7	60,371	0.03%
2023/04/19	17	51.42	3	51.27	51.20	14	61,721	0.02%
2023/04/18	7	52.14	17	52.32	52.10	-10	61,911	-0.02%
2023/04/17	2	51.90	50	51.82	52.00	-48	61,725	-0.08%
2023/04/14	27	51.48	21.6	51.56	51.30	5.5	61,602	0.01%
2023/04/13	6	51.65	2	51.70	51.60	4	61,446	0.01%
2023/04/12	22	51.84	31	52.12	52.10	-9	61,319	-0.01%
2023/04/11	32.3	51.59	8	51.61	51.60	24.3	61,273	0.04%
2023/04/10	3.1	52.30	0.2	52.30	52.10	2.9	61,424	0.00%
2023/04/07	8	52.45	2	52.40	52.40	6	61,520	0.01%
2023/04/06	5	52.78	17	52.55	52.80	-12	61,606	-0.02%
2023/03/31	4	52.80	28	52.77	52.90	-24	61,721	-0.04%
2023/03/30	19	51.96	17.1	52.09	52.10	1.9	61,947	0.00%
2023/03/29	57	51.45	28.5	51.31	51.50	28.5	62,236	0.05%
2023/03/28	13	52.29	3.1	52.34	52.20	9.9	62,542	0.02%
2023/03/27	21	52.39	7	52.89	53.00	14	63,106	0.02%
2023/03/24	23	52.90	15.6	52.99	53.10	7.4	64,133	0.01%
2023/03/23	17.1	52.87	20.1	52.94	53.30	-3.1	64,055	0.00%
2023/03/22	17	53.29	59.1	53.33	53.50	-42.1	63,972	-0.07%
2023/03/21	57.6	53.08	17	52.91	52.80	40.6	64,010	0.06%
2023/03/20	11.1	53.12	42.5	53.17	53.20	-31.4	63,684	-0.05%
2023/03/17	28.1	52.89	100	52.97	53.20	-71.9	63,549	-0.11%
2023/03/16	7	51.67	18.1	51.66	52.00	-11	63,275	-0.02%
2023/03/15	19.1	51.79	34.6	51.63	51.70	-15.5	63,887	-0.02%
2023/03/14	95.3	51.06	37.2	51.13	50.70	58.1	63,660	0.09%
2023/03/13	5	51.70	33.8	52.08	52.50	-28.8	63,199	-0.05%
2023/03/10	22.6	51.88	85.1	51.93	52.00	-62.6	63,256	-0.10%
2023/03/09	19.7	52.79	62.3	52.90	52.50	-42.7	63,730	-0.07%
2023/03/08	8.1	51.85	8.7	51.81	52.10	-0.6	63,064	0.00%
2023/03/07	5.7	51.50	12.5	51.66	51.60	-6.7	63,213	-0.01%
2023/03/06	22.2	51.89	30.1	51.85	51.90	-8	63,796	-0.01%
2023/03/03	12.1	51.37	116	51.36	51.30	-103.8	63,470	-0.16%	大賣/鉅額交易
2023/03/02	17.2	50.91	19.1	50.99	50.70	-1.9	63,498	0.00%
2023/03/01	21.5	50.77	95.2	51.11	51.30	-73.7	63,593	-0.12%
2023/02/24	41	50.28	13	50.52	49.95	28	63,125	0.04%
2023/02/23	77.2	50.03	51.9	50.30	50.20	25.3	62,749	0.04%
2023/02/22	20.6	49.57	14	49.64	49.55	6.6	62,829	0.01%
2023/02/21	1	50.50	9	50.49	50.60	-8	63,543	-0.01%
2023/02/20	22	50.12	39	50.52	50.50	-17	65,229	-0.03%
2023/02/17	19.2	49.88	36	49.61	50.00	-16.8	67,684	-0.02%
2023/02/16	12.1	50.23	90	50.36	50.10	-77.9	69,167	-0.11%
2023/02/15	3.3	49.95	28.1	50.07	49.90	-24.8	71,420	-0.03%
2023/02/14	22.1	50.24	40.2	50.53	50.40	-18.1	71,578	-0.03%
2023/02/13	51.3	49.67	38	49.73	49.75	13.3	72,621	0.02%
2023/02/10	34.1	50.58	68	50.73	50.80	-33.9	72,705	-0.05%
2023/02/09	31	50.65	29.4	50.48	50.50	1.6	72,930	0.00%
2023/02/08	44.2	50.24	66.7	50.39	50.50	-22.5	72,529	-0.03%
2023/02/07	16.7	49.00	29	48.99	49.15	-12.3	71,599	-0.02%
2023/02/06	15	49.32	36.1	49.47	49.05	-21.1	71,350	-0.03%
2023/02/03	9.1	50.08	31.1	50.10	50.10	-22	70,869	-0.03%
2023/02/02	32	50.23	141.4	50.19	50.40	-109.4	70,674	-0.15%	大賣/鉅額交易
2023/02/01	49.1	49.32	105.7	49.29	49.25	-56.6	69,674	-0.08%	大賣/
2023/01/31	23	48.55	116	48.62	48.80	-93	69,277	-0.13%	大賣/
2023/01/30	28	48.20	285.9	48.16	48.80	-257.9	68,718	-0.38%	大賣/鉅額交易
2023/01/17	11.2	45.75	134.3	45.68	45.95	-123.1	65,912	-0.19%	大賣/鉅額交易
2023/01/16	49	45.14	75	45.07	44.90	-26	65,567	-0.04%
2023/01/13	16	45.33	29.1	45.41	45.40	-13.1	65,969	-0.02%
2023/01/12	14	45.09	19	45.08	45.15	-5	66,748	-0.01%
2023/01/11	8	45.18	87.5	45.17	45.15	-79.5	66,958	-0.12%
2023/01/10	39	44.79	133	44.73	45.00	-94	66,886	-0.14%	大賣/
2023/01/09	48	43.96	182.6	44.02	44.50	-134.6	66,611	-0.20%	大賣/鉅額交易
2023/01/06	10	41.63	46.8	42.10	42.40	-36.8	66,566	-0.06%
2023/01/05	3	41.45	7.1	41.42	41.25	-4.1	66,827	-0.01%
2023/01/04	4	41.37	4	41.19	41.05	0	67,740	0.00%
2023/01/03	15.1	41.27	5	40.98	41.40	10.1	68,970	0.01%
2022/12/30	18	41.31	11	40.94	40.70	7	69,173	0.01%
2022/12/29	16.1	40.73	5	40.70	40.75	11.1	69,611	0.02%
2022/12/28	35	40.98	18	40.78	40.80	17	70,633	0.02%
2022/12/27	11	42.24	3	42.18	41.85	8	71,055	0.01%
2022/12/26	37.1	41.86	7	41.90	41.90	30.1	71,628	0.04%
2022/12/23	46.1	41.89	10	42.01	41.95	36.1	72,605	0.05%
2022/12/22	49	42.67	56	42.87	42.85	-7	72,816	-0.01%
2022/12/21	30.1	41.96	41	42.29	42.00	-10.9	73,160	-0.01%
2022/12/20	28.2	42.20	38	42.13	41.85	-9.8	72,984	-0.01%
2022/12/19	35.1	43.20	7	43.09	42.95	28.1	72,774	0.04%
2022/12/16	9.3	43.07	24	43.70	44.30	-14.7	72,147	-0.02%
2022/12/15	13	44.04	3.3	44.11	44.25	9.7	71,487	0.01%
2022/12/14	28	44.30	12	44.08	44.45	16	71,689	0.02%
2022/12/13	30.6	43.99	8	43.96	43.80	22.6	71,500	0.03%
2022/12/12	23	43.38	10.1	43.23	43.50	12.9	71,117	0.02%
2022/12/09	50	43.24	81	43.57	43.50	-31	71,659	-0.04%
2022/12/08	86.3	42.72	10	42.69	42.50	76.3	71,457	0.11%
2022/12/07	77	43.82	23	44.16	43.65	54	71,083	0.08%
2022/12/06	12.3	44.96	43	45.10	44.50	-30.7	70,474	-0.04%
2022/12/05	39	45.65	5	45.64	45.40	34	70,948	0.05%
2022/12/02	28	45.15	12.2	45.34	45.50	15.8	71,065	0.02%
2022/12/01	45.3	46.07	56.9	46.05	45.60	-11.6	71,111	-0.02%
2022/11/30	19	44.43	30	44.99	45.80	-11	70,516	-0.02%
2022/11/29	21.5	44.32	18.7	44.13	44.65	2.7	70,966	0.00%
2022/11/28	46.4	44.52	24.3	44.43	44.40	22.1	70,825	0.03%
2022/11/25	10.3	45.95	24	45.80	45.80	-13.8	70,190	-0.02%
2022/11/24	19.5	45.80	34	46.03	46.20	-14.5	70,411	-0.02%
2022/11/23	15	46.37	43.5	46.32	46.10	-28.5	70,364	-0.04%
2022/11/22	35.2	45.98	39	45.95	46.10	-3.8	70,899	-0.01%
2022/11/21	19	45.68	4	45.71	45.65	15	70,507	0.02%
2022/11/18	36	46.11	46.1	46.07	45.60	-10.1	70,432	-0.01%
2022/11/17	14.3	44.72	66.7	44.82	45.60	-52.4	69,792	-0.08%
2022/11/16	138.6	45.98	64.3	45.49	45.25	74.3	69,233	0.11%	大買/
2022/11/15	84	46.26	166.5	46.22	46.60	-82.5	67,956	-0.12%	大賣/
2022/11/14	13	44.78	55.2	44.67	44.90	-42.2	65,288	-0.06%
2022/11/11	28	44.30	190.8	44.43	44.00	-162.8	63,764	-0.26%	大賣/鉅額交易
2022/11/10	14	41.31	20.5	41.32	41.65	-6.5	61,345	-0.01%
2022/11/09	29	41.09	403.5	41.25	41.45	-374.5	61,188	-0.61%	大賣/鉅額交易
2022/11/08	10.7	40.18	51.1	40.31	40.15	-40.4	60,949	-0.07%
2022/11/07	24	39.98	84	40.02	40.05	-60	61,076	-0.10%
2022/11/04	38.2	38.96	13	38.82	38.90	25.2	61,185	0.04%
2022/11/03	18.3	38.94	175	38.98	39.00	-156.7	61,675	-0.25%	大賣/鉅額交易
2022/11/02	14	39.23	48.3	39.32	39.35	-34.3	62,032	-0.06%
2022/11/01	43	39.07	37	39.02	39.05	6	62,539	0.01%
2022/10/31	13	38.99	16	39.07	39.10	-3	64,566	0.00%
2022/10/28	21.3	38.42	24	38.45	38.30	-2.7	64,934	0.00%
2022/10/27	193.1	39.21	71.8	38.95	39.25	121.2	64,783	0.19%	大買/鉅額交易
2022/10/26	117.1	38.51	23	38.31	38.10	94.1	64,467	0.15%	大買/
2022/10/25	41.1	39.87	115.6	39.83	39.45	-74.5	63,463	-0.12%	大賣/
2022/10/24	84.1	39.84	93.1	40.12	39.40	-9	63,758	-0.01%
2022/10/21	76	39.57	54	39.56	39.05	22	64,517	0.03%
2022/10/20	23.3	38.43	69.1	38.69	39.50	-45.8	64,802	-0.07%
2022/10/19	22	38.23	51.1	38.62	38.20	-29.1	65,570	-0.04%
2022/10/18	10.1	38.23	21.3	38.39	38.25	-11.3	66,109	-0.02%
2022/10/17	77.6	37.58	110	37.73	37.75	-32.4	66,884	-0.05%	大賣/
2022/10/14	182	38.56	167.6	38.46	38.70	14.4	67,924	0.02%	大買/大賣/
2022/10/13	15.3	36.67	31.1	36.62	36.40	-15.8	67,231	-0.02%
2022/10/12	36.5	35.79	38.1	35.75	36.70	-1.5	66,889	0.00%
2022/10/11	57.4	35.85	33	35.99	35.40	24.4	67,061	0.04%
2022/10/07	39.9	38.20	9.1	38.18	38.05	30.8	66,992	0.05%
2022/10/06	20.2	38.56	33.1	38.74	38.95	-13	67,981	-0.02%
2022/10/05	158.6	38.65	103.5	38.53	38.30	55.1	68,905	0.08%	大買/大賣/
2022/10/04	1.1	36.92	42.1	37.19	37.70	-41	69,360	-0.06%
2022/10/03	24.3	35.37	5	35.32	35.35	19.3	69,391	0.03%
2022/09/30	63.8	35.57	22	35.68	35.75	41.8	70,286	0.06%
2022/09/29	25.2	36.70	10.1	36.97	36.55	15.1	71,755	0.02%
2022/09/28	135.3	36.38	71.1	36.40	36.20	64.3	72,673	0.09%	大買/
2022/09/27	57.1	37.23	8.1	37.26	37.30	49	72,864	0.07%
2022/09/26	47.8	37.16	46	37.31	36.85	1.8	73,987	0.00%
2022/09/23	19.3	38.42	5	38.42	38.30	14.3	75,116	0.02%
2022/09/22	63.1	38.83	4	38.80	38.75	59.1	76,345	0.08%
2022/09/21	56.4	39.61	1.1	39.60	39.60	55.4	76,558	0.07%
2022/09/20	3.1	40.02	5	40.11	40.15	-1.9	76,660	0.00%
2022/09/19	14.2	39.86	4	39.78	39.95	10.2	77,520	0.01%
2022/09/16	6.1	40.03	2	40.18	39.95	4.1	78,625	0.01%
2022/09/15	15	40.43	18	40.50	40.40	-3	81,067	0.00%
2022/09/14	9.7	39.84	10	39.97	40.15	-0.3	83,675	0.00%
2022/09/13	5	40.71	30.5	40.66	40.75	-25.5	84,943	-0.03%
2022/09/12	15.5	40.48	22	40.57	40.15	-6.5	86,336	-0.01%
2022/09/08	20.1	39.35	2.8	39.55	39.30	17.3	87,719	0.02%
2022/09/07	24.7	39.40	104	39.36	39.20	-79.4	88,067	-0.09%	大賣/
2022/09/06	16.2	39.92	124.2	39.94	39.95	-108	88,113	-0.12%	大賣/鉅額交易
2022/09/05	84.3	39.69	72	39.59	39.80	12.3	88,579	0.01%
2022/09/02	16	40.59	75.4	40.54	40.50	-59.4	88,449	-0.07%
2022/09/01	13.2	40.32	12	40.38	40.45	1.2	88,335	0.00%
2022/08/31	8	40.34	26	40.55	41.10	-18	88,321	-0.02%
2022/08/30	18.1	40.21	22	40.41	40.40	-3.9	88,719	0.00%
2022/08/29	110.3	39.68	50.6	39.91	39.95	59.8	89,126	0.07%	大買/
2022/08/26	51.1	41.71	12.1	41.82	41.30	38.9	89,332	0.04%
2022/08/25	25.1	41.48	24	41.44	41.40	1.1	89,453	0.00%
2022/08/24	14	41.08	7.1	41.21	40.90	6.9	89,728	0.01%
2022/08/23	43.8	40.92	9.5	41.00	40.80	34.3	90,635	0.04%
2022/08/22	55	42.01	23.5	41.93	41.85	31.5	90,560	0.03%
2022/08/19	40.9	42.80	29	42.86	43.00	11.8	90,409	0.01%
2022/08/18	15.4	42.27	19	42.39	42.50	-3.6	90,486	0.00%
2022/08/17	10	42.91	7.1	42.85	42.85	2.9	90,822	0.00%
2022/08/16	37.1	43.11	40	43.13	43.05	-2.9	91,227	0.00%
2022/08/15	14.7	43.27	68.1	43.30	43.50	-53.4	91,178	-0.06%
2022/08/12	128.1	42.34	47.1	42.32	42.35	81	90,654	0.09%	大買/
2022/08/11	21.7	41.65	187.1	41.63	41.70	-165.4	90,916	-0.18%	大賣/鉅額交易
2022/08/10	25.1	40.24	11.4	40.28	40.30	13.8	91,136	0.02%
2022/08/09	41.4	40.85	13	40.82	41.05	28.4	91,634	0.03%
2022/08/08	34.4	41.34	96	41.27	41.05	-61.6	92,554	-0.07%
2022/08/05	69.2	41.86	102.6	41.60	42.15	-33.5	92,613	-0.04%	大賣/
2022/08/04	30.1	39.94	46	39.90	40.00	-16	91,184	-0.02%
2022/08/03	27	39.19	13	39.13	39.30	14	91,270	0.02%
2022/08/02	91.9	39.20	60.3	39.25	39.10	31.6	91,943	0.03%
2022/08/01	18.2	40.11	75.9	40.15	40.30	-57.8	91,812	-0.06%
2022/07/29	56	39.96	105.4	39.97	40.15	-49.4	92,473	-0.05%	大賣/
2022/07/28	75.7	39.75	67.9	39.48	38.80	7.8	92,385	0.01%
2022/07/27	89.7	38.70	173.3	38.62	39.45	-83.6	90,963	-0.09%	大賣/
2022/07/26	293.9	38.76	128	38.92	38.60	165.9	90,552	0.18%	大買/大賣/鉅額交易
2022/07/25	137.5	40.60	18	40.61	40.50	119.5	90,980	0.13%	大買/鉅額交易
2022/07/22	61.1	42.52	24	42.36	42.45	37.1	93,192	0.04%
2022/07/21	114.8	42.45	129.5	42.04	42.80	-14.7	93,101	-0.02%	大買/大賣/
2022/07/20	60.7	40.89	193.1	40.78	40.75	-132.4	91,669	-0.14%	大賣/鉅額交易
2022/07/19	259.1	39.83	235	39.89	39.90	24.1	92,241	0.03%	大買/大賣/
2022/07/18	23.2	39.89	60.8	39.86	40.00	-37.6	92,149	-0.04%
2022/07/15	68.6	39.09	43	39.11	38.95	25.6	91,532	0.03%
2022/07/14	70.1	38.62	110.1	38.21	38.80	-40	91,037	-0.04%	大賣/
2022/07/13	43.1	38.24	46.5	38.36	38.05	-3.4	90,434	0.00%
2022/07/12	77.9	37.15	109	37.45	36.75	-31.1	89,725	-0.03%	大賣/
2022/07/11	71.5	39.06	23	39.10	38.60	48.5	89,168	0.05%
2022/07/08	156.2	40.27	81.2	39.97	39.70	75	88,916	0.08%	大買/
2022/07/07	57	38.93	120.4	38.98	39.85	-63.3	88,585	-0.07%	大賣/
2022/07/06	67.6	37.66	17.8	37.86	37.15	49.8	88,243	0.06%
2022/07/05	182.3	38.62	187.2	38.64	38.90	-4.9	89,430	-0.01%	大買/大賣/
2022/07/04	412.4	37.90	398.3	38.05	38.15	14.1	89,550	0.02%	大買/大賣/
2022/07/01	414	39.14	405	38.71	38.05	9	89,547	0.01%	大買/大賣/
2022/06/30	423.1	39.64	325.4	39.33	39.15	97.7	89,460	0.11%	大買/大賣/
2022/06/29	392.7	41.03	363	40.91	40.90	29.7	88,865	0.03%	大買/大賣/
2022/06/28	45.2	42.30	98.2	42.29	41.85	-52.9	88,530	-0.06%
2022/06/27	52.1	42.73	28.3	42.83	42.90	23.9	88,711	0.03%
2022/06/24	66.5	42.26	30.7	42.00	41.60	35.8	87,878	0.04%
2022/06/23	540.7	42.01	439.1	42.03	42.00	101.6	86,915	0.12%	大買/大賣/鉅額交易
2022/06/22	468.9	45.83	48.6	45.24	44.10	420.3	84,205	0.50%	大買/鉅額交易
2022/06/21	73.5	48.41	343.5	48.32	49.30	-270	81,708	-0.33%	大賣/鉅額交易
2022/06/20	97.1	48.36	85.1	48.28	48.05	12	80,592	0.01%
2022/06/17	151.4	47.73	66.9	47.64	47.65	84.5	79,352	0.11%	大買/
2022/06/16	53.3	49.78	83.1	50.37	49.10	-29.8	77,670	-0.04%
2022/06/15	83.5	50.05	32.1	50.06	49.65	51.4	77,684	0.07%
2022/06/14	44.6	49.41	8	49.48	49.60	36.6	78,463	0.05%
2022/06/13	61.3	50.05	20	50.20	50.00	41.2	78,730	0.05%
2022/06/10	16.2	51.17	10.3	51.52	51.20	5.8	79,342	0.01%
2022/06/09	31	52.00	4.1	51.88	51.80	26.9	79,621	0.03%
2022/06/08	32	52.40	56.1	52.39	52.40	-24.1	79,745	-0.03%
2022/06/07	10	51.43	17	51.72	51.70	-7	80,178	-0.01%
2022/06/06	19	51.65	101	51.65	52.00	-82	80,800	-0.10%	大賣/
2022/06/02	30	50.73	3	50.80	50.70	27	82,277	0.03%
2022/06/01	35.2	51.35	13.2	51.44	51.20	21.9	83,240	0.03%
2022/05/31	19.1	51.03	86.3	51.21	51.40	-67.2	83,107	-0.08%
2022/05/30	11.1	50.88	33.1	50.89	51.00	-22	82,373	-0.03%
2022/05/27	26.2	50.08	28.3	50.02	50.20	-2.2	82,395	0.00%
2022/05/26	8	49.73	20.1	49.71	49.40	-12.1	83,611	-0.01%
2022/05/25	23.1	49.04	9.1	49.33	49.35	14	84,752	0.02%
2022/05/24	56.2	49.58	34.2	49.40	49.00	22.1	85,590	0.03%
2022/05/23	20.1	50.79	34	51.06	50.30	-13.9	85,351	-0.02%
2022/05/20	34.3	50.89	58	50.85	50.70	-23.7	86,363	-0.03%
2022/05/19	81.2	50.15	27.2	49.99	50.80	54	86,734	0.06%
2022/05/18	37.7	51.03	46.2	51.05	50.90	-8.5	86,647	-0.01%
2022/05/17	31	50.12	36.2	50.14	50.10	-5.2	86,184	-0.01%
2022/05/16	44	49.83	136.1	49.83	49.45	-92.1	86,198	-0.11%	大賣/
2022/05/13	7.3	48.75	46.1	48.79	48.85	-38.8	85,992	-0.05%
2022/05/12	12.6	48.08	58	48.33	47.80	-45.4	87,419	-0.05%
2022/05/11	52.1	48.72	22	48.74	48.65	30.1	87,657	0.03%
2022/05/10	20.3	47.91	34.4	48.36	48.90	-14.1	88,248	-0.02%
2022/05/09	24.5	48.27	47	48.53	47.90	-22.5	88,567	-0.03%
2022/05/06	29.8	48.01	22	47.94	48.55	7.8	89,932	0.01%
2022/05/05	25.1	49.14	58.5	49.35	49.10	-33.4	93,602	-0.04%
2022/05/04	19.7	47.63	37.5	47.83	48.30	-17.9	98,533	-0.02%
2022/05/03	37	47.33	25.6	47.72	47.25	11.4	99,622	0.01%
2022/04/29	167.6	48.89	177.1	49.30	47.80	-9.5	99,961	-0.01%	大買/大賣/
2022/04/28	106.6	47.48	416.5	47.33	48.50	-309.8	98,239	-0.32%	大買/大賣/鉅額交易
2022/04/27	317.6	43.81	209	43.82	44.40	108.6	95,338	0.11%	大買/大賣/鉅額交易
2022/04/26	62.4	45.52	22.2	45.75	45.75	40.2	94,848	0.04%
2022/04/25	316.5	45.69	195.6	45.59	45.50	120.9	95,604	0.13%	大買/大賣/鉅額交易
2022/04/22	77.1	47.38	39	47.56	47.65	38.1	96,363	0.04%
2022/04/21	17.3	48.02	73	48.04	48.05	-55.7	97,160	-0.06%
2022/04/20	34	47.44	53.1	47.45	47.65	-19.1	98,134	-0.02%
2022/04/19	33.9	46.81	25	46.93	46.65	8.9	98,307	0.01%
2022/04/18	172.9	46.41	114	46.29	46.20	58.9	97,878	0.06%	大買/大賣/
2022/04/15	179.5	47.19	102	47.11	47.05	77.5	98,290	0.08%	大買/大賣/
2022/04/14	74.6	48.64	87.2	48.79	48.25	-12.6	98,468	-0.01%
2022/04/13	59	48.24	65.6	48.42	48.50	-6.6	98,752	-0.01%
2022/04/12	455	47.37	281	47.45	47.30	174	98,609	0.18%	大買/大賣/鉅額交易
2022/04/11	417.6	48.56	150	48.40	48.20	267.6	98,012	0.27%	大買/大賣/鉅額交易
2022/04/08	144.9	50.11	25	50.07	50.00	119.9	97,134	0.12%	大買/鉅額交易
2022/04/07	326.5	50.23	149	50.25	50.00	177.5	96,408	0.18%	大買/大賣/鉅額交易
2022/04/06	317.6	51.20	99	51.03	51.10	218.6	95,398	0.23%	大買/鉅額交易
2022/04/01	44.4	52.75	14.2	52.83	52.90	30.3	94,556	0.03%
2022/03/31	8.8	53.95	6	54.00	54.00	2.8	93,922	0.00%
2022/03/30	12.2	54.19	52.5	54.27	54.50	-40.3	94,372	-0.04%
2022/03/29	26.3	53.63	8	53.65	53.70	18.3	94,424	0.02%
2022/03/28	18.4	53.36	27.6	53.16	53.60	-9.2	95,144	-0.01%
2022/03/25	15	53.37	22.5	53.38	53.30	-7.5	95,747	-0.01%
2022/03/24	46.4	53.05	27	53.10	53.20	19.4	96,111	0.02%
2022/03/23	40.1	53.82	73	53.81	53.80	-32.9	96,730	-0.03%
2022/03/22	51.1	53.24	27	53.19	53.50	24.1	97,970	0.02%
2022/03/21	36.1	53.56	70.5	53.33	53.50	-34.4	98,729	-0.03%
2022/03/18	18.3	52.69	58.2	52.89	52.80	-39.9	99,612	-0.04%
2022/03/17	17.1	52.41	154.4	52.45	52.60	-137.4	100,265	-0.14%	大賣/鉅額交易
2022/03/16	216.6	50.65	126.5	50.43	50.80	90.1	100,993	0.09%	大買/大賣/
2022/03/15	152.8	50.74	35.8	50.94	50.40	116.9	104,354	0.11%	大買/鉅額交易
2022/03/14	70.1	52.45	20	52.52	52.50	50.1	104,810	0.05%
2022/03/11	62	52.54	39.5	52.79	52.50	22.5	106,404	0.02%
2022/03/10	60.7	53.07	110.8	53.22	52.80	-50.1	107,873	-0.05%	大賣/
2022/03/09	43.9	51.18	161.1	51.55	51.80	-117.2	109,326	-0.11%	大賣/鉅額交易
2022/03/08	534.6	50.34	375.5	49.85	49.70	159.1	112,854	0.14%	大買/大賣/鉅額交易
2022/03/07	391.1	51.78	197.1	51.79	51.60	194	114,389	0.17%	大買/大賣/鉅額交易
2022/03/04	36	53.46	39.2	53.44	53.40	-3.2	117,232	0.00%
2022/03/03	23.1	54.11	76	54.23	54.20	-52.9	118,331	-0.04%
2022/03/02	111.5	53.37	60	53.52	53.60	51.5	120,587	0.04%	大買/
2022/03/01	41.2	53.79	96.5	53.88	54.10	-55.3	120,752	-0.05%
2022/02/25	72.4	52.29	13	52.81	52.10	59.4	120,352	0.05%
2022/02/24	193.9	52.29	49.1	52.26	51.80	144.8	120,837	0.12%	大買/鉅額交易
2022/02/23	33.6	53.09	51	53.08	53.60	-17.5	121,597	-0.01%
2022/02/22	236.2	52.88	115	52.88	52.80	121.2	126,806	0.10%	大買/大賣/鉅額交易
2022/02/21	52	53.72	34.1	53.69	53.80	17.9	126,322	0.01%
2022/02/18	131.9	53.73	35	53.77	53.70	96.9	126,895	0.08%	大買/
2022/02/17	21.5	54.51	21	54.68	54.40	0.5	126,777	0.00%
2022/02/16	77.1	54.44	106.6	54.50	54.10	-29.6	126,890	-0.02%	大賣/
2022/02/15	89.3	53.60	47.1	53.65	53.50	42.2	127,190	0.03%
2022/02/14	225.8	53.46	66.2	53.12	53.00	159.6	127,322	0.13%	大買/鉅額交易
2022/02/11	31.1	55.54	31.6	55.53	55.40	-0.5	126,776	0.00%
2022/02/10	86.5	55.58	32.1	56.15	55.80	54.4	129,190	0.04%
2022/02/09	61.8	56.03	83.1	56.21	56.00	-21.3	130,748	-0.02%
2022/02/08	209.6	55.13	78	55.32	55.40	131.6	132,126	0.10%	大買/鉅額交易
2022/02/07	374.9	54.79	194.3	54.79	54.50	180.6	130,968	0.14%	大買/大賣/鉅額交易
2022/01/26	648	57.55	386	57.80	57.30	262	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	124.7	61.65	13	61.92	61.50	111.7	124,078	0.09%	大買/鉅額交易
2022/01/24	179.2	61.89	135	62.34	62.60	44.2	124,167	0.04%	大買/大賣/
2022/01/21	89.4	62.78	4	62.93	62.80	85.4	126,229	0.07%
2022/01/20	43.1	63.39	14	63.42	63.50	29.1	129,388	0.02%
2022/01/19	53.7	63.01	50	63.09	62.80	3.7	131,783	0.00%
2022/01/18	99.7	64.24	62.7	64.21	63.80	37	133,513	0.03%
2022/01/17	55.2	63.82	157.9	63.95	64.30	-102.7	133,934	-0.08%	大賣/鉅額交易
2022/01/14	72.2	62.69	48.1	62.67	62.70	24.1	133,076	0.02%
2022/01/13	112.7	63.10	68	63.07	63.30	44.7	133,727	0.03%	大買/
2022/01/12	101.1	62.17	13.5	62.14	61.90	87.6	134,300	0.07%	大買/
2022/01/11	53.1	62.18	23.1	62.18	62.10	30.1	134,797	0.02%
2022/01/10	76.2	62.11	15	62.05	62.10	61.2	136,056	0.04%
2022/01/07	123.2	62.80	68	62.98	62.60	55.2	138,016	0.04%	大買/
2022/01/06	101.7	62.55	26.1	62.57	62.70	75.6	138,342	0.05%	大買/
2022/01/05	55.5	63.42	175.9	63.15	63.10	-120.3	140,803	-0.09%	大賣/鉅額交易
2022/01/04	88.9	63.17	30	63.01	63.00	58.9	142,125	0.04%
2022/01/03	97	63.72	32	63.68	63.40	65	142,150	0.05%
2021/12/30	57.5	65.07	9.1	65.00	65.00	48.4	142,670	0.03%
2021/12/29	12.1	65.02	18.3	65.04	65.00	-6.2	144,067	0.00%
2021/12/28	26.6	64.97	117.7	64.97	64.70	-91.1	146,351	-0.06%	大賣/
2021/12/27	25.1	64.34	34.6	64.40	64.30	-9.5	147,205	-0.01%
2021/12/24	34.1	64.66	91.6	64.47	64.30	-57.5	148,817	-0.04%
2021/12/23	93	64.15	39.1	64.05	63.90	53.9	149,574	0.04%
2021/12/22	17.9	63.69	42.2	63.72	63.70	-24.3	152,017	-0.02%
2021/12/21	50.3	62.87	36	62.93	62.90	14.3	151,982	0.01%
2021/12/20	31.8	62.17	54.3	62.25	62.20	-22.5	152,255	-0.01%
2021/12/17	52.5	62.36	204.1	62.40	62.30	-151.7	153,319	-0.10%	大賣/鉅額交易
2021/12/16	58.4	63.20	108.3	63.62	63.00	-49.9	153,838	-0.03%	大賣/
2021/12/15	156	62.82	47.8	62.79	62.70	108.2	154,296	0.07%	大買/鉅額交易
2021/12/14	73.7	62.19	47.1	62.29	62.40	26.6	155,547	0.02%
2021/12/13	71.5	63.20	41.1	63.13	62.80	30.5	156,171	0.02%
2021/12/10	290.9	63.22	245.4	63.65	63.50	45.4	156,163	0.03%	大買/大賣/
2021/12/09	295.2	64.75	80.8	64.79	64.00	214.5	156,279	0.14%	大買/鉅額交易
2021/12/08	87.4	66.99	103	67.23	66.50	-15.7	154,290	-0.01%	大賣/
2021/12/07	107.6	66.69	43.3	66.68	66.50	64.3	155,413	0.04%	大買/
2021/12/06	169	67.23	38	67.38	67.30	131	157,496	0.08%	大買/鉅額交易
2021/12/03	78.6	67.86	154	67.95	68.30	-75.4	161,427	-0.05%	大賣/
2021/12/02	252.8	67.47	258.1	67.53	66.70	-5.3	163,851	0.00%	大買/大賣/
2021/12/01	137.1	65.39	303.6	65.63	67.00	-166.5	168,400	-0.10%	大買/大賣/鉅額交易
2021/11/30	107	64.44	270.3	64.73	63.70	-163.3	174,492	-0.09%	大買/大賣/鉅額交易
2021/11/29	59	62.03	40.4	61.86	62.40	18.6	176,863	0.01%
2021/11/26	137	63.15	68.1	63.59	62.50	68.9	179,329	0.04%	大買/
2021/11/25	32.1	62.94	16.6	62.85	63.00	15.5	179,305	0.01%
2021/11/24	89.1	62.77	20.3	63.00	63.10	68.8	181,593	0.04%
2021/11/23	137.8	63.66	71.3	63.38	63.20	66.5	182,867	0.04%	大買/
2021/11/22	57.3	65.08	46	64.90	64.70	11.3	184,922	0.01%
2021/11/19	206	65.15	502.1	65.18	65.10	-296.1	186,137	-0.16%	大買/大賣/鉅額交易
2021/11/18	69.2	63.45	81.1	63.33	63.10	-11.9	182,947	-0.01%
2021/11/17	57	63.46	76.1	63.62	63.60	-19.1	184,279	-0.01%
2021/11/16	62.4	63.30	55	63.41	63.00	7.4	184,786	0.00%
2021/11/15	19.1	63.06	42.5	63.26	63.40	-23.5	186,481	-0.01%
2021/11/12	80	63.10	106	63.25	62.60	-26	188,427	-0.01%	大賣/
2021/11/11	164.5	62.53	33	62.40	62.20	131.5	189,154	0.07%	大買/鉅額交易
2021/11/10	217	63.24	121	63.49	63.10	96	189,715	0.05%	大買/大賣/
2021/11/09	165.8	63.95	172.9	63.94	63.10	-7.2	191,332	0.00%	大買/大賣/
2021/11/08	95.6	61.53	168.3	61.71	62.50	-72.7	190,271	-0.04%	大賣/
2021/11/05	73.2	59.88	150.4	60.21	60.40	-77.2	190,764	-0.04%	大賣/
2021/11/04	44.4	59.09	17.4	58.88	58.60	27	192,895	0.01%
2021/11/03	51.4	59.43	33.5	59.37	59.20	17.9	195,092	0.01%
2021/11/02	92.1	59.44	149.3	59.39	59.00	-57.1	199,333	-0.03%	大賣/
2021/11/01	103.6	57.97	59	57.96	57.60	44.6	204,102	0.02%	大買/
2021/10/29	219.3	58.65	84.2	58.42	58.00	135.1	207,060	0.07%	大買/鉅額交易
2021/10/28	259.5	60.50	147.1	60.31	59.80	112.4	207,601	0.05%	大買/大賣/鉅額交易
2021/10/27	105.1	60.89	214.3	60.91	61.90	-109.2	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	102.8	59.92	90.8	60.27	59.80	12.1	216,764	0.01%	大買/
2021/10/25	89.5	58.08	77.2	58.38	59.40	12.3	221,055	0.01%
2021/10/22	59	58.00	37.1	57.92	58.30	22	222,346	0.01%
2021/10/21	231.4	58.14	170.1	58.33	58.00	61.4	222,596	0.03%	大買/大賣/
2021/10/20	93.3	59.57	89.5	59.79	58.70	3.8	222,697	0.00%
2021/10/19	89	59.29	144.1	59.30	59.60	-55.1	223,659	-0.02%	大賣/
2021/10/18	91.2	59.05	54.1	58.80	58.40	37.1	225,815	0.02%
2021/10/15	133.2	59.28	246.6	59.40	59.10	-113.5	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	440.4	56.90	441.6	56.90	56.70	-1.2	225,464	0.00%	大買/大賣/
2021/10/13	563.1	57.27	430.4	56.79	56.40	132.7	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	391.6	59.09	245	59.02	58.50	146.6	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	211.6	61.79	149.2	61.77	61.10	62.4	226,624	0.03%	大買/大賣/
2021/10/07	228.1	61.39	231.8	62.14	62.50	-3.7	226,702	0.00%	大買/大賣/
2021/10/06	152.9	60.23	66.1	59.96	59.90	86.8	228,538	0.04%	大買/
2021/10/05	510.7	59.50	417.9	60.64	61.10	92.9	228,826	0.04%	大買/大賣/
2021/10/04	295.7	61.60	240.2	61.40	60.80	55.5	227,513	0.02%	大買/大賣/
2021/10/01	452.5	63.20	360	63.09	62.60	92.5	226,925	0.04%	大買/大賣/
2021/09/30	220	63.74	195.5	63.74	64.00	24.5	226,314	0.01%	大買/大賣/
2021/09/29	310.8	63.37	58	63.44	63.00	252.8	226,711	0.11%	大買/鉅額交易
2021/09/28	82.1	65.50	44.5	65.62	65.30	37.6	227,442	0.02%
2021/09/27	72.7	66.58	32	66.44	66.30	40.7	227,193	0.02%
2021/09/24	102.1	66.54	122.2	66.44	67.00	-20.1	227,197	-0.01%	大買/大賣/
2021/09/23	113.3	65.53	55	65.67	65.20	58.3	226,613	0.03%	大買/
2021/09/22	195.5	64.14	73	64.18	64.60	122.5	226,395	0.05%	大買/鉅額交易
2021/09/17	207.5	66.03	84.4	66.13	65.60	123.2	224,836	0.05%	大買/鉅額交易
2021/09/16	113.5	66.43	121.1	66.64	66.20	-7.6	224,081	0.00%	大買/大賣/
2021/09/15	109.8	65.87	94.2	66.04	65.60	15.6	224,225	0.01%	大買/
2021/09/14	218.9	66.40	176	66.46	66.00	42.9	225,039	0.02%	大買/大賣/
2021/09/13	213.8	67.35	133	67.37	66.80	80.8	223,865	0.04%	大買/大賣/
2021/09/10	177.7	68.21	196.2	68.36	68.20	-18.5	223,169	-0.01%	大買/大賣/
2021/09/09	138.7	66.98	119.2	66.97	67.50	19.6	221,764	0.01%	大買/大賣/
2021/09/08	482.8	66.23	314.9	66.36	65.80	167.8	218,820	0.08%	大買/大賣/鉅額交易
2021/09/07	185	68.51	242.3	68.68	68.20	-57.3	215,053	-0.03%	大買/大賣/
2021/09/06	579.8	69.98	340.1	70.44	69.90	239.7	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	405.1	67.79	624.5	67.89	70.00	-219.5	204,593	-0.11%	大買/大賣/鉅額交易
2021/09/02	249.3	65.56	375.1	65.44	64.00	-125.8	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	80.4	63.77	246.1	63.92	64.10	-165.7	192,509	-0.09%	大賣/鉅額交易
2021/08/31	57.1	62.24	123.8	62.39	63.10	-66.6	189,981	-0.04%	大賣/
2021/08/30	119	62.45	201.2	62.48	62.80	-82.2	190,031	-0.04%	大買/大賣/
2021/08/27	84	61.05	150.3	61.19	61.70	-66.3	190,944	-0.03%	大賣/
2021/08/26	164	61.20	153.2	61.58	61.20	10.8	194,441	0.01%	大買/大賣/
2021/08/25	119.6	60.01	558.6	60.01	60.00	-439	192,041	-0.23%	大買/大賣/鉅額交易
2021/08/24	178.1	58.86	201	59.11	58.40	-22.9	190,862	-0.01%	大買/大賣/
2021/08/23	137.2	57.97	266.4	58.16	58.60	-129.2	191,231	-0.07%	大買/大賣/鉅額交易
2021/08/20	386.6	55.38	351.1	55.77	55.70	35.5	192,128	0.02%	大買/大賣/
2021/08/19	350.5	56.23	159.1	55.97	55.50	191.4	192,546	0.10%	大買/大賣/鉅額交易
2021/08/18	371.8	56.28	295.2	56.76	58.10	76.6	193,631	0.04%	大買/大賣/
2021/08/17	314.5	57.01	122	57.04	56.10	192.5	196,851	0.10%	大買/大賣/鉅額交易
2021/08/16	175.6	57.01	252	57.23	57.10	-76.4	196,980	-0.04%	大買/大賣/
2021/08/13	377.3	58.70	188.2	58.25	57.60	189.1	197,048	0.10%	大買/大賣/鉅額交易
2021/08/12	274	60.58	261.1	60.57	60.10	12.9	196,154	0.01%	大買/大賣/
2021/08/11	461	59.67	379.2	59.97	59.90	81.8	196,919	0.04%	大買/大賣/
2021/08/10	391.3	60.21	210.1	60.34	59.80	181.2	197,634	0.09%	大買/大賣/鉅額交易
2021/08/09	116.1	61.76	106.1	61.83	61.90	10	196,248	0.01%	大買/大賣/
2021/08/06	223.4	62.51	186.3	62.62	62.10	37.1	196,697	0.02%	大買/大賣/
2021/08/05	270.5	62.32	654.5	62.36	63.40	-383.9	196,315	-0.20%	大買/大賣/鉅額交易
2021/08/04	185	60.14	375.5	60.22	60.50	-190.5	194,189	-0.10%	大買/大賣/鉅額交易
2021/08/03	101	58.57	191.3	58.78	59.40	-90.2	193,725	-0.05%	大買/大賣/
2021/08/02	416	58.47	495.1	58.49	57.50	-79.1	191,338	-0.04%	大買/大賣/
2021/07/30	294.6	58.00	677.6	57.89	57.80	-383	188,495	-0.20%	大買/大賣/鉅額交易
2021/07/29	176	54.40	582.6	54.35	54.60	-406.6	179,878	-0.23%	大買/大賣/鉅額交易
2021/07/28	185.3	51.18	58	51.44	51.80	127.3	176,069	0.07%	大買/鉅額交易
2021/07/27	112.1	53.29	78	53.75	53.10	34.1	178,514	0.02%	大買/
2021/07/26	101.7	53.87	172.6	54.00	53.70	-70.9	181,917	-0.04%	大買/大賣/
2021/07/23	69.1	53.35	131	53.38	52.70	-61.9	187,218	-0.03%	大賣/
2021/07/22	58.8	51.64	294.2	52.04	52.00	-235.4	188,632	-0.12%	大賣/鉅額交易
2021/07/21	298.1	51.54	71	51.50	50.80	227.1	190,095	0.12%	大買/鉅額交易
2021/07/20	62	52.38	67	52.36	52.40	-5	195,256	0.00%
2021/07/19	130.2	52.88	31.2	52.92	52.60	99	200,696	0.05%	大買/
2021/07/16	343.2	53.42	153	53.82	53.70	190.2	203,949	0.09%	大買/大賣/鉅額交易
2021/07/15	75	54.90	82.2	54.99	55.10	-7.2	201,826	0.00%
2021/07/14	65.2	54.27	203	54.23	54.00	-137.8	200,744	-0.07%	大賣/鉅額交易
2021/07/13	283.6	54.84	251.5	54.65	53.90	32.1	201,185	0.02%	大買/大賣/
2021/07/12	21	53.48	68	53.75	53.20	-47	201,242	-0.02%
2021/07/09	87.1	52.24	14	52.43	52.20	73.1	201,357	0.04%
2021/07/08	97.1	53.30	24.1	53.25	53.10	73	205,296	0.04%
2021/07/07	39	53.57	76.8	53.50	53.60	-37.8	210,791	-0.02%
2021/07/06	245.1	53.71	130.5	53.92	53.40	114.6	211,289	0.05%	大買/大賣/鉅額交易
2021/07/05	229.1	53.62	301	54.46	54.40	-71.9	212,427	-0.03%	大買/大賣/
2021/07/02	109.6	52.36	32	52.49	52.60	77.6	213,850	0.04%	大買/
2021/07/01	57.1	52.48	41	52.46	52.10	16.1	214,474	0.01%
2021/06/30	39	53.42	41.5	53.41	53.10	-2.5	214,764	0.00%
2021/06/29	20	53.25	53	53.27	53.00	-33	214,644	-0.02%
2021/06/28	38	52.72	53	52.66	52.60	-15	215,960	-0.01%
2021/06/25	92.2	53.50	134.1	53.63	52.90	-42	217,559	-0.02%	大賣/
2021/06/24	67.1	53.03	139.1	53.10	53.00	-72	218,122	-0.03%	大賣/
2021/06/23	30.1	52.31	179.3	52.29	53.00	-149.2	219,329	-0.07%	大賣/鉅額交易
2021/06/22	95.3	51.13	48	51.40	51.00	47.3	219,453	0.02%
2021/06/21	70.4	51.32	128.1	51.30	51.20	-57.7	219,966	-0.03%	大賣/
2021/06/18	65	52.76	46	53.33	52.20	19	220,846	0.01%
2021/06/17	39.1	52.41	34.7	52.59	53.30	4.4	221,630	0.00%
2021/06/16	183.2	52.85	77	52.76	52.40	106.2	222,989	0.05%	大買/鉅額交易
2021/06/15	64	53.56	300.3	53.33	53.70	-236.3	223,236	-0.11%	大賣/鉅額交易
2021/06/11	68	52.07	283	52.08	51.80	-215	222,026	-0.10%	大賣/鉅額交易
2021/06/10	139.6	51.24	237.5	51.22	51.50	-97.9	222,244	-0.04%	大買/大賣/
2021/06/09	211.5	50.92	100.1	51.00	50.70	111.4	221,925	0.05%	大買/鉅額交易
2021/06/08	167	52.61	130	52.29	52.20	37	221,461	0.02%	大買/大賣/
2021/06/07	177.5	52.48	77	52.45	52.30	100.5	223,670	0.04%	大買/
2021/06/04	394.4	53.50	85.3	53.21	53.00	309.1	223,801	0.14%	大買/鉅額交易
2021/06/03	267.1	53.62	414.1	53.87	55.00	-147.1	223,877	-0.07%	大買/大賣/鉅額交易
2021/06/02	151	52.19	121	52.12	52.00	30	221,041	0.01%	大買/大賣/
2021/06/01	104.1	52.89	124.7	53.10	52.20	-20.6	224,901	-0.01%	大買/大賣/
2021/05/31	168.9	52.52	172.5	52.48	53.00	-3.6	228,735	0.00%	大買/大賣/
2021/05/28	163	52.24	159.5	52.26	52.40	3.5	230,090	0.00%	大買/大賣/
2021/05/27	119.3	50.62	90	50.63	50.60	29.3	229,204	0.01%	大買/
2021/05/26	161.1	51.97	151	52.51	51.30	10.1	229,354	0.00%	大買/大賣/
2021/05/25	313.1	51.28	403.8	51.48	51.90	-90.7	227,199	-0.04%	大買/大賣/
2021/05/24	125.5	47.93	144	47.76	48.70	-18.5	223,725	-0.01%	大買/大賣/
2021/05/21	157	47.31	93.6	47.45	46.95	63.4	224,496	0.03%	大買/
2021/05/20	104.2	47.19	31	46.92	46.50	73.2	225,101	0.03%	大買/
2021/05/19	120	48.52	54	48.54	48.30	66	225,450	0.03%	大買/
2021/05/18	86.7	47.64	187	47.23	48.30	-100.3	226,715	-0.04%	大賣/
2021/05/17	125	44.64	254.3	44.68	43.95	-129.2	227,959	-0.06%	大買/大賣/鉅額交易
2021/05/14	273.5	48.21	155.5	47.70	46.80	118	226,508	0.05%	大買/大賣/鉅額交易
2021/05/13	272.1	47.26	227	47.26	47.55	45.1	224,177	0.02%	大買/大賣/
2021/05/12	324.8	46.56	387.3	47.08	46.35	-62.5	221,624	-0.03%	大買/大賣/
2021/05/11	474.2	49.71	207.3	49.27	49.00	266.9	219,733	0.12%	大買/大賣/鉅額交易
2021/05/10	368.2	52.96	147.7	53.08	52.50	220.5	219,044	0.10%	大買/大賣/鉅額交易
2021/05/07	128.1	53.67	210	53.33	54.00	-81.9	221,613	-0.04%	大買/大賣/
2021/05/06	119.1	51.70	94.3	51.82	51.30	24.8	226,306	0.01%	大買/
2021/05/05	372.3	53.28	270.8	53.20	51.80	101.5	227,233	0.04%	大買/大賣/鉅額交易
2021/05/04	340.1	53.21	430.5	52.91	54.60	-90.4	229,142	-0.04%	大買/大賣/
2021/05/03	478.6	53.89	362.7	53.69	53.00	116	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	675.1	57.55	253.3	57.26	56.70	421.8	230,317	0.18%	大買/大賣/鉅額交易
2021/04/28	169.5	59.73	232.5	59.65	60.00	-63.1	228,526	-0.03%	大買/大賣/
2021/04/27	385.8	60.71	149.8	61.11	60.50	236	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	231.4	60.94	416.2	61.09	61.80	-184.8	236,109	-0.08%	大買/大賣/鉅額交易
2021/04/23	259	56.75	691.8	56.59	57.00	-432.8	230,773	-0.19%	大買/大賣/鉅額交易
2021/04/22	114.2	55.05	423.7	55.43	54.80	-309.5	228,997	-0.14%	大買/大賣/鉅額交易
2021/04/21	301.3	53.63	38	53.66	53.40	263.3	226,692	0.12%	大買/鉅額交易
2021/04/20	381	53.90	59	54.02	54.10	322	228,949	0.14%	大買/鉅額交易
2021/04/19	27	54.41	78.4	54.72	54.60	-51.4	235,189	-0.02%
2021/04/16	101	54.48	210.2	54.71	54.00	-109.2	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	43.2	52.44	31.4	52.75	53.10	11.8	241,357	0.00%
2021/04/14	214.8	52.53	181	53.10	52.70	33.8	241,522	0.01%	大買/大賣/
2021/04/13	218.9	55.39	477.4	56.10	54.40	-258.5	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	153	53.78	111.2	54.21	53.60	41.8	237,050	0.02%	大買/大賣/
2021/04/09	216.2	54.06	55.6	54.17	53.00	160.6	241,518	0.07%	大買/鉅額交易
2021/04/08	173.1	53.70	316.6	53.96	54.00	-143.5	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	51.1	50.99	124.3	51.14	51.50	-73.2	239,782	-0.03%	大賣/
2021/04/06	34	51.01	44.4	51.12	50.70	-10.4	242,246	0.00%
2021/04/01	36.6	50.60	62	50.65	50.50	-25.4	244,090	-0.01%
2021/03/31	131.2	50.56	150	50.62	50.20	-18.8	244,287	-0.01%	大買/大賣/
2021/03/30	41.2	49.99	223.7	50.01	50.60	-182.5	242,849	-0.08%	大賣/鉅額交易
2021/03/29	166.2	50.23	71.2	49.96	49.35	95	242,308	0.04%	大買/
2021/03/26	149.8	49.78	198.1	49.84	49.75	-48.3	243,398	-0.02%	大買/大賣/
2021/03/25	96.6	48.03	147.5	47.99	48.65	-50.9	243,884	-0.02%	大賣/
2021/03/24	65.4	47.44	40	47.69	47.15	25.4	245,038	0.01%
2021/03/23	87.5	48.88	92	49.01	48.50	-4.5	246,230	0.00%
2021/03/22	116.5	46.97	204	47.35	48.20	-87.5	247,475	-0.04%	大買/大賣/
2021/03/19	134.5	46.19	167.8	46.25	46.05	-33.3	249,146	-0.01%	大買/大賣/
2021/03/18	150.3	47.63	71.1	47.76	47.05	79.3	249,945	0.03%	大買/
2021/03/17	88.5	47.85	56.1	48.08	48.00	32.4	253,779	0.01%
2021/03/16	59.3	48.38	37	48.36	48.30	22.3	259,559	0.01%
2021/03/15	42.6	48.40	125.2	48.31	48.15	-82.6	263,046	-0.03%	大賣/
2021/03/12	310.1	49.20	183.1	49.61	49.10	127	267,717	0.05%	大買/大賣/鉅額交易
2021/03/11	113	48.20	146.6	48.19	48.65	-33.6	273,563	-0.01%	大買/大賣/
2021/03/10	116.6	46.76	121.3	46.98	46.55	-4.7	277,768	0.00%	大買/大賣/
2021/03/09	173.9	45.65	119	45.83	46.35	54.9	281,584	0.02%	大買/大賣/
2021/03/08	148.3	47.16	111.6	47.42	46.10	36.7	279,964	0.01%	大買/大賣/
2021/03/05	286.8	47.33	243	47.26	47.05	43.8	279,670	0.02%	大買/大賣/
2021/03/04	379.5	49.86	120	49.98	49.05	259.5	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	336.1	51.55	121.2	51.76	51.90	214.9	277,600	0.08%	大買/大賣/鉅額交易
2021/03/02	147.8	53.98	130	53.74	52.70	17.8	277,265	0.01%	大買/大賣/
2021/02/26	242.7	54.54	64	54.64	54.20	178.7	278,990	0.06%	大買/鉅額交易
2021/02/25	158.9	55.97	46	55.93	55.70	112.9	285,862	0.04%	大買/鉅額交易
2021/02/24	228.5	55.26	69	55.45	54.70	159.5	287,486	0.06%	大買/鉅額交易
2021/02/23	170.4	55.35	94	55.59	55.80	76.4	288,251	0.03%	大買/
2021/02/22	187.7	57.37	221	57.39	56.80	-33.3	286,113	-0.01%	大買/大賣/
2021/02/19	206	57.51	226	57.76	57.20	-20	284,431	-0.01%	大買/大賣/
2021/02/18	246.2	58.08	174.5	58.10	58.20	71.7	283,948	0.03%	大買/大賣/
2021/02/17	240.4	57.26	340.4	57.27	57.60	-100	282,216	-0.04%	大買/大賣/
2021/02/05	105.1	52.38	178	52.55	52.90	-72.9	277,808	-0.03%	大買/大賣/
2021/02/04	108	51.66	61	51.92	51.90	47	277,255	0.02%	大買/
2021/02/03	141.3	52.36	109.3	52.10	52.00	32	277,173	0.01%	大買/大賣/
2021/02/02	117.2	52.34	162.7	52.48	52.60	-45.5	277,054	-0.02%	大買/大賣/
2021/02/01	212.5	50.05	152	50.07	50.80	60.5	276,313	0.02%	大買/大賣/
2021/01/29	281.8	51.56	133.5	51.52	50.00	148.3	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	543.3	51.86	305	51.99	51.20	238.3	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	362.2	55.01	251.7	55.00	54.80	110.5	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	292.6	55.71	358.1	55.31	54.80	-65.5	270,399	-0.02%	大買/大賣/
2021/01/25	314.5	57.16	186.4	57.43	57.20	128	269,975	0.05%	大買/大賣/鉅額交易
2021/01/22	366.4	55.88	437.1	55.85	56.50	-70.8	272,749	-0.03%	大買/大賣/
2021/01/21	189.4	53.46	334.6	53.63	54.00	-145.1	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	517.1	53.45	316.9	53.46	52.10	200.2	267,640	0.07%	大買/大賣/鉅額交易
2021/01/19	522.1	52.93	768.5	52.66	53.00	-246.5	262,034	-0.09%	大買/大賣/鉅額交易
2021/01/18	100	48.48	124.2	48.67	49.65	-24.2	255,978	-0.01%	大賣/
2021/01/15	299	50.26	462	49.65	48.75	-163	259,578	-0.06%	大買/大賣/鉅額交易
2021/01/14	228	50.10	193.7	50.23	49.90	34.3	261,157	0.01%	大買/大賣/
2021/01/13	72	49.83	260	49.90	50.00	-188	263,699	-0.07%	大賣/鉅額交易
2021/01/12	471.4	49.93	527.2	49.95	48.45	-55.8	261,069	-0.02%	大買/大賣/
2021/01/11	282.5	48.47	394.1	49.19	50.00	-111.6	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	167.3	47.42	309.6	47.58	47.85	-142.3	251,534	-0.06%	大買/大賣/鉅額交易
2021/01/07	86.5	46.67	146.5	46.52	46.20	-60	249,709	-0.02%	大賣/
2021/01/06	186.8	47.16	444.3	47.10	46.95	-257.6	251,363	-0.10%	大買/大賣/鉅額交易
2021/01/05	183.5	45.05	290	45.59	46.35	-106.6	249,911	-0.04%	大買/大賣/鉅額交易
2021/01/04	517	44.88	182	45.14	45.55	334.9	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	362.2	46.90	123	47.66	47.15	239.2	256,407	0.09%	大買/大賣/鉅額交易
2020/12/30	169	47.82	165	47.93	48.30	4	256,667	0.00%	大買/大賣/
2020/12/29	273.4	48.10	144	47.91	47.40	129.4	257,885	0.05%	大買/大賣/鉅額交易
2020/12/28	128	47.82	251	47.70	48.60	-123	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	129	46.97	83	47.26	46.75	46	262,346	0.02%	大買/
2020/12/24	81	46.83	124	46.74	46.55	-43	269,780	-0.02%	大賣/
2020/12/23	80	46.18	60	46.42	46.10	20	274,926	0.01%
2020/12/22	490	47.15	186.4	47.08	45.70	303.6	276,172	0.11%	大買/大賣/鉅額交易
2020/12/21	166	46.99	149	46.68	47.45	17	277,199	0.01%	大買/大賣/
2020/12/18	139.2	46.64	186	46.83	45.85	-46.8	276,257	-0.02%	大買/大賣/
2020/12/17	136.5	45.42	107	45.75	46.05	29.5	274,462	0.01%	大買/大賣/
2020/12/16	72.2	45.30	76.2	45.37	44.90	-4	273,317	0.00%
2020/12/15	295.2	45.21	215.4	44.66	44.00	79.7	271,430	0.03%	大買/大賣/
2020/12/14	173	45.65	96	46.01	46.15	77	269,128	0.03%	大買/
2020/12/11	210.7	46.55	383.1	46.73	46.10	-172.4	270,358	-0.06%	大買/大賣/鉅額交易
2020/12/10	574.2	47.76	356	47.89	47.30	218.2	270,192	0.08%	大買/大賣/鉅額交易
2020/12/09	256	49.62	130.8	49.71	49.90	125.3	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	409.1	50.29	359.2	50.40	50.90	49.9	260,861	0.02%	大買/大賣/
2020/12/07	532.4	49.96	171.6	49.84	50.00	360.9	256,889	0.14%	大買/大賣/鉅額交易
2020/12/04	285	45.95	401.5	46.21	47.60	-116.5	251,449	-0.05%	大買/大賣/鉅額交易
2020/12/03	315.6	43.22	265.1	43.23	43.30	50.5	248,519	0.02%	大買/大賣/
2020/12/02	83	41.64	49	41.64	41.45	34	243,137	0.01%
2020/12/01	73.5	41.33	125	41.23	41.55	-51.5	241,576	-0.02%	大賣/
2020/11/30	195.7	41.20	226.5	41.20	40.50	-30.8	239,844	-0.01%	大買/大賣/
2020/11/27	157	39.36	126.1	39.32	39.15	30.9	233,880	0.01%	大買/大賣/
2020/11/26	192	38.32	252	38.67	39.50	-60	231,988	-0.03%	大買/大賣/
2020/11/25	154	38.57	192.1	38.78	38.45	-38.1	229,735	-0.02%	大買/大賣/
2020/11/24	545.4	38.59	633	38.80	38.15	-87.6	226,439	-0.04%	大買/大賣/
2020/11/23	227	36.19	104.9	36.07	36.35	122.1	218,043	0.06%	大買/大賣/鉅額交易
2020/11/20	51	32.71	93.4	32.79	33.05	-42.4	215,778	-0.02%
2020/11/19	11	32.14	26	32.16	32.10	-15	213,792	-0.01%
2020/11/18	16	32.25	29	32.29	32.35	-13	214,498	-0.01%
2020/11/17	161	32.48	139.2	32.69	32.15	21.8	215,791	0.01%	大買/大賣/
2020/11/16	136	31.95	191	32.11	32.20	-55	216,462	-0.03%	大買/大賣/
2020/11/13	40	31.08	22	31.21	31.30	18	215,302	0.01%
2020/11/12	98	31.51	108	31.56	31.10	-10	216,126	0.00%	大賣/
2020/11/11	42	31.17	18	31.07	31.00	24	216,593	0.01%
2020/11/10	68.1	31.43	55	31.76	31.00	13.1	217,094	0.01%
2020/11/09	408.7	31.46	435	31.51	31.80	-26.3	216,899	-0.01%	大買/大賣/
2020/11/06	264.2	30.44	204	30.48	30.50	60.2	217,077	0.03%	大買/大賣/
2020/11/05	241	30.50	286.8	30.44	30.55	-45.8	217,005	-0.02%	大買/大賣/
2020/11/04	373	31.28	360.4	30.99	31.65	12.6	216,595	0.01%	大買/大賣/
2020/11/03	166.2	30.04	149	30.07	29.80	17.2	216,920	0.01%	大買/大賣/
2020/11/02	381.5	29.94	348	29.92	29.65	33.5	220,328	0.02%	大買/大賣/
2020/10/30	388.4	31.41	76	31.21	30.70	312.4	219,943	0.14%	大買/鉅額交易
2020/10/29	99	32.89	133	32.73	32.95	-34	217,143	-0.02%	大賣/
2020/10/28	106.2	33.06	82	32.92	32.65	24.2	218,541	0.01%	大買/
2020/10/27	89	33.19	58.1	32.98	33.50	31	217,825	0.01%
2020/10/26	58.1	33.11	245	32.97	33.00	-186.9	218,924	-0.09%	大賣/鉅額交易
2020/10/23	298.1	33.17	237	32.96	32.75	61.1	220,941	0.03%	大買/大賣/
2020/10/22	152.1	32.28	464	32.30	33.00	-311.9	224,162	-0.14%	大買/大賣/鉅額交易
2020/10/21	284	31.99	230	31.91	31.35	54	225,211	0.02%	大買/大賣/
2020/10/20	47.1	30.97	50	31.09	31.20	-2.9	228,458	0.00%
2020/10/19	257.2	31.06	91.3	31.15	31.00	165.9	233,401	0.07%	大買/鉅額交易
2020/10/16	130.5	31.11	214	31.03	30.65	-83.5	233,062	-0.04%	大買/大賣/
2020/10/15	117.7	32.10	55	32.01	31.55	62.7	232,801	0.03%	大買/
2020/10/14	115	31.71	273	32.20	32.20	-158	230,771	-0.07%	大買/大賣/鉅額交易
2020/10/13	191.1	31.49	133	31.47	31.55	58.1	227,533	0.03%	大買/大賣/
2020/10/12	363.1	32.10	522.1	31.96	32.05	-159	226,270	-0.07%	大買/大賣/鉅額交易
2020/10/08	1,400.2	31.81	1,126.7	31.76	32.20	273.5	221,966	0.12%	大買/大賣/鉅額交易
2020/10/07	189.2	28.92	271.9	29.09	29.50	-82.8	212,706	-0.04%	大買/大賣/
2020/10/06	168.5	28.73	147	28.72	28.35	21.5	209,187	0.01%	大買/大賣/
2020/10/05	244	28.77	173	28.98	28.70	71	206,113	0.03%	大買/大賣/
2020/09/30	315	28.30	416	28.27	28.55	-101	201,557	-0.05%	大買/大賣/鉅額交易
2020/09/29	537	28.34	400	28.23	27.50	137	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	224	26.57	236.4	27.17	27.50	-12.4	187,327	-0.01%	大買/大賣/
2020/09/25	143	25.55	107	25.18	25.00	36	181,466	0.02%	大買/大賣/
2020/09/24	254	26.07	177	26.01	25.95	77	178,829	0.04%	大買/大賣/
2020/09/23	51	25.65	53	25.82	26.00	-2	174,971	0.00%
2020/09/22	35	25.02	50	24.88	25.10	-15	172,416	-0.01%
2020/09/21	72	25.62	119	25.48	25.15	-47	171,116	-0.03%	大賣/
2020/09/18	47	26.06	62.3	26.07	25.80	-15.3	169,782	-0.01%
2020/09/17	36	25.61	74	25.62	25.75	-38	168,475	-0.02%
2020/09/16	597	26.10	461	26.08	25.70	136	167,137	0.08%	大買/大賣/鉅額交易
2020/09/15	100	25.07	277.3	24.90	25.30	-177.3	162,702	-0.11%	大賣/鉅額交易
2020/09/14	43	23.73	186	23.81	23.90	-143	157,334	-0.09%	大賣/鉅額交易
2020/09/11	17	23.04	10.2	23.19	23.00	6.8	155,903	0.00%
2020/09/10	69	23.75	45	23.65	23.35	24	155,781	0.02%
2020/09/09	108	23.58	84	23.49	23.70	24	154,437	0.02%	大買/
2020/09/08	345	23.51	257	22.91	22.70	88	152,349	0.06%	大買/大賣/
2020/09/07	15	23.32	108	23.49	23.55	-93	148,508	-0.06%	大賣/
2020/09/04	41	21.21	51	21.33	21.45	-10	148,430	-0.01%
2020/09/03	90	21.75	117	21.66	21.55	-27	148,785	-0.02%	大賣/
2020/09/02	75.2	21.67	13	21.71	21.70	62.2	148,690	0.04%
2020/09/01	21	21.69	50	21.60	21.90	-29	149,794	-0.02%
2020/08/31	90	21.64	8.2	21.64	21.20	81.9	149,325	0.05%
2020/08/28	20	21.95	52	22.00	21.90	-32	148,811	-0.02%
2020/08/27	114.1	22.19	38	22.10	21.95	76.1	148,737	0.05%	大買/
2020/08/26	67	22.06	48	22.21	22.35	19	148,110	0.01%
2020/08/25	87.3	22.28	58	22.26	22.15	29.3	147,630	0.02%
2020/08/24	20.2	22.25	169.1	22.46	22.60	-148.9	146,745	-0.10%	大賣/鉅額交易
2020/08/21	137	22.03	45	22.16	21.80	92	145,490	0.06%	大買/
2020/08/20	124	22.11	96	22.23	21.80	28	143,239	0.02%	大買/
2020/08/19	94	23.72	49	23.58	23.40	45	140,267	0.03%
2020/08/18	37	24.23	51.5	24.24	24.10	-14.5	138,686	-0.01%
2020/08/17	115	24.17	43	24.20	24.15	72	136,921	0.05%	大買/
2020/08/14	36	23.25	43	23.42	23.55	-7	135,262	-0.01%
2020/08/13	100	24.16	165.2	24.01	23.75	-65.2	134,243	-0.05%	大賣/
2020/08/12	117.1	24.19	192	24.02	23.95	-74.9	132,600	-0.06%	大買/大賣/
2020/08/11	158	25.30	189	25.37	25.00	-31	129,839	-0.02%	大買/大賣/
2020/08/10	153	25.62	161.1	25.44	25.30	-8.1	127,961	-0.01%	大買/大賣/
2020/08/07	361.3	26.11	59	26.17	25.60	302.3	125,363	0.24%	大買/鉅額交易
2020/08/06	246.6	26.10	208	26.37	26.60	38.6	120,302	0.03%	大買/大賣/
2020/08/05	134	24.79	99.4	24.76	24.90	34.7	114,875	0.03%	大買/
2020/08/04	207	24.90	96	24.74	24.55	111	111,014	0.10%	大買/鉅額交易
2020/08/03	123	23.59	1,282.7	23.02	23.80	-1,159.7	106,398	-1.09%	大買/大賣/鉅額交易
2020/07/31	1,261	22.31	317	22.15	22.35	944	101,253	0.93%	大買/大賣/鉅額交易
2020/07/30	402.5	22.10	348	22.20	22.20	54.5	99,549	0.05%	大買/大賣/
2020/07/29	315	21.93	851.5	22.12	22.40	-536.5	95,968	-0.56%	大買/大賣/鉅額交易
2020/07/28	998.1	22.68	1,521	23.04	22.25	-522.9	91,652	-0.57%	大買/大賣/鉅額交易
2020/07/27	1,409	21.36	752.3	21.26	21.70	656.7	82,739	0.79%	大買/大賣/鉅額交易
2020/07/24	766.1	20.00	942	20.04	19.75	-175.9	76,213	-0.23%	大買/大賣/鉅額交易
2020/07/23	1,470	18.98	1,010.4	19.03	19.25	459.6	70,753	0.65%	大買/大賣/鉅額交易
2020/07/22	24	17.21	68.1	17.26	17.50	-44.1	66,088	-0.07%
2020/07/21	356	17.26	355	17.19	17.15	1	65,883	0.00%	大買/大賣/
2020/07/20	4	16.58	40	16.50	16.55	-36	65,012	-0.06%
2020/07/17	41	16.42	3	16.20	16.40	38	64,095	0.06%
2020/07/16	83	16.59	163	16.57	16.60	-80	64,152	-0.12%	大賣/
2020/07/15	26	16.24	0	0.00	16.00	26	62,618	0.04%
2020/07/14	11	16.86	22	16.97	16.80	-11	62,775	-0.02%
2020/07/13	17	16.86	73	16.98	17.05	-56	62,180	-0.09%
2020/07/10	15	16.58	19.2	16.50	16.45	-4.2	61,684	-0.01%
2020/07/09	16	16.50	18	16.51	16.45	-2	62,170	0.00%
2020/07/08	0	0.00	21	16.69	16.65	-21	63,075	-0.03%
2020/07/07	32	16.70	17	16.84	16.60	15	62,881	0.02%
2020/07/06	7	16.55	23	16.64	16.65	-16	62,207	-0.03%
2020/07/03	78	16.47	8	16.46	16.45	70	62,278	0.11%
2020/07/02	29	16.13	21	16.28	16.35	8	62,516	0.01%
2020/07/01	8	16.11	17	16.11	16.10	-9	62,902	-0.01%
2020/06/30	2	15.85	12	15.70	15.90	-10	62,954	-0.02%
2020/06/29	26	15.56	49	15.68	15.55	-23	63,526	-0.04%
2020/06/24	11.3	15.80	54	15.81	15.75	-42.7	63,503	-0.07%
2020/06/23	22	15.51	3	15.60	15.45	19	63,514	0.03%
2020/06/22	6	15.52	43	15.64	15.70	-37	63,808	-0.06%
2020/06/19	13	15.44	77	15.42	15.40	-64	66,262	-0.10%
2020/06/18	32	15.36	140	15.34	15.35	-108	66,975	-0.16%	大賣/鉅額交易
2020/06/17	32	15.24	10	15.25	15.30	22	67,019	0.03%
2020/06/16	2	15.53	67	15.49	15.50	-65	68,462	-0.09%
2020/06/15	35	15.40	4	15.50	15.40	31	69,937	0.04%
2020/06/12	16	15.62	35	15.62	15.70	-19	70,087	-0.03%
2020/06/11	87	16.14	85	16.13	16.05	2	70,867	0.00%
2020/06/10	114	16.50	41	16.55	16.60	73	70,671	0.10%	大買/
2020/06/09	106.2	16.93	54	16.86	16.85	52.2	72,624	0.07%	大買/
2020/06/08	343	17.14	161	17.08	17.05	182	73,559	0.25%	大買/大賣/鉅額交易
2020/06/05	0.1	16.40	17.6	16.49	16.50	-17.5	72,417	-0.02%
2020/06/04	189	16.47	159	16.51	16.30	30	72,981	0.04%	大買/大賣/
2020/06/03	1	16.05	36	16.05	16.20	-35	72,786	-0.05%
2020/06/02	13	15.76	50	15.80	15.85	-37	72,864	-0.05%
2020/06/01	0	0.00	22.9	15.63	15.65	-22.9	73,068	-0.03%
2020/05/29	0	0.00	8	15.30	15.45	-8	73,730	-0.01%
2020/05/28	0	0.00	8	15.32	15.35	-8	74,379	-0.01%
2020/05/27	6	15.14	0	0.00	15.10	6	75,122	0.01%
2020/05/26	0	0.00	7	15.20	15.20	-7	76,043	-0.01%
2020/05/25	19	14.96	17	14.94	15.10	2	76,439	0.00%
2020/05/22	48	15.06	20	15.13	15.10	28	76,771	0.04%
2020/05/21	10	15.10	173	15.02	15.30	-163	76,919	-0.21%	大賣/鉅額交易
2020/05/20	44	14.94	21	14.95	14.85	23	76,698	0.03%
2020/05/19	42	15.00	0	0.00	14.95	42	76,400	0.05%
2020/05/18	16	15.17	10	15.15	15.10	6	75,995	0.01%
2020/05/15	25.2	15.38	22	15.33	15.40	3.2	76,035	0.00%
2020/05/14	40	15.38	10	15.25	15.35	30	76,167	0.04%
2020/05/13	1	15.50	3.5	15.44	15.60	-2.5	76,364	0.00%
2020/05/12	5	15.45	15	15.48	15.45	-10	76,944	-0.01%
2020/05/11	16	15.63	3	15.75	15.60	13	77,596	0.02%
2020/05/08	6	15.56	2	15.63	15.65	4	78,108	0.01%
2020/05/07	2	15.63	31	15.67	15.60	-29	78,182	-0.04%
2020/05/06	22	15.31	3	15.33	15.30	19	78,550	0.02%
2020/05/05	22.9	15.37	14.2	15.36	15.25	8.7	80,599	0.01%
2020/05/04	49	15.34	20	15.25	15.35	29	81,314	0.04%
2020/04/30	10.2	15.52	44	15.47	15.55	-33.8	81,695	-0.04%
2020/04/29	47	15.34	66	15.33	15.30	-19	81,874	-0.02%
2020/04/28	116	15.10	9	14.99	15.00	107	81,403	0.13%	大買/鉅額交易
2020/04/27	115	16.14	191	16.23	16.15	-76	80,048	-0.09%	大買/大賣/
2020/04/24	164	15.95	99.2	15.96	15.90	64.8	78,543	0.08%	大買/
2020/04/23	6	15.88	33.1	15.78	15.80	-27.1	77,286	-0.04%
2020/04/22	4	14.84	90	14.84	15.20	-86	75,120	-0.11%
2020/04/21	285	15.13	13	15.03	14.80	272	74,865	0.36%	大買/鉅額交易
2020/04/20	3	15.00	20	15.00	15.15	-17	74,648	-0.02%
2020/04/17	11.1	15.14	43	15.26	15.05	-31.9	74,265	-0.04%
2020/04/16	32	14.85	10	14.95	14.90	22	73,090	0.03%
2020/04/15	19	14.91	92	15.11	15.10	-73	72,930	-0.10%
2020/04/14	11	14.95	23	15.05	15.15	-12	72,657	-0.02%
2020/04/13	82	14.84	77	14.69	14.80	5	72,138	0.01%
2020/04/10	0	0.00	12	14.29	14.30	-12	71,312	-0.02%
2020/04/09	42	14.20	28	14.23	14.20	14	71,733	0.02%
2020/04/08	56	14.16	8	14.21	14.20	48	71,607	0.07%
2020/04/07	18	14.01	7	14.11	14.15	11	71,126	0.02%
2020/04/06	0	0.00	16	13.95	14.10	-16	70,800	-0.02%
2020/04/01	33	13.70	23	13.74	13.80	10	70,071	0.01%
2020/03/31	15	13.96	12	14.05	13.65	3	69,758	0.00%
2020/03/30	3	13.85	3	13.95	13.95	0	68,762	0.00%
2020/03/27	21	14.02	13	14.06	14.00	8	68,543	0.01%
2020/03/26	0.1	14.10	10	14.10	14.10	-10	68,072	-0.01%
2020/03/25	34	14.28	25	14.27	14.10	9	67,616	0.01%
2020/03/24	49	13.91	21	13.98	13.85	28	65,443	0.04%
2020/03/23	2.5	13.63	2	13.80	13.75	0.5	64,995	0.00%
2020/03/20	31	13.92	8	14.19	13.85	23	65,609	0.04%
2020/03/19	14	13.59	32	13.40	13.70	-18	64,182	-0.03%
2020/03/18	1	13.80	1	13.90	13.80	0	62,953	0.00%
2020/03/17	12	13.82	21	13.80	13.75	-9	63,999	-0.01%
2020/03/16	15	13.86	23	13.82	13.90	-8	62,787	-0.01%
2020/03/13	41.2	13.82	29	13.87	14.05	12.2	62,351	0.02%
2020/03/12	17	14.14	52	14.19	14.35	-35	59,958	-0.06%
2020/03/11	4	14.95	10	14.85	14.80	-6	59,482	-0.01%
2020/03/10	60.1	15.07	1	14.95	14.95	59.1	62,360	0.09%
2020/03/09	3	15.05	18	15.06	15.05	-15	64,150	-0.02%
2020/03/06	22	15.45	6	15.46	15.45	16	63,632	0.03%
2020/03/05	23	15.93	22	15.72	15.70	1	63,539	0.00%
2020/03/04	5	15.78	12.4	15.68	15.80	-7.4	63,316	-0.01%
2020/03/03	28	15.52	16	15.63	15.50	12	62,472	0.02%
2020/03/02	13	15.17	11	15.35	15.25	2	61,686	0.00%
2020/02/27	27.1	15.45	0	0.00	15.30	27.1	62,945	0.04%
2020/02/26	17	15.65	0	0.00	15.60	17	64,398	0.03%
2020/02/25	6.2	15.78	9	15.93	15.90	-2.8	64,107	0.00%
2020/02/24	3	15.95	11	15.90	15.80	-8	64,165	-0.01%
2020/02/21	7	16.06	3	16.10	16.05	4	64,377	0.01%
2020/02/20	23	16.15	53	16.31	16.30	-30	64,428	-0.05%
2020/02/19	14	16.13	0	0.00	16.10	14	64,719	0.02%
2020/02/18	20	16.15	13	16.20	16.15	7	64,882	0.01%
2020/02/17	12	16.48	1	16.45	16.40	11	65,096	0.02%
2020/02/14	10	16.52	2.6	16.58	16.50	7.4	64,968	0.01%
2020/02/13	38	16.85	10	16.85	16.85	28	64,827	0.04%
2020/02/12	2	16.90	14	16.83	16.90	-12	64,256	-0.02%
2020/02/11	15	16.77	48	16.74	16.70	-33	63,337	-0.05%
2020/02/10	4	16.24	10	16.15	16.40	-6	62,858	-0.01%
2020/02/07	22	16.31	24	16.34	16.35	-2	62,989	0.00%
2020/02/06	1	15.75	43	16.12	16.25	-42	62,509	-0.07%
2020/02/05	4	15.45	5	15.55	15.50	-1	61,453	0.00%
2020/02/04	12	15.13	11	15.20	15.20	1	61,733	0.00%
2020/02/03	1.7	14.89	2	14.90	15.00	-0.3	62,172	0.00%
2020/01/31	15	15.12	3	15.10	14.90	12	61,934	0.02%
2020/01/30	17.1	15.16	5	15.10	15.10	12.1	61,854	0.02%
2020/01/20	57	15.91	50.1	16.10	16.05	6.9	59,946	0.01%
2020/01/17	6	15.95	0	0.00	16.00	6	60,154	0.01%
2020/01/16	17	16.04	10	16.00	16.15	7	61,668	0.01%
2020/01/14	21.2	16.30	71	16.26	16.25	-49.8	61,416	-0.08%
2020/01/13	10	16.10	2	16.15	16.05	8	60,610	0.01%
2020/01/10	43	16.05	3	16.15	16.15	40	60,958	0.07%
2020/01/09	1	16.05	14	15.96	16.05	-13	60,708	-0.02%
2020/01/08	13	15.75	10.2	15.78	15.75	2.8	60,347	0.00%
2020/01/07	12	15.95	36	16.01	16.00	-24	60,145	-0.04%
2020/01/06	12	16.09	25	16.04	16.05	-13	60,234	-0.02%
2020/01/03	32	16.31	24	16.35	16.30	8	60,126	0.01%
2020/01/02	0	0.00	2	16.60	16.55	-2	59,670	0.00%
2019/12/31	0	0.00	10	16.50	16.45	-10	59,386	-0.02%
2019/12/30	19	16.50	12	16.51	16.55	7	59,074	0.01%
2019/12/27	15	16.60	47	16.64	16.70	-32	58,645	-0.05%
2019/12/26	17	16.46	0	0.00	16.55	17	58,263	0.03%
2019/12/25	30	16.62	3	16.63	16.65	27	58,263	0.05%
2019/12/24	70.3	16.60	2	16.68	16.55	68.3	58,302	0.12%
2019/12/23	21	16.62	21	16.60	16.55	0	58,723	0.00%
2019/12/20	32	16.65	37.4	16.69	16.70	-5.4	58,687	-0.01%
2019/12/19	70	16.62	88	16.51	16.70	-18	58,450	-0.03%
2019/12/18	71	16.84	2	16.78	16.80	69	57,912	0.12%
2019/12/17	4	16.95	86.7	16.87	17.00	-82.7	57,380	-0.14%
2019/12/16	24	16.57	26	16.75	16.65	-2	56,165	0.00%
2019/12/13	15	16.60	11	16.60	16.60	4	55,271	0.01%
2019/12/12	31	16.65	34	16.60	16.60	-3	54,342	-0.01%
2019/12/11	1	16.35	1	16.25	16.25	0	52,102	0.00%
2019/12/10	1	16.35	7	16.49	16.45	-6	51,432	-0.01%
2019/12/09	9	16.47	8	16.45	16.25	1	50,851	0.00%
2019/12/06	54	16.30	60	16.18	16.20	-6	50,068	-0.01%
2019/12/05	96	16.43	72.4	16.34	16.55	23.6	48,465	0.05%
2019/12/04	38	15.82	11	15.60	15.85	27	44,929	0.06%
2019/12/03	6	15.24	9	15.22	15.35	-3	42,212	-0.01%
2019/12/02	13	15.25	1	15.20	15.10	12	42,021	0.03%
2019/11/29	1	14.95	8	14.92	14.95	-7	41,177	-0.02%
2019/11/28	40	15.15	47	15.11	15.10	-7	40,556	-0.02%
2019/11/27	13	15.18	10	15.25	15.20	3	40,534	0.01%
2019/11/26	34	15.22	141	15.40	15.20	-107	40,022	-0.27%	大賣/鉅額交易
2019/11/25	152	15.24	77	15.15	15.00	75	37,584	0.20%	大買/
2019/11/22	5	14.70	0	0.00	14.60	5	35,810	0.01%
2019/11/21	20	14.58	13	14.61	14.65	7	35,744	0.02%
2019/11/20	40.4	14.54	40.5	14.69	14.75	-0.1	35,330	0.00%
2019/11/18	26	14.59	9	14.56	14.50	17	34,652	0.05%
2019/11/15	10	14.60	0	0.00	14.30	10	34,056	0.03%
2019/11/14	1	14.40	4	14.30	14.50	-3	33,776	-0.01%
2019/11/13	10	14.25	5.4	14.29	14.20	4.6	33,490	0.01%
2019/11/12	0	0.00	5	14.25	14.30	-5	33,222	-0.02%
2019/11/11	0	0.00	12	14.22	14.25	-12	32,902	-0.04%
2019/11/08	7	14.25	7	14.27	14.25	0	32,678	0.00%
2019/11/07	9	14.26	1	14.30	14.25	8	32,649	0.02%
2019/11/06	10	14.41	5	14.50	14.50	5	32,375	0.02%
2019/11/05	12	14.43	0	0.00	14.50	12	32,028	0.04%
2019/11/04	20	14.64	17	14.77	14.65	3	31,829	0.01%
2019/11/01	3	14.50	21	14.47	14.50	-18	30,939	-0.06%
2019/10/31	24	14.12	12	14.02	14.00	12	30,126	0.04%
2019/10/30	5	14.47	5	14.65	14.40	0	29,151	0.00%
2019/10/29	2	14.58	2	14.53	14.50	0	29,072	0.00%
2019/10/28	3	14.40	1	14.30	14.25	2	28,678	0.01%
2019/10/25	13	14.42	6	14.37	14.40	7	28,677	0.02%
2019/10/24	18	14.58	19	14.50	14.55	-1	29,021	0.00%
2019/10/23	7	14.00	57	14.01	14.05	-50	28,559	-0.18%
2019/10/22	11	13.94	4	14.05	14.00	7	28,738	0.02%
2019/10/21	2	13.95	0	0.00	13.90	2	28,836	0.01%
2019/10/18	0	0.00	11	13.91	13.95	-11	29,156	-0.04%
2019/10/16	41	13.70	0.2	13.65	13.75	40.8	28,904	0.14%
2019/10/15	10	13.69	0	0.00	13.70	10	29,141	0.03%
2019/10/14	0	0.00	2	13.50	13.50	-2	29,439	-0.01%
2019/10/09	0	0.00	1	13.15	13.15	-1	29,734	0.00%
2019/10/08	1	13.30	1	13.35	13.35	0	30,140	0.00%
2019/10/03	0	0.00	12.6	13.39	13.40	-12.6	32,287	-0.04%
2019/10/02	3	13.52	0	0.00	13.50	3	32,361	0.01%
2019/09/27	0	0.00	3	13.60	13.40	-3	32,330	-0.01%
2019/09/26	51	13.81	10	13.72	13.60	41	32,347	0.13%
2019/09/25	1	13.65	1.2	13.55	13.60	-0.2	31,787	0.00%
2019/09/24	3	13.70	17	13.74	13.65	-14	32,093	-0.04%
2019/09/23	15	13.73	12	13.76	13.70	3	32,081	0.01%
2019/09/20	0	0.00	1	13.60	13.80	-1	32,701	0.00%
2019/09/18	0	0.00	1	13.50	13.55	-1	33,046	0.00%
2019/09/12	10	13.70	1	13.80	13.70	9	33,943	0.03%
2019/09/11	0	0.00	2	13.65	13.70	-2	34,415	-0.01%
2019/09/10	0	13.55	2.1	13.55	13.60	-2.1	34,769	-0.01%
2019/09/09	0	0.00	1	13.60	13.60	-1	34,922	0.00%
2019/09/05	0	0.00	4	13.60	13.60	-4	36,068	-0.01%
2019/09/04	0	0.00	8	13.54	13.60	-8	36,117	-0.02%
2019/09/03	3	13.25	0	0.00	13.20	3	35,943	0.01%
2019/08/30	10.1	13.25	13	13.37	13.45	-2.9	36,560	-0.01%
2019/08/29	10	13.10	14	13.16	13.20	-4	36,418	-0.01%
2019/08/28	1	13.10	0	0.00	13.15	1	36,936	0.00%
2019/08/27	2	13.05	0	0.00	13.05	2	37,310	0.01%
2019/08/26	4	13.03	0	0.00	13.00	4	36,806	0.01%
2019/08/23	3	13.35	1	13.35	13.35	2	37,096	0.01%
2019/08/22	2.2	13.32	0	0.00	13.25	2.2	37,338	0.01%
2019/08/21	2	13.45	0	0.00	13.50	2	38,340	0.01%
2019/08/20	0	0.00	3	13.50	13.50	-3	38,472	-0.01%
2019/08/16	0	0.00	26	13.32	13.35	-26	38,945	-0.07%
2019/08/15	2	12.90	1	12.90	12.90	1	38,708	0.00%
2019/08/13	1	12.95	1	13.05	12.95	0	39,437	0.00%
2019/08/12	7	13.12	0	0.00	13.00	7	40,014	0.02%
2019/08/08	2	13.20	7	13.16	13.30	-5	40,174	-0.01%
2019/08/06	4	12.78	6	12.93	13.00	-2	41,236	0.00%
2019/08/05	33	13.03	10	13.05	13.10	23	41,158	0.06%
2019/08/02	4	13.08	2	13.15	13.35	2	41,056	0.00%
2019/08/01	23	13.48	10	13.45	13.40	13	41,333	0.03%
2019/07/31	10	13.68	2	13.75	13.80	8	41,589	0.02%
2019/07/30	1	13.60	20	13.50	13.60	-19	41,547	-0.05%
2019/07/29	2	13.40	0	0.00	13.40	2	42,451	0.00%
2019/07/26	16	13.30	12	13.27	13.20	4	43,522	0.01%
2019/07/25	23	13.62	0	0.00	13.55	23	43,076	0.05%
2019/07/24	1	13.90	0	0.00	13.85	1	42,599	0.00%
2019/07/23	11	13.64	10	13.60	13.60	1	43,191	0.00%
2019/07/19	1	13.85	1	13.95	13.80	0	48,875	0.00%
2019/07/18	2	13.85	13	13.80	13.80	-11	49,083	-0.02%
2019/07/17	9	13.82	1	13.90	13.75	8	49,204	0.02%
2019/07/16	25	14.03	1.2	13.99	14.00	23.8	49,068	0.05%
2019/07/15	11	14.56	7	14.84	14.90	4	48,366	0.01%
2019/07/12	0	0.00	9	14.64	14.60	-9	48,061	-0.02%
2019/07/11	1	14.70	36.1	14.75	14.95	-35.1	48,016	-0.07%
2019/07/10	0	0.00	54	14.36	14.65	-54	47,017	-0.11%
2019/07/09	0	0.00	11	14.05	14.00	-11	46,368	-0.02%
2019/07/05	3	14.03	1	14.00	14.10	2	47,321	0.00%
2019/07/03	5	14.05	150	14.10	14.05	-145	49,026	-0.30%	大賣/鉅額交易
2019/07/02	7	14.28	0	0.00	14.25	7	50,407	0.01%
2019/07/01	20	14.10	14	14.24	14.35	6	50,484	0.01%
2019/06/28	5	13.95	0	0.00	13.95	5	50,026	0.01%
2019/06/27	10	14.00	45	14.02	14.00	-35	49,866	-0.07%
2019/06/26	13	13.80	17	13.85	13.80	-4	49,185	-0.01%
2019/06/25	0	0.00	5	13.80	13.70	-5	48,518	-0.01%
2019/06/24	7	13.69	10	13.75	13.75	-3	48,326	-0.01%
2019/06/21	40	13.61	24	13.64	13.70	16	48,122	0.03%
2019/06/20	3	13.50	2	13.70	13.40	1	47,940	0.00%
2019/06/19	0	0.00	12	13.60	13.65	-12	47,753	-0.03%
2019/06/18	1	13.25	1	13.30	13.25	0	47,401	0.00%
2019/06/14	0	0.00	5	13.64	13.70	-5	46,947	-0.01%
2019/06/13	0	0.00	12	13.75	13.75	-12	46,850	-0.03%
2019/06/12	0	0.00	17	13.49	13.55	-17	46,163	-0.04%
2019/06/11	2	13.40	2	13.43	13.40	0	45,955	0.00%
2019/06/10	2	13.25	4	13.25	13.30	-2	45,689	0.00%
2019/06/06	0	0.00	1	13.00	13.05	-1	45,485	0.00%
2019/06/05	1	12.90	1	13.05	12.90	0	45,646	0.00%
2019/06/04	2	13.20	3	13.30	13.00	-1	45,688	0.00%
2019/06/03	0	0.00	16	13.21	13.20	-16	45,972	-0.03%
2019/05/31	0	0.00	3	12.87	12.90	-3	45,620	-0.01%
2019/05/29	1	12.20	1.3	12.43	12.60	-0.3	45,236	0.00%
2019/05/28	4	12.49	1	12.70	12.45	3	45,783	0.01%
2019/05/27	15	12.87	26	12.85	12.80	-11	44,866	-0.02%
2019/05/24	1	12.90	0	0.00	12.95	1	45,415	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	5	12.80	12.95	-5	45,333	-0.01%
2019/05/20	1	12.95	2	12.95	12.75	-1	44,927	0.00%
2019/05/17	15	13.08	0	0.00	13.00	15	44,680	0.03%
2019/05/16	0	0.00	5	13.00	12.95	-5	44,361	-0.01%
2019/05/15	4	12.91	0	0.00	12.90	4	44,274	0.01%
2019/05/14	0	0.00	23	12.98	13.00	-23	44,227	-0.05%
2019/05/13	11	13.00	5.9	12.99	12.95	5.1	44,264	0.01%
2019/05/10	0	0.00	2	13.30	13.20	-2	45,053	0.00%
2019/05/09	1	13.10	25	13.15	13.15	-24	46,066	-0.05%
2019/05/08	0	0.00	6	13.40	13.45	-6	45,661	-0.01%
2019/05/07	20	13.50	0.1	13.55	13.60	20	45,337	0.04%
2019/05/06	14	13.34	38	13.22	13.20	-24	45,164	-0.05%
2019/05/03	1	13.80	26	13.81	13.85	-25	43,809	-0.06%
2019/05/02	1	13.35	22	13.48	13.55	-21	42,513	-0.05%
2019/04/30	5	13.40	8	13.46	13.45	-3	42,220	-0.01%
2019/04/29	83	13.34	63	13.36	13.35	20	42,178	0.05%
2019/04/26	264	13.13	389	13.11	13.45	-125	41,481	-0.30%	大買/大賣/鉅額交易
2019/04/25	322	13.06	184.7	12.93	13.10	137.3	38,536	0.36%	大買/大賣/鉅額交易
2019/04/24	10	11.93	15	12.00	11.95	-5	35,954	-0.01%
2019/04/23	1	11.90	9	11.92	11.95	-8	35,872	-0.02%
2019/04/22	62	11.99	1	12.00	11.90	61	35,840	0.17%
2019/04/19	30	12.02	42	12.10	12.10	-12	35,759	-0.03%
2019/04/18	27	12.00	15	11.90	12.00	12	35,864	0.03%
2019/04/17	6	12.21	58	12.34	12.20	-52	35,726	-0.15%
2019/04/16	5	12.05	1	12.10	12.10	4	35,067	0.01%
2019/04/15	1	12.15	2	12.10	12.05	-1	35,074	0.00%
2019/04/12	5	12.20	17	12.15	12.20	-12	35,422	-0.03%
2019/04/11	84	12.29	2	12.40	12.10	82	35,956	0.23%
2019/04/10	47	12.16	65	12.25	12.25	-18	34,781	-0.05%
2019/04/09	36	12.05	29	12.18	12.30	7	34,256	0.02%
2019/04/08	6	11.88	85	11.86	11.90	-79	33,154	-0.24%
2019/04/03	4	11.60	0	0.00	11.55	4	31,607	0.01%
2019/04/02	4	11.60	0	0.00	11.60	4	31,439	0.01%
2019/03/29	2	11.63	0	0.00	11.65	2	31,407	0.01%
2019/03/28	1	11.65	0	0.00	11.65	1	32,107	0.00%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	1	11.70	1	11.65	11.65	0	33,005	0.00%
2019/03/25	0	0.00	1	11.80	11.65	-1	33,511	0.00%
2019/03/22	1	11.75	4	11.73	11.80	-3	33,677	-0.01%
2019/03/21	13	11.60	1	11.60	11.60	12	33,948	0.04%
2019/03/20	0	0.00	3	11.63	11.55	-3	34,507	-0.01%
2019/03/19	4	11.74	3	11.75	11.70	1	34,849	0.00%
2019/03/18	1	11.70	32	11.67	11.70	-31	35,136	-0.09%
2019/03/15	0	0.00	5	11.54	11.65	-5	35,250	-0.01%
2019/03/14	10	11.50	0	0.00	11.45	10	35,457	0.03%
2019/03/13	10	11.50	0	0.00	11.55	10	36,052	0.03%
2019/03/12	0	0.00	10	11.65	11.65	-10	36,451	-0.03%
2019/03/11	16.8	11.47	0	0.00	11.45	16.8	37,138	0.05%
2019/03/08	21	11.68	2	11.70	11.60	19	37,617	0.05%
2019/03/07	23	11.83	32	11.88	11.85	-9	38,987	-0.02%
2019/03/06	0	0.00	1	11.75	11.70	-1	38,863	0.00%
2019/03/05	0	0.00	1	11.55	11.60	-1	39,432	0.00%
2019/03/04	3	11.47	0	0.00	11.45	3	39,877	0.01%
2019/02/27	1	11.40	0	0.00	11.45	1	40,127	0.00%
2019/02/26	1	11.65	0	0.00	11.65	1	39,536	0.00%
2019/02/25	18	11.61	0	0.00	11.65	18	39,659	0.05%
2019/02/22	0	0.00	4	11.35	11.50	-4	39,200	-0.01%
2019/02/21	0	0.00	2	11.45	11.45	-2	39,132	-0.01%
2019/02/20	10	11.40	1	11.40	11.40	9	39,426	0.02%
2019/02/18	10	11.50	27	11.48	11.45	-17	41,654	-0.04%
2019/02/15	0	0.00	31	11.38	11.40	-31	42,594	-0.07%
2019/02/14	6	11.26	10	11.21	11.30	-4	43,956	-0.01%
2019/02/13	21	11.12	34	11.15	11.10	-13	45,073	-0.03%
2019/02/12	29	10.91	34	11.10	11.10	-5	45,915	-0.01%
2019/02/11	64	10.96	31	11.01	10.85	33	47,306	0.07%
2019/01/30	37	11.34	27	11.35	11.35	10	47,633	0.02%
2019/01/25	3	11.83	21	11.87	11.95	-18	53,416	-0.03%
2019/01/23	2	11.58	0	0.00	11.55	2	55,140	0.00%
2019/01/22	11	11.70	14	11.66	11.70	-3	56,239	-0.01%
2019/01/21	3	11.70	5	11.66	11.70	-2	56,913	0.00%
2019/01/16	5	11.28	0	0.00	11.30	5	59,241	0.01%
2019/01/15	20	11.23	1	11.25	11.25	19	59,524	0.03%
2019/01/11	0	0.00	40	11.15	11.20	-40	60,721	-0.07%
2019/01/10	40	11.08	2	11.15	11.15	38	60,990	0.06%
2019/01/09	0	0.00	3	11.10	11.10	-3	61,333	0.00%
2019/01/08	0	0.00	3	11.00	10.95	-3	61,643	0.00%
2019/01/07	0	0.00	2	10.88	11.00	-2	62,061	0.00%
2019/01/04	2	10.70	0	0.00	10.70	2	62,876	0.00%
2019/01/03	5	11.02	0	0.00	10.90	5	64,171	0.01%
2019/01/02	13	11.14	3	11.15	11.10	10	64,165	0.02%
2018/12/26	0	0.00	1	11.20	11.20	-1	65,347	0.00%
2018/12/24	3	11.20	3	11.25	11.20	0	65,497	0.00%
2018/12/22	3	11.25	3	11.30	11.25	0	65,269	0.00%
2018/12/21	0	0.00	8.8	11.35	11.40	-8.8	65,494	-0.01%
2018/12/19	0	0.00	2	11.40	11.30	-2	64,625	0.00%
2018/12/18	6	11.24	3	11.25	11.20	3	64,141	0.00%
2018/12/17	0	0.00	5	11.45	11.40	-5	64,161	-0.01%
2018/12/14	2	11.30	2	11.35	11.35	0	63,758	0.00%
2018/12/13	10	11.50	12	11.53	11.50	-2	63,552	0.00%
2018/12/12	0	0.00	1	11.25	11.30	-1	62,974	0.00%
2018/12/11	9	10.99	3	11.07	11.00	6	62,609	0.01%
2018/12/10	2	11.05	2	11.10	11.10	0	62,445	0.00%
2018/12/07	25	11.17	3.6	11.20	11.20	21.4	62,545	0.03%
2018/12/06	5	11.30	0	0.00	11.30	5	62,460	0.01%
2018/12/05	6	11.60	15	11.65	11.55	-9	62,709	-0.01%
2018/12/04	116	11.85	100	11.85	11.80	16	64,067	0.02%	大買/
2018/12/03	14	11.78	0	0.00	11.70	14	63,961	0.02%
2018/11/30	3	11.50	3	11.62	11.55	0	63,342	0.00%
2018/11/29	22	11.65	0	0.00	11.50	22	62,078	0.04%
2018/11/28	0	0.00	10	11.75	11.75	-10	61,492	-0.02%
2018/11/27	65	11.73	31	11.50	11.75	34	61,005	0.06%
2018/11/26	0	0.00	51	11.41	11.50	-51	60,914	-0.08%
2018/11/23	45	11.16	12	11.15	11.15	33	60,631	0.05%
2018/11/22	10	11.00	23.9	11.13	11.20	-13.9	60,615	-0.02%
2018/11/21	0	0.00	4	10.99	11.00	-4	60,377	-0.01%
2018/11/20	2	11.00	0	0.00	11.00	2	60,254	0.00%
2018/11/19	2	10.98	10	11.00	11.10	-8	60,101	-0.01%
2018/11/16	7	11.01	2	11.00	11.00	5	59,556	0.01%
2018/11/15	11	11.14	29	11.09	11.20	-18	58,804	-0.03%
2018/11/14	5	10.50	143.7	10.68	10.80	-138.7	58,675	-0.24%	大賣/鉅額交易
2018/11/13	71	10.50	3	10.50	10.45	68	58,016	0.12%
2018/11/12	34	10.54	21	10.69	10.70	13	56,670	0.02%
2018/11/09	56	10.58	15	10.62	10.60	41	55,704	0.07%
2018/11/08	592	10.89	37	10.86	10.85	555	54,920	1.01%	大買/鉅額交易
2018/11/07	45	10.90	20	10.95	10.95	25	52,824	0.05%
2018/11/06	58.6	10.96	69	11.03	10.90	-10.4	52,067	-0.02%
2018/11/05	77.4	10.95	21	10.86	10.75	56.4	49,438	0.11%
2018/11/02	23	11.73	19	11.73	11.90	4	46,726	0.01%
2018/11/01	18	11.88	2	11.95	11.95	16	46,357	0.03%
2018/10/31	34	11.76	0	0.00	11.80	34	45,745	0.07%
2018/10/30	5	11.61	3	11.73	11.70	2	45,289	0.00%
2018/10/29	13	11.62	3	11.65	11.60	10	45,018	0.02%
2018/10/26	38.3	11.79	0	0.00	11.70	38.3	44,527	0.09%
2018/10/25	23	12.08	1	12.15	12.30	22	42,800	0.05%
2018/10/24	21	12.64	11	12.67	12.65	10	43,551	0.02%
2018/10/23	18.2	12.82	10	12.75	12.75	8.2	43,497	0.02%
2018/10/22	23	13.09	2	13.15	13.10	21	43,674	0.05%
2018/10/19	6	13.27	0	0.00	13.30	6	46,222	0.01%
2018/10/18	8	13.26	1	13.60	13.25	7	46,155	0.02%
2018/10/17	5	13.40	8	13.44	13.60	-3	46,717	-0.01%
2018/10/16	27	13.18	10	13.15	13.20	17	47,641	0.04%
2018/10/15	7.1	13.50	405	13.45	13.35	-397.9	48,354	-0.82%	大賣/鉅額交易
2018/10/12	18.1	13.75	4	13.81	13.65	14.1	48,581	0.03%
2018/10/11	4.2	13.92	1	14.10	13.75	3.2	48,376	0.01%
2018/10/09	12	14.50	1	14.60	14.80	11	46,921	0.02%
2018/10/08	5	14.77	0	0.00	14.80	5	46,698	0.01%
2018/10/05	10.1	14.87	1	14.90	14.70	9.1	46,994	0.02%
2018/10/04	19.1	15.15	20	15.23	15.10	-0.9	47,301	0.00%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	10	15.60	10	15.60	15.60	0	47,826	0.00%
2018/10/01	2	15.93	3	15.95	15.90	-1	48,633	0.00%
2018/09/28	2	16.00	3	16.05	16.15	-1	49,523	0.00%
2018/09/27	2	15.85	16	15.82	15.95	-14	50,001	-0.03%
2018/09/26	0	0.00	1	15.85	15.90	-1	51,336	0.00%
2018/09/25	5	15.75	1	15.65	15.65	4	52,537	0.01%
2018/09/21	2	15.70	1	15.75	15.85	1	54,935	0.00%
2018/09/20	3	15.47	1	15.45	15.45	2	55,355	0.00%
2018/09/18	4.2	15.34	1	15.30	15.30	3.2	55,809	0.01%
2018/09/17	0	0.00	1	15.60	15.60	-1	55,895	0.00%
2018/09/14	11	15.61	10	15.70	15.70	1	56,575	0.00%
2018/09/13	9	15.33	4	15.41	15.60	5	56,850	0.01%
2018/09/12	14	15.38	0	0.00	15.40	14	57,766	0.02%
2018/09/11	53.1	15.42	42	15.54	15.65	11.1	58,683	0.02%
2018/09/10	2.1	15.93	23	16.01	15.55	-20.9	59,152	-0.04%
2018/09/07	1	16.35	0	0.00	16.30	1	60,179	0.00%
2018/09/06	2	16.85	5	16.89	16.90	-3	65,175	0.00%
2018/09/05	15	17.08	10	17.05	17.00	5	67,600	0.01%
2018/09/03	91	17.15	7	17.23	17.10	84	68,928	0.12%
2018/08/31	10	17.12	6	17.20	17.35	4	69,151	0.01%
2018/08/30	2	17.48	3	17.48	17.35	-1	69,126	0.00%
2018/08/29	8	17.44	6	17.47	17.55	2	69,262	0.00%
2018/08/28	1	17.45	7	17.50	17.50	-6	69,342	-0.01%
2018/08/27	8	17.31	0	0.00	17.40	8	69,803	0.01%
2018/08/24	2	17.43	12	17.30	17.30	-10	71,036	-0.01%
2018/08/23	2	17.52	2	17.63	17.65	0	71,511	0.00%
2018/08/22	17	17.59	2	17.50	17.50	15	71,751	0.02%
2018/08/21	11	17.71	32	17.95	18.00	-21	71,639	-0.03%
2018/08/20	1	17.50	1	17.60	17.55	0	70,717	0.00%
2018/08/17	0	0.00	3	17.23	17.20	-3	70,309	0.00%
2018/08/16	2	17.10	0	0.00	17.15	2	70,149	0.00%
2018/08/15	6	17.06	6	17.03	16.95	0	70,270	0.00%
2018/08/14	15	17.34	10	17.35	17.40	5	69,527	0.01%
2018/08/13	29	17.63	4	17.56	17.30	25	69,424	0.04%
2018/08/10	2	17.90	5	17.99	17.95	-3	68,927	0.00%
2018/08/09	3	18.00	20	17.88	17.85	-17	68,630	-0.02%
2018/08/08	1	17.80	2	17.88	17.95	-1	68,153	0.00%
2018/08/07	1	17.80	6	17.81	17.85	-5	67,885	-0.01%
2018/08/06	1	17.85	5	17.95	17.95	-4	67,843	-0.01%
2018/08/03	6	17.64	11	17.55	17.70	-5	67,199	-0.01%
2018/08/02	1	17.30	2	17.38	17.30	-1	67,009	0.00%
2018/08/01	3	17.28	2	17.35	17.40	1	66,916	0.00%
2018/07/31	3	17.33	3	17.30	17.55	0	67,072	0.00%
2018/07/30	4	17.08	2	17.20	17.20	2	65,889	0.00%
2018/07/27	5	17.36	63	17.38	17.30	-58	65,851	-0.09%
2018/07/26	95	17.13	64.2	17.30	17.50	30.8	66,639	0.05%
2018/07/25	33	18.20	3	18.10	18.20	30	64,381	0.05%
2018/07/24	1	18.00	2.8	18.15	18.20	-1.8	64,159	0.00%
2018/07/23	40.8	18.32	1	18.25	18.25	39.8	64,260	0.06%
2018/07/20	0	0.00	1	17.85	17.85	-1	63,326	0.00%
2018/07/19	5	17.72	6	17.66	17.60	-1	62,664	0.00%
2018/07/18	1	17.35	10.1	17.44	17.40	-9.1	62,013	-0.01%
2018/07/17	12	17.25	3.4	17.21	17.25	8.6	61,422	0.01%
2018/07/16	5	17.25	10	17.36	17.25	-5	61,815	-0.01%
2018/07/13	2	17.40	2	17.50	17.40	0	61,942	0.00%
2018/07/12	1	17.45	26	17.48	17.45	-25	61,850	-0.04%
2018/07/11	13	16.83	2	16.88	16.90	11	60,853	0.02%
2018/07/10	6	17.00	0.2	17.00	17.00	5.8	60,529	0.01%
2018/07/09	3	17.62	15	17.55	17.65	-12	59,962	-0.02%
2018/07/06	6	17.68	6	17.61	17.60	0	59,385	0.00%
2018/07/05	16	17.88	5	17.78	17.95	11	59,016	0.02%
2018/07/04	26	18.27	3	18.48	17.95	23	58,757	0.04%
2018/07/03	2	17.95	25	17.91	17.95	-23	57,422	-0.04%
2018/07/02	591	18.18	593	18.20	18.20	-2	56,258	0.00%	大買/大賣/
2018/06/28	28.1	17.13	9	17.22	16.95	19.1	53,852	0.04%
2018/06/27	5	17.90	7	17.76	17.60	-2	53,174	0.00%
2018/06/26	1	17.45	4	17.51	17.60	-3	52,923	-0.01%
2018/06/25	1.5	17.60	1	17.70	17.80	0.5	52,739	0.00%
2018/06/22	13	17.33	12	17.73	17.80	1	53,187	0.00%
2018/06/21	2.1	17.75	6	17.79	17.65	-3.9	52,681	-0.01%
2018/06/20	31	17.95	7	17.96	18.05	24	52,687	0.05%
2018/06/19	2	18.25	207	18.35	18.20	-205	51,601	-0.40%	大賣/鉅額交易
2018/06/15	8	18.23	25	18.48	18.65	-17	50,388	-0.03%
2018/06/14	155.1	18.42	47	18.25	18.10	108.1	49,150	0.22%	大買/鉅額交易
2018/06/13	120	18.46	131.8	18.38	18.50	-11.8	46,575	-0.03%	大買/大賣/
2018/06/12	2	16.93	35	16.90	16.85	-33	41,408	-0.08%
2018/06/11	2	16.65	26	16.70	16.80	-24	38,897	-0.06%
2018/06/07	2	16.60	7	16.49	16.60	-5	37,927	-0.01%
2018/06/04	0	0.00	3	16.48	16.50	-3	42,970	-0.01%
2018/06/01	12	16.55	2	16.58	16.45	10	42,806	0.02%
2018/05/31	2	16.55	14	16.56	16.65	-12	42,565	-0.03%
2018/05/30	12	16.63	18	16.44	16.40	-6	41,259	-0.01%
2018/05/29	1	16.40	1	16.50	16.45	0	40,752	0.00%
2018/05/28	1	16.35	1	16.50	16.40	0	40,719	0.00%
2018/05/25	0	0.00	1	16.20	16.25	-1	40,569	0.00%
2018/05/24	0	0.00	5	16.15	16.20	-5	40,466	-0.01%
2018/05/23	2	16.20	0	0.00	16.20	2	40,673	0.00%
2018/05/22	11	16.25	6	16.37	16.20	5	40,735	0.01%
2018/05/21	4	16.10	2	16.05	16.05	2	40,940	0.00%
2018/05/18	2	16.00	1	16.05	16.05	1	41,616	0.00%
2018/05/17	2	16.10	0	0.00	16.05	2	42,621	0.00%
2018/05/16	7	16.29	2	16.40	16.30	5	42,780	0.01%
2018/05/15	0	0.00	2	16.35	16.45	-2	43,123	0.00%
2018/05/14	34	16.14	37	16.11	16.40	-3	44,254	-0.01%
2018/05/11	2	16.20	4	16.13	16.15	-2	44,324	0.00%
2018/05/10	2	16.00	0	0.00	15.95	2	44,712	0.00%
2018/05/09	0	0.00	85	16.15	16.20	-85	44,941	-0.19%
2018/05/08	1	15.65	1	15.80	15.85	0	45,164	0.00%
2018/05/07	32	15.67	2	15.75	15.65	30	45,297	0.07%
2018/05/04	4	16.05	10	16.25	16.00	-6	45,609	-0.01%
2018/05/03	2	16.03	2	16.18	16.05	0	46,055	0.00%
2018/05/02	22	16.25	91	16.39	16.25	-69	47,853	-0.14%
2018/04/30	0.7	15.95	21	15.93	16.00	-20.3	47,249	-0.04%
2018/04/27	3	15.77	18	15.80	15.70	-15	48,718	-0.03%
2018/04/26	2	15.40	17	15.74	15.70	-15	48,783	-0.03%
2018/04/25	2	15.38	2	15.55	15.50	0	48,010	0.00%
2018/04/24	3	15.47	4	15.33	15.35	-1	47,840	0.00%
2018/04/23	1	15.65	1	15.75	15.55	0	47,317	0.00%
2018/04/20	21	15.60	0	0.00	15.60	21	47,426	0.04%
2018/04/19	2	15.90	42	15.91	15.85	-40	47,214	-0.08%
2018/04/18	2	15.55	17	15.58	15.60	-15	47,094	-0.03%
2018/04/13	0	0.00	1	15.45	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	12	15.50	15.45	-12	48,192	-0.02%
2018/04/11	2	15.40	22	15.50	15.40	-20	48,436	-0.04%
2018/04/10	0	0.00	87.2	15.31	15.30	-87.2	48,471	-0.18%
2018/04/03	70	15.38	0	0.00	15.40	70	48,246	0.15%
2018/04/02	0	15.40	482	15.60	15.45	-482	48,379	-1.00%	大賣/鉅額交易
2018/03/31	1	15.60	1	15.55	15.50	0	48,238	0.00%
2018/03/30	0	0.00	2.1	15.40	15.40	-2.1	48,214	0.00%
2018/03/29	100	15.29	0	0.00	15.30	100	48,204	0.21%
2018/03/28	0	0.00	10	15.35	15.40	-10	47,721	-0.02%
2018/03/27	0	0.00	135	15.51	15.55	-135	47,941	-0.28%	大賣/鉅額交易
2018/03/26	150	15.10	0	0.00	15.15	150	47,553	0.32%	大買/鉅額交易
2018/03/23	300	15.10	6	15.10	15.20	294	47,382	0.62%	大買/鉅額交易
2018/03/22	0	15.20	2	15.23	15.25	-2	46,899	0.00%
2018/03/21	0	0.00	25	15.20	15.20	-25	46,908	-0.05%
2018/03/20	5	15.15	3	15.20	15.20	2	47,238	0.00%
2018/03/19	30	15.15	7	15.24	15.25	23	47,551	0.05%
2018/03/16	1	15.05	23	15.10	15.20	-22	47,298	-0.05%
2018/03/15	2	15.05	2	15.13	15.10	0	46,920	0.00%
2018/03/14	21	15.10	6	15.13	15.10	15	47,026	0.03%
2018/03/13	7	15.15	4	15.16	15.25	3	47,142	0.01%
2018/03/12	13	15.28	38	15.32	15.25	-25	47,420	-0.05%
2018/03/09	39	15.46	18	15.48	15.10	21	47,438	0.04%
2018/03/08	0	0.00	144	15.16	15.45	-144	44,986	-0.32%	大賣/鉅額交易
2018/03/07	6	14.08	0	0.00	14.05	6	42,274	0.01%
2018/03/06	2	14.13	11	14.20	14.15	-9	42,517	-0.02%
2018/03/05	8	13.89	24	13.94	13.90	-16	43,161	-0.04%
2018/03/02	6	13.88	19	13.92	14.00	-13	43,365	-0.03%
2018/03/01	28	13.99	0	0.00	14.00	28	43,342	0.06%
2018/02/26	4	14.20	45	14.20	14.10	-41	43,333	-0.09%
2018/02/23	0	0.00	3	14.12	14.15	-3	43,532	-0.01%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/21	22	14.08	53	14.05	14.10	-31	45,318	-0.07%
2018/02/12	130	13.90	0	0.00	13.85	130	45,211	0.29%	大買/鉅額交易
2018/02/09	8	13.85	7	13.96	14.05	1	44,669	0.00%
2018/02/08	0	0.00	8	14.17	14.15	-8	43,708	-0.02%
2018/02/07	17	14.18	71.4	14.17	14.20	-54.4	43,641	-0.12%
2018/02/06	114	13.86	90	13.96	13.95	24	43,281	0.06%	大買/
2018/02/05	2	14.20	86	14.34	14.40	-84	41,960	-0.20%
2018/02/02	13	14.45	35	14.53	14.55	-22	41,965	-0.05%
2018/02/01	4	14.43	28	14.43	14.40	-24	42,587	-0.06%
2018/01/31	41	14.26	23	14.28	14.25	18	42,179	0.04%
2018/01/30	17	14.54	40	14.53	14.45	-23	41,440	-0.06%
2018/01/29	28	14.62	33	14.65	14.55	-5	41,629	-0.01%
2018/01/26	35	14.49	3	14.60	14.60	32	40,979	0.08%
2018/01/25	50	14.65	93	14.98	14.50	-43	39,992	-0.11%
2018/01/24	25	14.33	2	14.40	14.40	23	37,730	0.06%
2018/01/23	97	14.13	68	14.52	14.60	29	37,511	0.08%
2018/01/22	36	14.01	2	14.05	14.00	34	35,844	0.09%
2018/01/19	19	14.16	6	14.20	14.20	13	35,161	0.04%
2018/01/18	19	14.35	1	14.35	14.30	18	36,045	0.05%
2018/01/17	2	14.30	2	14.30	14.30	0	35,749	0.00%
2018/01/16	0	0.00	20	14.25	14.30	-20	35,618	-0.06%
2018/01/15	10	14.25	0	0.00	14.30	10	35,692	0.03%
2018/01/12	32	14.20	24	14.23	14.20	8	36,062	0.02%
2018/01/11	21	14.06	4	14.01	14.00	17	36,075	0.05%
2018/01/10	82	14.23	2	14.50	14.20	80	35,791	0.22%
2018/01/09	32	14.57	2.1	14.70	14.75	29.9	35,292	0.08%
2018/01/08	1	14.70	3	14.67	14.70	-2	35,563	-0.01%
2018/01/05	0	0.00	50	14.46	14.55	-50	35,936	-0.14%
2018/01/04	13	14.30	0	0.00	14.35	13	36,003	0.04%
2018/01/03	0.1	14.40	32	14.50	14.40	-31.9	36,672	-0.09%
2018/01/02	20	14.20	0	0.00	14.25	20	36,394	0.05%