智邦 (2345)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	635.92	630.00	-1	3,561	-0.03%
2024/11/20	0	0.00	0.2	624.00	625.00	-0.2	3,489	-0.01%
2024/11/19	0	602.00	0	0.00	606.00	0	3,439	0.00%
2024/11/18	0.1	601.62	0	0.00	592.00	0.1	3,437	0.00%
2024/11/15	1	599.00	1.4	596.14	600.00	-0.4	3,387	-0.01%
2024/11/14	1	617.00	1.1	619.27	594.00	-0.1	3,391	0.00%
2024/11/13	1.1	607.29	3.2	606.43	608.00	-2.1	3,333	-0.06%
2024/11/08	2.2	592.00	0.1	596.00	584.00	2.2	3,186	0.07%
2024/11/07	0	0.00	1	588.00	588.00	-1	3,103	-0.03%
2024/11/06	0.1	574.00	0.3	575.10	574.00	-0.3	3,081	-0.01%
2024/11/04	0	539.00	0	0.00	542.00	0	3,077	0.00%
2024/11/01	1.3	544.92	0	0.00	553.00	1.3	3,070	0.04%
2024/10/29	1	551.02	1	553.01	553.00	0	3,000	0.00%
2024/10/28	0.1	580.45	0	0.00	573.00	0.1	2,963	0.00%
2024/10/25	0	593.00	1	590.00	596.00	-1	2,925	-0.03%
2024/10/23	2	568.98	1	565.00	565.00	1	2,913	0.03%
2024/10/22	1	570.00	1	578.00	586.00	0	2,924	0.00%
2024/10/21	1	569.00	1.2	578.70	578.00	-0.2	2,928	-0.01%
2024/10/18	0	0.00	5.4	564.13	569.00	-5.4	2,929	-0.19%
2024/10/17	0	550.00	0	0.00	543.00	0	2,913	0.00%
2024/10/15	1	556.00	0	0.00	558.00	1	2,893	0.03%
2024/10/11	1	533.00	0	535.00	537.00	1	2,909	0.03%
2024/10/09	2	543.00	2.1	539.05	532.00	-0.1	2,909	0.00%
2024/10/08	1	509.00	1	519.00	520.00	0	2,838	0.00%
2024/10/04	1.1	516.38	0	0.00	492.00	1.1	2,754	0.04%
2024/09/27	0	0.00	0.1	543.00	542.00	-0.1	2,693	0.00%
2024/09/26	0.1	532.17	0	0.00	532.00	0.1	2,649	0.00%
2024/09/25	4	558.00	2	550.50	550.00	2	2,570	0.08%
2024/09/24	1	550.00	2.4	558.40	566.00	-1.4	2,497	-0.05%
2024/09/23	0	0.00	0.1	553.13	552.00	-0.1	2,481	0.00%
2024/09/20	1	554.00	2	556.00	545.00	-1	2,465	-0.04%
2024/09/19	0	0.00	2.3	541.33	547.00	-2.3	2,463	-0.09%
2024/09/18	0	523.00	0	0.00	521.00	0	2,446	0.00%
2024/09/16	0	0.00	1	547.00	550.00	-1	2,453	-0.04%
2024/09/12	2	519.00	1.2	518.61	518.00	0.8	2,409	0.04%
2024/09/11	0.1	496.59	0	0.00	494.50	0.1	2,370	0.00%
2024/09/10	0.1	511.50	0	0.00	495.00	0.1	2,373	0.00%
2024/09/05	0	0.00	0.2	520.66	514.00	-0.2	2,475	-0.01%
2024/09/04	1	502.01	0	0.00	502.00	1	2,498	0.04%
2024/09/02	1	535.00	1	531.00	531.00	0	2,654	0.00%
2024/08/30	1	513.00	0.2	517.00	508.00	0.8	2,620	0.03%
2024/08/29	0.1	512.50	0	0.00	514.00	0.1	2,648	0.00%
2024/08/28	1.2	514.00	1	510.00	510.00	0.2	2,673	0.01%
2024/08/23	1	511.00	1	515.00	515.00	0	2,891	0.00%
2024/08/22	1	518.00	1	520.00	520.00	0	2,908	0.00%
2024/08/21	1.1	530.00	1	530.00	530.00	0.1	2,929	0.00%
2024/08/20	0	0.00	0	540.00	533.00	0	2,966	0.00%
2024/08/16	0	0.00	0	522.00	515.00	0	3,002	0.00%
2024/08/07	0	0.00	0.1	465.08	495.50	-0.1	3,182	0.00%
2024/08/06	0	0.00	0.2	454.50	453.50	-0.2	3,196	-0.01%
2024/08/05	0.1	447.00	0	0.00	446.50	0.1	3,185	0.00%
2024/08/02	1	507.74	1	496.00	496.00	0	3,205	0.00%
2024/08/01	0	0.00	0.2	525.00	520.00	-0.2	3,227	-0.01%
2024/07/31	1	502.00	1	507.00	507.00	0	3,251	0.00%
2024/07/30	1	501.00	1.1	510.09	510.00	-0.1	3,334	0.00%
2024/07/29	0	0.00	0	526.00	505.00	0	3,384	0.00%
2024/07/26	1	513.67	0	513.50	511.00	1	3,436	0.03%
2024/07/23	2	506.00	2	510.50	512.00	0	3,497	0.00%
2024/07/22	1	506.00	1	511.00	511.00	0	3,521	0.00%
2024/07/19	4	515.88	4	503.00	521.00	0	3,495	0.00%
2024/07/18	1.3	498.31	1.1	503.13	503.00	0.2	3,499	0.01%
2024/07/17	2.1	530.29	2	526.00	526.00	0.1	3,534	0.00%
2024/07/16	1	535.07	1	544.00	544.00	0	3,554	0.00%
2024/07/15	2.1	546.48	0	546.00	542.00	2.1	3,595	0.06%
2024/07/11	1	574.00	1.1	580.78	578.00	-0.1	3,620	0.00%
2024/07/10	1	569.00	0.3	572.33	575.00	0.7	3,655	0.02%
2024/07/09	1	565.00	1	564.00	567.00	0	3,707	0.00%
2024/07/08	1	554.00	1	557.00	563.00	0	3,741	0.00%
2024/07/05	1	561.98	0	0.00	557.00	1	3,735	0.03%
2024/07/04	0	567.00	2.1	563.24	571.00	-2.1	3,750	-0.06%
2024/07/03	3	546.34	2	548.50	543.00	1	3,749	0.03%
2024/07/02	1	541.00	1	546.00	551.00	0	3,774	0.00%
2024/07/01	0	558.00	4	560.00	549.00	-4	3,778	-0.11%
2024/06/28	4	550.00	2.1	554.90	555.00	1.9	3,786	0.05%
2024/06/26	1	528.00	1	533.00	535.00	0	3,771	0.00%
2024/06/25	0	522.21	0	0.00	532.00	0	3,783	0.00%
2024/06/24	1.1	545.84	0	0.00	537.00	1.1	3,789	0.03%
2024/06/21	0	0.00	3	561.00	555.00	-3	3,819	-0.08%
2024/06/20	3	552.00	0.3	551.00	553.00	2.7	3,815	0.07%
2024/06/18	0	0.00	0.1	544.00	545.00	-0.1	3,987	0.00%
2024/06/17	2	543.00	1	544.00	543.00	1	4,086	0.02%
2024/06/14	3	560.67	3	556.33	556.00	0	4,106	0.00%
2024/06/13	1	543.00	1.3	546.16	543.00	-0.3	4,084	-0.01%
2024/06/12	0.1	538.05	1	540.00	536.00	-0.9	4,106	-0.02%
2024/06/11	1	525.00	1	529.00	529.00	0	4,121	0.00%
2024/06/07	2	532.50	0	0.00	532.00	2	4,157	0.05%
2024/06/06	0	0.00	2.1	549.09	544.00	-2.1	4,211	-0.05%
2024/06/05	3	528.33	1	536.00	528.00	2	4,143	0.05%
2024/06/04	0	0.00	5.3	534.41	535.00	-5.3	4,235	-0.12%
2024/06/03	0	0.00	1	522.00	525.00	-1	4,223	-0.02%
2024/05/31	4	517.75	2	515.00	504.00	2	4,224	0.05%
2024/05/30	0	0.00	1.1	535.00	525.00	-1.1	4,183	-0.03%
2024/05/29	1	494.50	3.1	514.67	527.00	-2.1	4,144	-0.05%
2024/05/28	1	506.97	0	0.00	502.00	1	4,089	0.03%
2024/05/27	0.1	512.29	0	0.00	514.00	0.1	4,133	0.00%
2024/05/24	1	516.00	0	0.00	512.00	1	4,197	0.02%
2024/05/23	0	0.00	1	511.00	510.00	-1	4,241	-0.02%
2024/05/22	0	0.00	1	509.00	506.00	-1	4,236	-0.02%
2024/05/21	0	0.00	0	502.00	500.00	0	4,268	0.00%
2024/05/20	2	500.50	0	500.00	504.00	2	4,270	0.05%
2024/05/17	0	0.00	1.2	499.75	499.50	-1.2	4,271	-0.03%
2024/05/16	0	498.00	1	493.00	494.50	-1	4,254	-0.02%
2024/05/15	0	0.00	0.1	473.00	469.50	-0.1	4,164	0.00%
2024/05/14	1	466.00	2.3	466.93	470.00	-1.3	4,316	-0.03%
2024/05/10	1	462.00	1.5	466.17	461.50	-0.5	4,318	-0.01%
2024/05/08	1.1	442.79	1	444.00	445.00	0.1	4,247	0.00%
2024/05/07	0.1	445.86	0	0.00	446.00	0.1	4,223	0.00%
2024/05/06	0.1	448.88	0.3	454.33	458.50	-0.2	4,185	-0.01%
2024/05/03	1.8	447.75	4	458.38	442.50	-2.2	4,140	-0.05%
2024/05/02	1	467.50	1.2	471.75	469.00	-0.2	4,051	0.00%
2024/04/30	0	0.00	1.4	475.97	461.50	-1.4	3,998	-0.04%
2024/04/29	0.2	459.17	1.2	452.17	447.50	-1.1	3,941	-0.03%
2024/04/26	2	417.75	1.2	415.39	428.00	0.9	3,879	0.02%
2024/04/25	0	410.00	0	0.00	401.00	0	3,829	0.00%
2024/04/22	0.1	389.69	1	387.00	384.50	-0.9	3,700	-0.02%
2024/04/19	0.1	397.57	0	0.00	401.00	0.1	3,676	0.00%
2024/04/17	3	411.34	1	408.01	408.00	2	3,619	0.06%
2024/04/16	1	417.52	1	416.50	416.50	0	3,571	0.00%
2024/04/15	0.2	441.13	0	0.00	431.00	0.2	3,569	0.01%
2024/04/12	3.1	460.43	1	456.00	456.00	2.1	3,523	0.06%
2024/04/11	0	0.00	0	480.00	473.00	0	3,496	0.00%
2024/04/10	0	470.00	1	479.00	476.00	-1	3,481	-0.03%
2024/04/03	0	451.00	0	0.00	461.00	0	3,473	0.00%
2024/04/02	0	455.00	0	0.00	456.00	0	3,482	0.00%
2024/04/01	0	464.50	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	462.50	0	0.00	463.00	0	3,488	0.00%
2024/03/28	0.1	455.50	0	0.00	458.50	0.1	3,485	0.00%
2024/03/27	2	454.26	0	0.00	453.00	2	3,495	0.06%
2024/03/26	0	480.00	0	0.00	465.50	0	3,520	0.00%
2024/03/25	1	472.00	2	474.50	475.00	-1	3,583	-0.03%
2024/03/22	0	0.00	2	475.00	481.00	-2	3,568	-0.06%
2024/03/21	3	452.51	0	0.00	459.00	3	3,514	0.09%
2024/03/20	3.1	442.12	1	437.50	437.50	2.1	3,487	0.06%
2024/03/19	0.1	457.21	0	0.00	444.00	0.1	3,419	0.00%
2024/03/15	0	455.50	0	0.00	454.00	0	3,417	0.00%
2024/03/14	1	467.00	2	468.25	465.50	-1	3,370	-0.03%
2024/03/13	3	464.84	4	466.50	465.00	-1	3,340	-0.03%
2024/03/12	4.1	475.54	1	475.50	475.50	3.1	3,268	0.09%
2024/03/11	0	0.00	1	494.00	491.00	-1	3,173	-0.03%
2024/03/08	3.1	489.40	1	494.00	491.00	2.1	3,130	0.07%
2024/03/07	1.1	511.86	0.2	506.00	507.00	0.9	3,057	0.03%
2024/03/06	0	509.00	0	0.00	515.00	0	3,017	0.00%
2024/03/05	0	517.50	0	0.00	514.00	0	3,052	0.00%
2024/03/04	0	0.00	0.1	512.00	508.00	-0.1	3,049	0.00%
2024/03/01	1.2	506.13	0	0.00	504.00	1.2	3,063	0.04%
2024/02/29	0.2	503.27	1	519.00	519.00	-0.8	3,047	-0.03%
2024/02/27	4.3	506.13	1.2	502.33	502.00	3.1	2,991	0.10%
2024/02/26	2.3	516.26	1	520.00	520.00	1.3	2,925	0.04%
2024/02/23	0.3	534.68	0	539.00	532.00	0.3	2,864	0.01%
2024/02/22	2.1	533.70	1.1	535.05	535.00	1.1	2,896	0.04%
2024/02/21	0.2	550.29	0	554.00	547.00	0.2	2,908	0.01%
2024/02/20	2	577.50	2	562.50	569.00	0	2,895	0.00%
2024/02/19	0	0.00	0.1	567.62	564.00	-0.1	2,893	0.00%
2024/02/15	2.4	507.74	3	518.67	539.00	-0.6	2,918	-0.02%
2024/02/05	0.1	546.82	0	0.00	548.00	0.1	2,802	0.00%
2024/02/02	1	552.00	0.2	556.00	562.00	0.8	2,802	0.03%
2024/02/01	0.1	538.33	0.2	542.00	542.00	-0.2	2,774	-0.01%
2024/01/31	0	0.00	1.1	531.18	529.00	-1.1	2,771	-0.04%
2024/01/29	0	0.00	0.1	522.00	519.00	-0.1	2,777	0.00%
2024/01/26	0	510.59	0	0.00	510.00	0	2,836	0.00%
2024/01/25	1.1	515.91	0	0.00	513.00	1.1	2,866	0.04%
2024/01/22	0	0.00	2	542.00	542.00	-2	2,932	-0.07%
2024/01/19	0	0.00	1.3	517.85	517.00	-1.3	2,931	-0.04%
2024/01/18	1	505.00	0	0.00	504.00	1	2,936	0.03%
2024/01/15	0	0.00	1.1	516.45	516.00	-1.1	2,982	-0.04%
2024/01/12	1.1	507.95	0	0.00	510.00	1.1	3,003	0.04%
2024/01/11	0	0.00	2.9	521.32	520.00	-2.9	3,079	-0.09%
2024/01/09	0	0.00	1	521.00	516.00	-1	3,204	-0.03%
2024/01/05	2	490.00	1	497.00	486.50	1	3,212	0.03%
2024/01/04	1	491.00	0	0.00	491.00	1	3,234	0.03%
2024/01/03	0.1	492.00	0	0.00	490.00	0.1	3,323	0.00%
2024/01/02	3	499.80	0	0.00	493.50	3	3,320	0.09%
2023/12/28	0	0.00	2	526.00	523.00	-2	3,441	-0.06%
2023/12/26	0	0.00	1	510.00	510.00	-1	3,468	-0.03%
2023/12/21	0	0.00	1	492.00	488.50	-1	3,559	-0.03%
2023/12/20	3.1	494.15	2	496.00	496.00	1.1	3,581	0.03%
2023/12/18	0.1	514.00	0	0.00	514.00	0.1	3,635	0.00%
2023/12/15	2.5	515.10	0	0.00	506.00	2.5	3,707	0.07%
2023/12/14	0.1	529.00	0.1	533.00	530.00	0	3,727	0.00%
2023/12/13	0.1	520.40	0	0.00	533.00	0.1	3,736	0.00%
2023/12/12	0.2	526.94	0.1	540.00	526.00	0.1	3,892	0.00%
2023/12/07	0	526.00	0	0.00	528.00	0	3,996	0.00%
2023/12/04	0.1	519.18	0	0.00	521.00	0.1	4,002	0.00%
2023/12/01	0	0.00	1	542.00	536.00	-1	3,966	-0.03%
2023/11/30	1.1	530.92	1	533.00	533.00	0.1	3,986	0.00%
2023/11/29	1.1	539.82	0.1	550.00	538.00	1	3,961	0.03%
2023/11/27	0.1	532.50	0	0.00	527.00	0.1	3,975	0.00%
2023/11/24	1.2	540.18	0	0.00	540.00	1.2	3,990	0.03%
2023/11/22	0.1	552.29	0	561.50	562.00	0.1	4,051	0.00%
2023/11/21	2	571.44	2.5	569.12	560.00	-0.4	4,138	-0.01%
2023/11/20	0	0.00	3.1	555.55	555.00	-3.1	4,199	-0.07%
2023/11/17	2	532.00	0.2	540.00	532.00	1.8	4,224	0.04%
2023/11/16	0.4	525.89	0	0.00	525.00	0.4	4,391	0.01%
2023/11/15	0	0.00	2.4	551.05	534.00	-2.4	4,448	-0.05%
2023/11/14	1.1	527.01	0	0.00	524.00	1.1	4,446	0.02%
2023/11/13	2.2	534.88	0	0.00	533.00	2.2	4,445	0.05%
2023/11/10	0.3	545.25	0	554.00	545.00	0.3	4,466	0.01%
2023/11/09	0	0.00	0.1	549.00	554.00	-0.1	4,474	0.00%
2023/11/08	0	0.00	0.7	551.10	554.00	-0.7	4,497	-0.02%
2023/11/07	0	538.00	0.1	544.00	550.00	-0.1	4,517	0.00%
2023/11/06	0	0.00	0	542.00	535.00	0	4,513	0.00%
2023/11/03	0	538.00	3.2	532.56	536.00	-3.2	4,515	-0.07%
2023/11/02	2	510.00	0	0.00	511.00	2	4,486	0.04%
2023/11/01	1	496.96	0	0.00	497.50	1	4,495	0.02%
2023/10/31	0.1	501.70	2.1	524.06	498.50	-2	4,477	-0.04%
2023/10/30	2	507.00	0	509.00	507.00	2	4,494	0.04%
2023/10/26	2	495.50	2	497.50	491.00	0	4,599	0.00%
2023/10/25	0	508.00	0	0.00	506.00	0	4,607	0.00%
2023/10/24	1	491.50	2	506.00	511.00	-1	4,658	-0.02%
2023/10/23	0.2	500.00	0	0.00	500.00	0.2	4,629	0.00%
2023/10/20	1	486.05	1	495.50	507.00	0	4,629	0.00%
2023/10/18	2.5	491.72	1	484.00	484.00	1.5	4,561	0.03%
2023/10/17	0.2	527.00	0.1	530.00	526.00	0.2	4,455	0.00%
2023/10/16	0.1	533.00	0	0.00	534.00	0.1	4,464	0.00%
2023/10/13	0	537.80	1	546.00	545.00	-1	4,475	-0.02%
2023/10/12	0	0.00	1.2	530.67	530.00	-1.2	4,451	-0.03%
2023/10/11	2	541.00	1	539.00	536.00	1	4,459	0.02%
2023/10/05	1	506.00	3.3	514.30	516.00	-2.3	4,491	-0.05%
2023/10/04	0	470.00	0	489.75	490.50	0	4,418	0.00%
2023/10/03	4.2	489.70	3	484.50	482.00	1.2	4,376	0.03%
2023/09/28	4	483.75	1.2	489.83	493.00	2.8	4,373	0.06%
2023/09/27	0.1	476.00	0	0.00	486.50	0.1	4,338	0.00%
2023/09/25	0	0.00	2.1	490.05	481.50	-2.1	4,346	-0.05%
2023/09/22	0	465.50	2	459.00	463.50	-2	4,280	-0.05%
2023/09/21	1.1	453.44	0	0.00	453.50	1.1	4,243	0.03%
2023/09/20	2.3	484.86	2	472.00	472.00	0.3	4,159	0.01%
2023/09/19	0	513.50	0	0.00	503.00	0	4,068	0.00%
2023/09/18	0	494.00	0	0.00	493.50	0	4,013	0.00%
2023/09/15	0	0.00	0.2	497.66	503.00	-0.2	3,993	-0.01%
2023/09/14	0	0.00	2.3	475.83	482.50	-2.3	3,783	-0.06%
2023/09/13	1.1	444.43	1	454.00	454.00	0.1	3,696	0.00%
2023/09/12	3	453.17	2	452.50	452.50	1	3,754	0.03%
2023/09/11	0	453.00	0	0.00	455.00	0	3,806	0.00%
2023/09/08	4.2	461.10	4.2	460.24	460.50	0	3,835	0.00%
2023/09/07	2.1	468.31	1	472.50	470.00	1.1	3,850	0.03%
2023/09/06	0	0.00	2	478.25	477.00	-2	3,856	-0.05%
2023/09/05	1	471.50	1	479.00	472.00	0	3,872	0.00%
2023/09/04	0.1	469.50	0	0.00	470.00	0.1	3,897	0.00%
2023/09/01	2.1	468.50	0	0.00	470.00	2.1	3,915	0.05%
2023/08/31	0	0.00	1	486.00	478.00	-1	3,960	-0.03%
2023/08/29	1	468.00	0.1	473.14	473.50	0.9	4,014	0.02%
2023/08/28	6	478.50	7	482.21	480.00	-1	4,098	-0.02%
2023/08/25	2.5	479.19	19.6	472.32	472.00	-17.1	4,200	-0.41%
2023/08/24	18.2	504.93	1	513.29	514.00	17.1	4,354	0.39%
2023/08/23	1.2	466.22	1	471.00	468.00	0.2	4,373	0.00%
2023/08/22	2.5	457.02	2.3	461.26	473.00	0.2	4,443	0.00%
2023/08/21	1	413.00	2	435.30	452.50	-1	4,313	-0.02%
2023/08/18	0	0.00	0.2	408.91	411.50	-0.2	4,233	-0.01%
2023/08/17	0	0.00	2.1	401.37	403.00	-2.1	4,169	-0.05%
2023/08/16	0.1	393.55	1	394.00	398.50	-0.9	4,153	-0.02%
2023/08/14	2.1	383.68	2	394.00	385.00	0.1	4,092	0.00%
2023/08/11	1	378.00	3	382.50	384.00	-2	4,072	-0.05%
2023/08/10	6	370.00	1	366.00	366.00	5	4,049	0.12%
2023/08/09	3.1	384.32	3	385.83	380.00	0.1	4,043	0.00%
2023/08/08	6.1	391.00	4	391.13	388.00	2.1	4,040	0.05%
2023/08/07	0	0.00	3.1	389.76	390.00	-3.1	4,026	-0.08%
2023/08/04	0	0.00	1	377.50	369.00	-1	4,003	-0.02%
2023/08/02	3.1	375.62	3	372.00	366.00	0.1	3,972	0.00%
2023/08/01	1.4	395.12	2	411.75	394.50	-0.6	3,923	-0.02%
2023/07/31	2.4	393.71	2	405.50	382.00	0.4	3,883	0.01%
2023/07/28	2.7	386.70	4	391.38	390.00	-1.3	3,855	-0.03%
2023/07/27	9	381.94	7	381.64	382.50	2	3,860	0.05%
2023/07/26	1.2	400.75	2	402.25	394.50	-0.8	3,816	-0.02%
2023/07/25	4	396.25	2	403.00	400.00	2	3,827	0.05%
2023/07/24	0	0.00	1.2	402.62	401.50	-1.2	3,844	-0.03%
2023/07/21	0	0.00	2	388.95	389.00	-2	3,849	-0.05%
2023/07/19	3	386.01	1	385.50	385.50	2	3,832	0.05%
2023/07/18	1	390.00	0	392.00	394.00	1	3,837	0.03%
2023/07/17	1.1	396.83	0	0.00	394.50	1.1	3,866	0.03%
2023/07/14	3	390.33	3.3	402.79	403.00	-0.3	3,856	-0.01%
2023/07/13	0	0.00	0	408.00	408.50	0	3,823	0.00%
2023/07/12	0	381.00	2.2	386.14	390.00	-2.2	3,751	-0.06%
2023/07/11	0	0.00	1	372.00	369.50	-1	3,698	-0.03%
2023/07/07	1.1	353.71	1	351.00	351.00	0.1	3,724	0.00%
2023/07/06	3.1	363.54	1	362.50	361.00	2.1	3,714	0.06%
2023/07/04	0	0.00	11	374.55	370.50	-11	3,744	-0.29%
2023/07/03	20	373.00	13	367.81	367.50	7	3,823	0.18%
2023/06/30	1	341.00	1	348.00	349.00	0	3,800	0.00%
2023/06/29	1	343.50	1	347.00	347.00	0	3,814	0.00%
2023/06/28	2	343.98	10	352.00	341.00	-8	3,806	-0.21%
2023/06/27	0.2	343.44	0	0.00	341.00	0.2	3,837	0.00%
2023/06/26	5.2	338.30	8	346.19	350.00	-2.9	3,855	-0.07%
2023/06/21	0.4	355.75	0	0.00	358.00	0.4	3,852	0.01%
2023/06/20	0.1	357.50	0	0.00	359.00	0.1	3,845	0.00%
2023/06/19	2	360.00	6	365.00	364.50	-4	3,892	-0.10%
2023/06/16	19.4	361.83	15	361.57	363.00	4.4	3,944	0.11%
2023/06/15	15	382.07	2	379.00	382.00	13	3,863	0.34%
2023/06/13	1	361.50	2.4	358.13	359.00	-1.4	3,862	-0.03%
2023/06/12	0	0.00	2	349.00	348.50	-2	3,885	-0.05%
2023/06/09	0	0.00	1	346.00	343.00	-1	3,918	-0.03%
2023/06/08	4	345.13	1	339.50	339.50	3	3,924	0.08%
2023/06/06	0	0.00	0	349.00	354.00	0	3,900	0.00%
2023/06/05	0	0.00	2	347.00	345.00	-2	3,859	-0.05%
2023/06/02	2	333.50	6.1	343.64	343.00	-4.1	3,923	-0.10%
2023/06/01	8.1	338.52	2	342.00	342.00	6.1	3,906	0.16%
2023/05/31	3	345.67	3	351.17	353.00	0	3,799	0.00%
2023/05/30	8	361.63	6.1	354.52	354.00	1.9	3,669	0.05%
2023/05/29	0	0.00	2	357.50	357.50	-2	3,442	-0.06%
2023/05/26	0	0.00	2.1	320.71	325.00	-2.1	3,339	-0.06%
2023/05/17	0	295.50	0	0.00	295.50	0	3,285	0.00%
2023/05/16	0	294.50	0	0.00	295.50	0	3,296	0.00%
2023/05/12	0.1	281.05	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	281.05	0	0.00	282.00	0.1	3,324	0.00%
2023/05/08	0	0.00	5	296.00	295.00	-5	3,455	-0.14%
2023/05/05	1	287.50	1	289.50	288.50	0	3,453	0.00%
2023/04/28	0	0.00	7	294.57	299.00	-7	3,573	-0.20%
2023/04/26	5	292.00	0	0.00	292.50	5	3,534	0.14%
2023/04/25	1	288.00	0	0.00	287.50	1	3,524	0.03%
2023/04/21	1	290.50	1	293.50	295.50	0	3,529	0.00%
2023/04/20	7.2	302.01	0	0.00	298.50	7.2	3,539	0.20%
2023/04/18	0	0.00	13	316.00	313.50	-13	3,603	-0.36%
2023/04/17	1.1	312.91	1	312.00	313.00	0.1	3,607	0.00%
2023/04/14	1	306.00	1	310.50	315.50	0	3,603	0.00%
2023/04/13	4.1	306.20	0	315.50	302.50	4.1	3,577	0.11%
2023/04/12	9	310.00	1	313.50	313.00	8	3,534	0.23%
2023/04/11	0	0.00	8	312.00	311.50	-8	3,507	-0.23%
2023/04/10	8	307.50	0	0.00	308.50	8	3,486	0.23%
2023/04/07	2.1	311.79	1	319.00	309.00	1.1	3,456	0.03%
2023/04/06	0	311.94	0.1	320.00	316.50	-0.1	3,429	0.00%
2023/03/31	0	0.00	1	317.00	319.00	-1	3,372	-0.03%
2023/03/30	1	309.50	14	311.50	312.00	-13	3,328	-0.39%
2023/03/27	14	305.14	0	0.00	305.00	14	3,252	0.43%
2023/03/23	0	0.00	1	308.50	313.00	-1	3,212	-0.03%
2023/03/21	2	302.25	2	305.25	304.50	0	3,173	0.00%
2023/03/17	0	0.00	0.3	294.52	294.50	-0.3	3,121	-0.01%
2023/03/16	1	297.00	0	295.50	295.50	1	3,086	0.03%
2023/03/15	1	307.00	3	304.83	302.00	-2	3,075	-0.07%
2023/03/14	1.1	291.14	0	0.00	290.50	1.1	3,042	0.04%
2023/03/13	0.1	295.00	0.7	299.00	300.50	-0.6	3,040	-0.02%
2023/03/10	0.1	297.00	0	0.00	298.00	0.1	3,085	0.00%
2023/03/09	1	306.00	1.1	304.09	305.50	-0.1	3,062	0.00%
2023/03/08	1.1	295.36	1	299.00	300.00	0.1	3,055	0.00%
2023/03/07	2	308.75	0	312.50	303.50	2	3,018	0.07%
2023/03/06	1	299.00	1.1	295.09	305.50	-0.1	2,918	0.00%
2023/03/03	0	0.00	1	285.50	285.50	-1	2,843	-0.04%
2023/03/01	0	0.00	0.3	287.50	287.50	-0.3	2,824	-0.01%
2023/02/24	0	0.00	1	287.00	283.00	-1	2,805	-0.04%
2023/02/23	0	0.00	0.1	283.00	283.50	-0.1	2,789	0.00%
2023/02/22	0.1	271.00	0	0.00	276.00	0.1	2,768	0.00%
2023/02/21	0	276.50	0	0.00	276.50	0	2,748	0.00%
2023/02/20	4.2	276.57	2	276.00	276.50	2.2	2,767	0.08%
2023/02/17	0	284.50	0.3	284.67	283.00	-0.3	2,752	-0.01%
2023/02/14	0	0.00	2	277.00	277.00	-2	2,755	-0.07%
2023/02/13	0.1	269.00	0	0.00	271.00	0.1	2,744	0.00%
2023/02/09	0.2	272.00	0	0.00	274.00	0.2	2,725	0.01%
2023/02/07	1	267.50	1	270.50	273.00	0	2,676	0.00%
2023/02/06	0	257.50	0	0.00	257.50	0	2,582	0.00%
2023/02/03	1	252.00	1	257.00	256.50	0	2,586	0.00%
2023/02/02	1	252.50	2	255.50	255.50	-1	2,613	-0.04%
2023/02/01	1	248.00	1	246.50	247.50	0	2,589	0.00%
2023/01/31	1	246.00	0	0.00	243.50	1	2,693	0.04%
2023/01/12	0	0.00	1	252.50	253.00	-1	2,845	-0.04%
2023/01/09	3	245.50	2	247.75	248.00	1	2,890	0.03%
2023/01/06	0	0.00	1	254.50	255.50	-1	2,861	-0.03%
2023/01/04	2	244.25	0	0.00	244.50	2	2,857	0.07%
2023/01/03	0	0.00	1	241.00	242.00	-1	2,898	-0.03%
2022/12/30	6	236.67	8	236.44	234.50	-2	2,939	-0.07%
2022/12/28	1	234.00	0	0.00	233.50	1	3,002	0.03%
2022/12/26	0.1	237.02	0	0.00	236.50	0.1	3,060	0.00%
2022/12/23	3	239.00	1	237.50	237.50	2	3,068	0.07%
2022/12/15	0	0.00	3	260.17	262.50	-3	3,224	-0.09%
2022/12/14	1	258.00	0	0.00	258.00	1	3,225	0.03%
2022/12/09	0	0.00	5	249.50	250.50	-5	3,275	-0.15%
2022/12/07	7.3	250.00	0	0.00	248.50	7.3	3,304	0.22%
2022/12/05	0.2	259.00	0	0.00	258.00	0.2	3,328	0.01%
2022/12/02	2	259.50	2	259.00	259.00	0	3,324	0.00%
2022/11/11	0	0.00	10	258.00	261.50	-10	3,722	-0.27%
2022/11/10	6	241.75	1	245.50	245.00	5	3,719	0.13%
2022/11/09	10	254.00	0	0.00	254.00	10	3,709	0.27%
2022/11/03	0	0.00	1	247.50	247.50	-1	3,976	-0.03%
2022/11/01	1	242.50	0	0.00	244.00	1	4,162	0.02%
2022/10/28	0	0.00	5	236.00	237.00	-5	4,211	-0.12%
2022/10/27	0	0.00	3	230.17	233.00	-3	4,199	-0.07%
2022/10/25	1	223.50	1	222.00	221.00	0	4,047	0.00%
2022/10/18	2	249.00	0	0.00	249.00	2	3,927	0.05%
2022/10/17	0	0.00	7	239.50	243.50	-7	3,930	-0.18%
2022/10/14	5	255.80	2	247.50	247.50	3	3,904	0.08%
2022/10/13	1	267.50	1	265.00	254.50	0	3,949	0.00%
2022/10/11	4.5	273.33	0	0.00	270.50	4.5	4,026	0.11%
2022/10/07	2	287.50	1	288.50	286.00	1	4,122	0.02%
2022/10/05	0	0.00	1	290.00	285.00	-1	4,216	-0.02%
2022/10/04	5	280.00	6	282.00	283.00	-1	4,204	-0.02%
2022/09/28	1	275.00	0	0.00	262.00	1	4,255	0.02%
2022/09/27	2	281.25	3	278.50	279.50	-1	4,293	-0.02%
2022/09/26	2	275.00	0	0.00	274.00	2	4,334	0.05%
2022/09/22	0	0.00	1	288.00	287.00	-1	4,354	-0.02%
2022/09/21	1	282.00	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0	0.00	1	289.00	290.50	-1	4,318	-0.02%
2022/09/16	0	0.00	1	284.50	284.00	-1	4,308	-0.02%
2022/09/14	0	0.00	3	280.17	286.50	-3	4,323	-0.07%
2022/09/13	3	281.00	0	0.00	280.00	3	4,351	0.07%
2022/09/12	2	284.25	2	285.50	284.50	0	4,375	0.00%
2022/09/08	0	0.00	1	272.00	270.50	-1	4,355	-0.02%
2022/09/07	3	263.00	3	265.33	264.00	0	4,400	0.00%
2022/09/06	1	268.00	1	261.00	262.00	0	4,402	0.00%
2022/09/05	2	266.25	1	262.50	263.50	1	4,415	0.02%
2022/09/02	6	259.75	5	262.30	262.00	1	4,416	0.02%
2022/09/01	4	262.63	3	266.33	266.00	1	4,397	0.02%
2022/08/31	1	284.00	1	283.50	283.50	0	4,318	0.00%
2022/08/30	0	0.00	1	289.00	286.50	-1	4,326	-0.02%
2022/08/25	3	286.50	4	284.13	287.50	-1	4,301	-0.02%
2022/08/24	2	274.50	2	274.75	273.50	0	4,281	0.00%
2022/08/23	2	273.25	2	276.00	275.50	0	4,345	0.00%
2022/08/22	0.1	276.50	1	278.00	276.50	-0.9	4,363	-0.02%
2022/08/19	2	283.25	0	0.00	283.00	2	4,345	0.05%
2022/08/18	1	280.50	3	285.33	285.50	-2	4,319	-0.05%
2022/08/17	3	281.00	1.1	284.54	284.50	1.9	4,295	0.04%
2022/08/15	0	0.00	3	279.00	279.00	-3	4,245	-0.07%
2022/08/12	4	275.75	2	277.00	276.50	2	4,229	0.05%
2022/08/11	44	285.15	43	277.34	278.50	1	4,182	0.02%
2022/08/10	30	275.58	30	277.00	280.00	0	4,086	0.00%
2022/08/09	1	273.00	11	275.95	280.00	-10	4,026	-0.25%
2022/08/08	9	261.28	0	0.00	261.50	9	3,890	0.23%
2022/08/04	1	259.50	2	255.25	253.50	-1	3,902	-0.03%
2022/08/03	2	257.00	1	256.00	253.00	1	3,920	0.03%
2022/08/02	1	256.00	6	256.25	255.00	-5	3,937	-0.13%
2022/08/01	100	256.32	105	255.90	253.00	-5	3,874	-0.13%	大賣/
2022/07/29	3	250.17	1	255.00	248.00	2	3,836	0.05%
2022/07/27	1	246.00	0	0.00	247.00	1	3,783	0.03%
2022/07/26	4	244.38	1	246.50	245.00	3	3,796	0.08%
2022/07/25	0	0.00	1	248.00	249.50	-1	3,862	-0.03%
2022/07/22	1	247.50	0	0.00	248.00	1	3,843	0.03%
2022/07/21	2	251.00	2	253.00	250.50	0	3,835	0.00%
2022/07/20	4	258.13	1	252.00	253.50	3	3,806	0.08%
2022/07/19	1	258.50	0	0.00	260.00	1	3,716	0.03%
2022/07/18	0	0.00	5	259.20	265.00	-5	3,680	-0.14%
2022/07/15	12	250.46	11	246.50	247.00	1	3,565	0.03%
2022/07/14	48	231.72	90	232.62	249.00	-42	3,427	-1.23%
2022/07/13	89	232.37	45	232.50	232.50	44	3,315	1.33%
2022/07/11	0	0.00	1	231.50	222.00	-1	3,241	-0.03%
2022/07/08	1	230.00	2	231.25	230.00	-1	3,219	-0.03%
2022/07/07	1	217.50	0	0.00	222.00	1	3,187	0.03%
2022/07/05	2	211.25	3	210.67	213.00	-1	3,143	-0.03%
2022/07/04	5	203.10	4	205.50	204.00	1	3,091	0.03%
2022/07/01	0	219.25	0	0.00	215.00	0	3,064	0.00%
2022/06/30	1	238.49	3	239.50	238.50	-2	3,091	-0.06%
2022/06/27	2	245.75	4	248.25	245.50	-2	3,294	-0.06%
2022/06/23	2	242.00	0	0.00	240.00	2	3,322	0.06%
2022/06/21	4	247.00	2.2	246.91	252.00	1.8	3,319	0.05%
2022/06/20	1	232.50	1	234.06	233.50	0	3,270	0.00%
2022/06/17	1	228.50	0	0.00	227.50	1	3,246	0.03%
2022/06/16	0	0.00	4	246.75	242.50	-4	3,236	-0.12%
2022/06/15	0	0.00	1	241.50	240.00	-1	3,225	-0.03%
2022/06/14	3	238.00	0	0.00	238.00	3	3,205	0.09%
2022/06/13	1	236.00	1	237.50	236.00	0	3,179	0.00%
2022/06/10	1	242.00	3	238.33	242.00	-2	3,147	-0.06%
2022/06/09	0	0.00	1	232.00	234.00	-1	3,082	-0.03%
2022/06/08	2.3	227.78	0	0.00	228.50	2.3	3,056	0.07%
2022/06/07	1	223.50	0	0.00	223.50	1	3,025	0.03%
2022/06/06	1	220.50	0	0.00	219.50	1	3,022	0.03%
2022/05/31	1	222.00	3	227.00	232.00	-2	3,083	-0.06%
2022/05/30	1	217.00	1	221.00	217.50	0	3,010	0.00%
2022/05/26	1	210.00	0	0.00	206.00	1	2,945	0.03%
2022/05/25	0	0.00	1	212.50	213.00	-1	2,900	-0.03%
2022/05/24	1	213.50	1	216.00	211.00	0	2,893	0.00%
2022/05/20	1	221.00	0	0.00	218.50	1	2,851	0.04%
2022/05/19	1	225.00	0	0.00	225.00	1	2,826	0.04%
2022/05/18	0	0.00	1	231.00	230.00	-1	2,793	-0.04%
2022/05/17	3	228.67	2	228.00	225.50	1	2,778	0.04%
2022/05/13	0	0.00	1	234.50	234.50	-1	2,716	-0.04%
2022/05/11	0	0.00	5	213.70	219.00	-5	2,615	-0.19%
2022/05/10	5	206.40	0	0.00	207.00	5	2,550	0.20%
2022/05/05	1	233.00	0	0.00	232.00	1	2,546	0.04%
2022/04/28	0	0.00	1	221.00	219.50	-1	2,516	-0.04%
2022/04/27	1	214.00	0	0.00	215.50	1	2,506	0.04%
2022/04/26	0	0.00	1	218.00	221.00	-1	2,477	-0.04%
2022/04/25	1	211.00	0	0.00	211.00	1	2,459	0.04%
2022/04/13	0	0.00	3	221.17	222.00	-3	2,556	-0.12%
2022/04/12	1	212.51	1	215.00	215.00	0	2,581	0.00%
2022/04/11	2	220.75	0	0.00	216.50	2	2,554	0.08%
2022/04/08	0	0.00	1	227.00	226.00	-1	2,506	-0.04%
2022/04/07	0	0.00	1	234.00	231.00	-1	2,473	-0.04%
2022/04/06	3	235.83	1	236.00	238.50	2	2,426	0.08%
2022/04/01	2	229.25	2	229.75	230.00	0	2,349	0.00%
2022/03/31	2	224.00	8	225.13	222.50	-6	2,269	-0.26%
2022/03/30	2	209.00	4	213.38	215.00	-2	2,168	-0.09%
2022/03/29	3	203.33	1	207.00	207.00	2	2,100	0.10%
2022/03/28	1	203.00	5	201.30	204.00	-4	2,099	-0.19%
2022/03/25	8	210.68	4	204.25	203.00	4	2,039	0.20%
2022/03/24	1	214.50	3	215.67	215.50	-2	2,027	-0.10%
2022/03/22	3	216.50	1	214.50	217.50	2	2,206	0.09%
2022/03/21	1	218.00	2	218.75	219.00	-1	2,182	-0.05%
2022/03/18	10	223.35	1	217.00	216.00	9	2,155	0.42%
2022/03/17	0	0.00	4	234.25	236.50	-4	2,075	-0.19%
2022/03/16	3	217.17	4	218.25	219.50	-1	2,058	-0.05%
2022/03/15	5	222.50	3	219.67	219.00	2	2,057	0.10%
2022/03/14	1	231.00	0	0.00	229.50	1	2,053	0.05%
2022/03/10	0	0.00	4	238.00	235.50	-4	2,052	-0.19%
2022/03/09	3	229.00	0	0.00	228.00	3	2,062	0.15%
2022/03/08	2	232.00	5	228.90	226.50	-3	2,055	-0.15%
2022/03/07	5	240.50	1	238.00	237.00	4	2,008	0.20%
2022/03/04	2	256.50	0	0.00	253.50	2	1,993	0.10%
2022/03/02	1	262.50	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	2	262.25	267.00	-2	1,977	-0.10%
2022/02/24	2	259.00	0	0.00	254.50	2	1,984	0.10%
2022/02/23	0	0.00	1	267.00	265.00	-1	1,967	-0.05%
2022/02/22	1	262.50	0	0.00	262.00	1	1,979	0.05%
2022/02/16	0	265.00	1	267.50	274.00	-1	2,073	-0.05%
2022/02/15	0	0.00	1	260.00	259.50	-1	2,105	-0.05%
2022/02/14	2	257.50	0	0.00	256.00	2	2,120	0.09%
2022/02/09	0	0.00	1	267.00	264.50	-1	2,244	-0.04%
2022/02/07	1	258.00	1	259.00	258.50	0	2,385	0.00%
2022/01/26	1	268.50	0	0.00	265.00	1	2,383	0.04%
2022/01/21	0	260.00	0	0.00	263.50	0	2,357	0.00%
2022/01/17	0	0.00	1	270.00	270.50	-1	2,413	-0.04%
2022/01/14	1	260.00	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	2.5	263.50	266.00	-2.5	2,411	-0.10%
2022/01/12	3	254.33	2	256.25	255.50	1	2,397	0.04%
2022/01/10	1	261.00	2	262.00	262.50	-1	2,433	-0.04%
2022/01/07	1	261.00	0	0.00	259.00	1	2,419	0.04%
2022/01/06	0	269.50	0	0.00	266.00	0	2,412	0.00%
2022/01/05	1	272.50	1	273.00	274.00	0	2,402	0.00%
2022/01/03	0.5	261.34	0	0.00	261.00	0.5	2,390	0.02%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/28	0	0.00	1	261.00	262.00	-1	2,489	-0.04%
2021/12/27	0	263.50	0	0.00	259.50	0	2,513	0.00%
2021/12/24	3	259.50	0	0.00	259.00	3	2,570	0.12%
2021/12/22	2	259.50	2	259.00	257.50	0	2,586	0.00%
2021/12/17	4	259.75	1	261.00	257.50	3	2,517	0.12%
2021/12/16	3	277.17	1	276.00	275.50	2	2,396	0.08%
2021/12/15	1	292.50	1	297.50	292.50	0	2,326	0.00%
2021/12/13	3	300.83	0	0.00	297.00	3	2,350	0.13%
2021/12/10	1	304.00	0	0.00	304.00	1	2,367	0.04%
2021/12/09	0	0.00	2	302.00	302.50	-2	2,357	-0.08%
2021/11/17	0	0.00	0	291.50	291.50	0	2,529	0.00%
2021/11/16	1	286.50	1	289.02	292.00	0	2,524	0.00%
2021/11/10	0	290.50	0	0.00	296.00	0	2,694	0.00%
2021/11/05	1	293.00	4	283.13	283.00	-3	2,581	-0.12%
2021/11/04	0	0.00	2	270.75	271.50	-2	2,454	-0.08%
2021/11/03	4	261.00	0	0.00	260.50	4	2,403	0.17%
2021/11/02	1	255.00	1	251.50	251.00	0	2,361	0.00%
2021/10/29	0	0.00	5	245.00	243.50	-5	2,304	-0.22%
2021/10/27	1	250.00	0	0.00	250.00	1	2,296	0.04%
2021/10/26	5	244.50	0	0.00	245.00	5	2,259	0.22%
2021/10/19	0	0.00	1	238.50	241.00	-1	2,240	-0.04%
2021/10/18	1	239.00	1	248.00	233.00	0	2,218	0.00%
2021/10/15	1	243.00	0	0.00	245.00	1	2,169	0.05%
2021/10/07	5	247.50	6	247.08	250.50	-1	2,169	-0.05%
2021/10/06	1	229.09	0	0.00	229.00	1	2,148	0.05%
2021/10/01	1	253.50	1	256.50	254.00	0	2,096	0.00%
2021/09/23	0	0.00	1	274.50	271.00	-1	2,093	-0.05%
2021/09/16	0	269.50	0	0.00	268.00	0	2,139	0.00%
2021/09/15	1	270.00	0	0.00	269.50	1	2,125	0.05%
2021/09/14	0	0.00	1	279.50	278.50	-1	2,147	-0.05%
2021/09/10	1	270.00	0	0.00	276.00	1	2,171	0.05%
2021/09/08	2	274.00	1	273.00	273.00	1	2,199	0.05%
2021/09/06	1	287.00	0	0.00	286.50	1	2,162	0.05%
2021/09/03	1	280.50	1	285.00	283.00	0	2,162	0.00%
2021/08/19	0	0.00	1	287.00	289.00	-1	2,032	-0.05%
2021/08/18	5	275.50	5	276.40	286.00	0	1,989	0.00%
2021/08/17	0	0.00	1	270.50	271.00	-1	1,944	-0.05%
2021/08/16	2	268.75	0	0.00	267.50	2	1,860	0.11%
2021/08/13	1	299.97	0	0.00	297.00	1	1,757	0.06%
2021/08/05	1	334.00	0	0.00	333.00	1	1,897	0.05%
2021/07/30	0	0.00	0.2	331.83	326.00	-0.2	2,028	-0.01%
2021/07/27	0	335.00	0	0.00	335.50	0	2,111	0.00%
2021/07/26	0	0.00	0	339.00	341.50	0	2,159	0.00%
2021/07/21	0	0.00	0	341.50	341.50	0	2,280	0.00%
2021/07/20	0	0.00	1	341.50	343.00	-1	2,348	-0.04%
2021/07/15	0	0.00	0	345.00	347.00	0	2,427	0.00%
2021/07/14	0	0.00	0	337.00	335.00	0	2,413	0.00%
2021/07/13	0	0.00	1.6	348.82	349.50	-1.6	2,365	-0.07%
2021/07/12	1	344.50	0	0.00	342.00	1	2,350	0.04%
2021/07/08	0	0.00	0	333.00	334.50	0	2,343	0.00%
2021/07/02	0	0.00	1	327.01	326.00	-1	2,336	-0.04%
2021/06/25	1	332.50	1	330.98	331.00	0	2,351	0.00%
2021/06/23	1	315.00	0	312.50	315.50	1	2,356	0.04%
2021/06/11	0	0.00	0	292.50	295.00	0	2,397	0.00%
2021/06/07	1	284.00	1	292.00	293.50	0	2,389	0.00%
2021/06/01	1	305.00	1	309.00	306.50	0	2,409	0.00%
2021/05/31	1	297.00	1	299.50	307.50	0	2,444	0.00%
2021/05/27	0	298.50	0	0.00	295.00	0	2,474	0.00%
2021/05/25	0	0.00	3.2	302.69	303.00	-3.2	2,480	-0.13%
2021/05/19	0	0.00	1	302.50	295.50	-1	2,514	-0.04%
2021/05/18	1	290.00	0	0.00	295.00	1	2,508	0.04%
2021/05/17	0	0.00	1	271.00	273.00	-1	2,543	-0.04%
2021/05/13	0	0.00	1	271.50	269.50	-1	2,518	-0.04%
2021/05/12	1	268.50	3	270.17	264.00	-2	2,521	-0.08%
2021/05/11	2	261.50	1	261.00	259.00	1	2,508	0.04%
2021/05/05	1	293.50	0	0.00	291.00	1	2,610	0.04%
2021/05/04	0	0.00	1.3	318.81	303.00	-1.3	2,622	-0.05%
2021/05/03	0	309.88	0	0.00	315.50	0	2,602	0.00%
2021/04/29	1	308.50	0	0.00	318.00	1	2,589	0.04%
2021/04/28	0	300.00	2	300.25	303.50	-2	2,564	-0.08%
2021/04/27	4	296.12	2	296.03	296.00	2	2,537	0.08%
2021/04/26	2	295.00	3	296.83	296.00	-1	2,519	-0.04%
2021/04/23	3	286.83	3	287.83	291.50	0	2,478	0.00%
2021/04/21	0	0.00	0.1	272.00	271.00	-0.1	2,467	0.00%
2021/04/19	1	275.50	0	0.00	273.50	1	2,552	0.04%
2021/04/16	1	277.50	3	272.83	275.50	-2	2,599	-0.08%
2021/04/15	2	266.00	0	0.00	267.50	2	2,614	0.08%
2021/04/14	1	266.02	0	0.00	266.00	1	2,639	0.04%
2021/04/13	1	270.00	2.1	271.60	266.00	-1.1	2,667	-0.04%
2021/04/07	0	0.00	1	280.00	279.50	-1	2,769	-0.04%
2021/04/06	0	276.50	1	279.00	276.00	-1	2,788	-0.04%
2021/04/01	1	284.00	1	278.00	275.50	0	2,819	0.00%
2021/03/30	0	278.00	0	0.00	278.50	0	2,751	0.00%
2021/03/29	2	277.25	7	278.21	279.50	-5	2,751	-0.18%
2021/03/25	0	0.00	1	269.00	270.00	-1	2,731	-0.04%
2021/03/24	0	269.00	0	0.00	268.00	0	2,767	0.00%
2021/03/23	0	270.00	1	269.00	269.00	-1	2,872	-0.03%
2021/03/22	2	269.25	1	266.55	266.00	1	2,934	0.03%
2021/03/19	0	0.00	1.1	269.02	273.50	-1.1	2,968	-0.04%
2021/03/18	0	0.00	0.1	264.50	262.50	-0.1	2,976	0.00%
2021/03/16	0	265.67	0	0.00	265.50	0	3,090	0.00%
2021/03/12	0	260.50	3	261.00	262.50	-3	3,119	-0.10%
2021/03/11	2	254.75	0	0.00	254.50	2	3,118	0.06%
2021/03/09	0	252.00	0	252.50	251.00	0	3,191	0.00%
2021/03/08	0	260.00	0	0.00	259.50	0	3,193	0.00%
2021/03/05	0	251.00	0	0.00	256.00	0	3,199	0.00%
2021/03/04	2	257.75	0	0.00	256.50	2	3,226	0.06%
2021/03/03	2	263.25	2	261.50	265.50	0	3,217	0.00%
2021/03/02	0.2	269.55	7	270.36	266.50	-6.8	3,233	-0.21%
2021/02/26	2.1	261.84	0.8	262.69	262.50	1.3	3,256	0.04%
2021/02/25	0	0.00	1	271.50	272.00	-1	3,213	-0.03%
2021/02/24	2	269.00	0	0.00	268.50	2	3,235	0.06%
2021/02/23	0	272.50	0	0.00	272.00	0	3,214	0.00%
2021/02/22	5	273.50	0	0.00	274.00	5	3,237	0.15%
2021/02/19	0	0.00	4	279.00	275.50	-4	3,242	-0.12%
2021/02/18	2	276.00	0	0.00	275.50	2	3,284	0.06%
2021/02/17	3	259.68	3	267.17	269.50	0	3,328	0.00%
2021/02/05	2	272.50	0	0.00	271.50	2	3,289	0.06%
2021/02/04	8	271.75	0	0.00	272.00	8	3,393	0.24%
2021/02/02	1	279.50	3	284.33	293.00	-2	3,375	-0.06%
2021/02/01	0	0.00	2	276.00	275.00	-2	3,318	-0.06%
2021/01/28	4	272.50	0	0.00	273.00	4	3,204	0.12%
2021/01/22	1	293.50	1	292.00	291.50	0	3,099	0.00%
2021/01/21	0	0.00	1	285.50	285.50	-1	3,077	-0.03%
2021/01/20	1	284.48	0	0.00	281.00	1	3,043	0.03%
2021/01/15	0	283.00	0	0.00	277.00	0	3,093	0.00%
2021/01/14	0	285.00	2	288.50	282.50	-2	3,070	-0.06%
2021/01/13	2	291.75	0	0.00	291.50	2	3,042	0.07%
2021/01/12	0	0.00	1	290.00	287.00	-1	2,984	-0.03%
2021/01/11	0.4	295.33	1	297.00	294.00	-0.6	2,963	-0.02%
2021/01/08	0	294.00	0	0.00	291.50	0	2,923	0.00%
2021/01/07	0	0.00	1	298.00	296.00	-1	2,903	-0.03%
2021/01/06	2	296.00	0	0.00	296.00	2	2,894	0.07%
2021/01/05	1	296.50	1	302.00	297.50	0	2,879	0.00%
2021/01/04	0	304.00	1	310.00	301.00	-1	2,860	-0.03%
2020/12/31	0	0.00	1	313.00	316.00	-1	2,850	-0.04%
2020/12/17	0	0.00	0	287.50	287.50	0	3,146	0.00%
2020/12/16	1	305.00	0	0.00	305.00	1	3,044	0.03%
2020/12/15	0	288.00	0.1	288.50	288.00	0	2,991	0.00%
2020/12/14	3	283.83	3	284.02	285.00	0	2,956	0.00%
2020/12/11	0	272.50	1.1	273.90	277.00	-1	2,909	-0.04%
2020/12/10	0	267.86	0	0.00	265.00	0	2,861	0.00%
2020/12/08	0	0.00	1	257.00	259.00	-1	2,861	-0.03%
2020/12/03	1	248.00	2.1	249.51	252.00	-1.1	2,920	-0.04%
2020/12/02	1	245.00	0	0.00	245.00	1	2,880	0.03%
2020/11/30	1	245.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	4	235.50	7	239.14	243.50	-3	2,909	-0.10%
2020/11/26	3	234.67	2	234.00	237.00	1	2,909	0.03%
2020/11/25	1	228.50	0	0.00	228.00	1	2,932	0.03%
2020/11/24	3	235.33	1	235.50	236.50	2	2,950	0.07%
2020/11/23	1	235.52	0.4	238.00	237.50	0.6	3,004	0.02%
2020/11/20	1	244.50	1	242.50	243.50	0	3,050	0.00%
2020/11/19	0	0.00	1	246.50	242.50	-1	3,117	-0.03%
2020/11/18	2	243.75	1	244.50	246.00	1	3,175	0.03%
2020/11/17	1.4	241.86	2.1	242.55	244.00	-0.7	3,190	-0.02%
2020/11/16	1	239.00	2	236.75	239.00	-1	3,205	-0.03%
2020/11/13	2	229.00	1	226.50	229.50	1	3,182	0.03%
2020/11/12	0	0.00	3	229.83	223.00	-3	3,192	-0.09%
2020/11/10	0	0.00	1	223.00	217.50	-1	3,260	-0.03%
2020/11/09	0	0.00	1	217.00	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	1	214.00	214.50	-1	3,387	-0.03%
2020/11/05	1	212.00	0	0.00	212.00	1	3,498	0.03%
2020/10/29	1	204.50	0	0.00	206.50	1	3,722	0.03%
2020/10/26	0	0.00	2	213.00	214.00	-2	3,805	-0.05%
2020/10/23	4	208.75	1	210.50	208.50	3	3,835	0.08%
2020/10/22	1	215.00	0	0.00	214.00	1	3,820	0.03%
2020/10/20	0	0.00	1	222.00	222.00	-1	3,840	-0.03%
2020/10/14	0	220.00	1	221.50	220.00	-1	3,923	-0.03%
2020/10/13	1	218.50	1	219.50	219.00	0	3,952	0.00%
2020/10/08	1	219.00	0	0.00	219.00	1	4,017	0.02%
2020/10/06	1	225.00	7	225.00	226.00	-6	4,019	-0.15%
2020/10/05	6	221.42	0	0.00	218.50	6	4,006	0.15%
2020/09/29	0	0.00	1	223.50	221.00	-1	3,987	-0.03%
2020/09/28	0.1	218.00	7	215.93	219.00	-6.9	4,000	-0.17%
2020/09/25	2	208.50	0	0.00	211.50	2	4,044	0.05%
2020/09/24	0	0.00	4	213.63	206.50	-4	4,087	-0.10%
2020/09/23	9	210.56	0	0.00	210.00	9	4,056	0.22%
2020/09/21	0	0.00	1	219.00	218.00	-1	4,041	-0.02%
2020/09/18	0	0.00	1	219.00	219.50	-1	4,069	-0.02%
2020/09/17	2	216.00	2	216.00	216.00	0	4,081	0.00%
2020/09/16	4	220.63	0	0.00	219.50	4	4,073	0.10%
2020/09/15	1	221.00	1	222.50	220.50	0	4,075	0.00%
2020/09/11	3	216.00	0	0.00	215.50	3	4,142	0.07%
2020/09/10	0	0.00	12	227.13	222.00	-12	4,135	-0.29%
2020/09/09	7	216.21	0	0.00	218.50	7	4,104	0.17%
2020/09/08	2	221.50	0	0.00	222.50	2	4,108	0.05%
2020/09/07	2	226.00	0	0.00	224.00	2	4,150	0.05%
2020/09/04	3	226.17	1	228.00	230.00	2	4,242	0.05%
2020/09/01	0	0.00	1	235.00	237.00	-1	4,557	-0.02%
2020/08/31	1	234.00	0	0.00	234.00	1	4,592	0.02%
2020/08/27	3	235.50	2	236.50	236.00	1	4,669	0.02%
2020/08/26	2	230.50	2	229.00	230.00	0	4,781	0.00%
2020/08/21	0	0.00	4	227.63	228.00	-4	4,827	-0.08%
2020/08/20	5	222.50	5	223.70	222.00	0	4,818	0.00%
2020/08/19	2	237.25	1	236.00	232.50	1	4,815	0.02%
2020/08/18	1	234.00	0	0.00	235.00	1	4,938	0.02%
2020/08/17	0	0.00	3	235.33	238.00	-3	4,950	-0.06%
2020/08/14	0	0.00	1	225.00	228.50	-1	4,896	-0.02%
2020/08/13	0	0.00	1	220.00	220.00	-1	4,843	-0.02%
2020/08/12	2	214.25	0	0.00	215.00	2	4,865	0.04%
2020/08/11	2	210.51	1.2	212.24	209.00	0.8	4,956	0.02%
2020/08/10	1	219.00	2	220.50	220.00	-1	4,916	-0.02%
2020/08/07	4	227.00	0	0.00	226.00	4	4,988	0.08%
2020/08/04	0	0.00	2	237.75	245.50	-2	5,047	-0.04%
2020/08/03	2	233.25	0	0.00	233.00	2	5,058	0.04%
2020/07/30	3	232.67	3	232.00	232.00	0	5,127	0.00%
2020/07/23	1	242.00	1	240.00	240.50	0	5,899	0.00%
2020/07/20	0.1	239.00	0	0.00	237.50	0.1	6,246	0.00%
2020/07/16	1	245.00	0	0.00	241.50	1	6,520	0.02%
2020/07/15	5.1	256.52	5	257.00	252.50	0.1	6,752	0.00%
2020/07/13	1	262.00	1	261.50	261.50	0	7,093	0.00%
2020/07/09	0	0.00	2	257.50	258.00	-2	7,139	-0.03%
2020/07/08	1	254.50	1	253.00	255.50	0	7,161	0.00%
2020/07/07	0	0.00	1	264.00	256.50	-1	7,269	-0.01%
2020/07/06	1	256.50	0	255.00	256.50	1	7,267	0.01%
2020/07/03	1	245.00	0	0.00	242.00	1	7,244	0.01%
2020/07/01	0	0.00	1	232.50	230.50	-1	7,396	-0.01%
2020/06/23	0	0.00	1	232.00	225.00	-1	7,599	-0.01%
2020/06/22	1	230.50	0	0.00	229.00	1	7,665	0.01%
2020/06/19	1	227.00	2	228.50	230.00	-1	7,826	-0.01%
2020/06/17	1	222.00	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	0.5	225.00	226.50	-0.5	8,327	-0.01%
2020/06/15	0	0.00	1	220.00	220.50	-1	8,462	-0.01%
2020/06/12	0	0.00	2	222.25	226.50	-2	8,552	-0.02%
2020/06/11	2	221.00	5	222.90	223.50	-3	8,639	-0.03%
2020/06/10	3	214.50	2	216.00	217.50	1	8,614	0.01%
2020/06/09	1	210.00	1	216.00	209.50	0	8,722	0.00%
2020/06/08	4	214.88	1	218.50	213.00	3	8,742	0.03%
2020/06/05	0	0.00	15	224.30	223.50	-15	8,626	-0.17%
2020/06/04	18	225.69	3	225.17	227.00	15	8,629	0.17%
2020/06/03	1	223.50	0	0.00	223.50	1	8,638	0.01%
2020/06/02	2	229.75	0	0.00	228.00	2	8,589	0.02%
2020/06/01	0	0.00	1	243.50	242.50	-1	8,567	-0.01%
2020/05/29	3	236.17	2	236.25	241.50	1	8,583	0.01%
2020/05/28	0	0.00	2	239.00	236.00	-2	8,568	-0.02%
2020/05/27	0	0.00	0.1	229.00	229.00	-0.1	8,506	0.00%
2020/05/26	0	0.00	0.3	228.50	229.00	-0.3	8,598	0.00%
2020/05/25	3	227.67	2.1	223.06	229.00	0.9	8,592	0.01%
2020/05/22	0	0.00	1	218.50	217.50	-1	8,479	-0.01%
2020/05/21	0	0.00	3	218.00	216.50	-3	8,499	-0.04%
2020/05/19	5	212.40	1	212.00	212.00	4	8,614	0.05%
2020/05/18	5	219.30	13	216.50	218.00	-8	8,556	-0.09%
2020/05/15	5	210.00	2	212.75	209.00	3	8,454	0.04%
2020/05/14	7	213.14	5	213.70	211.00	2	8,438	0.02%
2020/05/13	1	208.00	1	208.50	209.50	0	8,385	0.00%
2020/05/12	1.2	202.89	0	0.00	204.50	1.2	8,424	0.01%
2020/05/08	1	209.00	0	0.00	209.50	1	8,584	0.01%
2020/05/07	2	212.00	8	213.88	211.50	-6	8,665	-0.07%
2020/05/06	3	211.83	6	210.17	212.50	-3	8,746	-0.03%
2020/05/05	4	211.13	2.1	212.40	209.50	1.9	8,723	0.02%
2020/05/04	6.2	207.20	0	0.00	208.50	6.2	8,699	0.07%
2020/04/30	3.2	216.72	0	0.00	217.50	3.2	8,678	0.04%
2020/04/29	0	0.00	3	218.33	223.50	-3	8,647	-0.03%
2020/04/28	13	211.08	18	210.31	212.50	-5	8,389	-0.06%
2020/04/27	1	198.00	5	195.50	196.50	-4	8,214	-0.05%
2020/04/24	8	191.81	5	193.40	195.00	3	8,157	0.04%
2020/04/23	1	190.00	2	193.75	190.00	-1	8,121	-0.01%
2020/04/22	7	186.57	4	184.50	186.50	3	7,975	0.04%
2020/04/21	2	183.00	2	183.00	184.00	0	7,892	0.00%
2020/04/20	6	193.17	0	0.00	193.00	6	7,764	0.08%
2020/04/17	0	0.00	9	203.61	206.00	-9	7,499	-0.12%
2020/04/16	0	0.00	2	184.50	188.00	-2	7,257	-0.03%
2020/04/15	0	0.00	19	181.50	183.00	-19	7,214	-0.26%
2020/04/14	2	183.00	0	0.00	179.50	2	7,185	0.03%
2020/04/10	2	180.50	9	179.33	178.50	-7	7,203	-0.10%
2020/04/09	9	177.11	3.1	174.35	174.50	5.9	7,156	0.08%
2020/04/07	1	174.50	1	175.50	174.50	0	7,282	0.00%
2020/04/06	3	172.17	4	174.00	176.00	-1	7,158	-0.01%
2020/04/01	1	161.00	2	164.75	166.50	-1	7,084	-0.01%
2020/03/31	3	161.17	5	162.10	163.00	-2	7,053	-0.03%
2020/03/30	1	151.00	2	155.75	158.00	-1	7,007	-0.01%
2020/03/27	1	156.00	5	158.50	156.50	-4	7,048	-0.06%
2020/03/26	15.1	150.00	11	154.14	155.00	4.1	6,947	0.06%
2020/03/25	8	150.75	16	151.53	154.00	-8	6,898	-0.12%
2020/03/24	10	142.05	33	142.62	144.00	-23	6,735	-0.34%
2020/03/23	15	137.83	6	138.67	137.00	9	6,592	0.14%
2020/03/20	18	148.42	5	154.40	152.00	13	6,518	0.20%
2020/03/19	12	157.79	1	164.00	149.00	11	6,193	0.18%
2020/03/18	8	170.56	8	170.69	165.50	0	6,053	0.00%
2020/03/17	0	0.00	5	167.60	168.50	-5	5,976	-0.08%
2020/03/16	2	170.25	2	167.00	163.00	0	5,875	0.00%
2020/03/13	2	161.25	3	155.83	169.00	-1	5,834	-0.02%
2020/03/12	2	164.50	2	161.75	164.00	0	5,738	0.00%
2020/03/10	0	0.00	1	172.00	171.00	-1	5,777	-0.02%
2020/03/09	6	171.25	0	0.00	168.00	6	5,805	0.10%
2020/03/06	2	175.75	4	177.25	178.00	-2	5,764	-0.03%
2020/03/05	5	174.80	7	174.64	179.00	-2	5,756	-0.03%
2020/03/04	0	0.00	1	168.00	168.50	-1	5,689	-0.02%
2020/03/02	7	163.71	0	0.00	162.00	7	5,824	0.12%
2020/02/27	13	164.92	4	167.38	163.50	9	6,678	0.13%
2020/02/26	5	172.30	2	174.00	171.50	3	6,654	0.05%
2020/02/25	9	176.50	12	175.67	175.50	-3	6,720	-0.04%
2020/02/24	14	175.18	13	176.42	176.00	1	6,758	0.01%
2020/02/21	1	181.00	1	186.00	179.50	0	6,747	0.00%
2020/02/20	8	186.00	9	185.17	183.50	-1	6,728	-0.01%
2020/02/19	0	0.00	2	182.75	182.00	-2	6,713	-0.03%
2020/02/18	1	181.00	1	180.50	180.50	0	6,723	0.00%
2020/02/17	9	179.94	11	182.50	183.50	-2	6,721	-0.03%
2020/02/14	17	182.18	13	180.88	182.50	4	6,741	0.06%
2020/02/13	12	181.67	13	180.81	179.50	-1	6,792	-0.01%
2020/02/12	18	185.06	19	183.58	183.00	-1	6,780	-0.01%
2020/02/11	12	183.50	13	182.69	184.00	-1	6,835	-0.01%
2020/02/10	8	179.44	8	179.81	181.50	0	6,866	0.00%
2020/02/07	2	175.75	5	177.20	174.00	-3	6,840	-0.04%
2020/02/06	1	175.50	28	176.05	176.00	-27	6,788	-0.40%
2020/02/05	11	169.45	15	173.37	173.50	-4	6,903	-0.06%
2020/02/04	3	168.33	6	168.67	171.00	-3	6,982	-0.04%
2020/01/31	7	161.71	0	0.00	163.00	7	6,949	0.10%
2020/01/30	8.1	165.21	11	161.68	159.00	-2.9	6,976	-0.04%
2020/01/17	5.1	173.00	10	172.30	173.50	-4.9	6,831	-0.07%
2020/01/16	0	0.00	1	169.00	168.50	-1	6,773	-0.01%
2020/01/15	2	168.25	4	168.00	168.00	-2	6,766	-0.03%
2020/01/13	0	0.00	7	166.14	168.00	-7	6,713	-0.10%
2020/01/10	4	165.00	0	0.00	165.50	4	6,797	0.06%
2020/01/09	3	166.67	9	167.61	168.00	-6	6,848	-0.09%
2020/01/08	0	0.00	3	159.83	165.00	-3	6,875	-0.04%
2020/01/07	12	163.42	0	0.00	162.00	12	6,957	0.17%
2020/01/03	6	174.58	0.2	172.00	171.50	5.8	7,075	0.08%
2020/01/02	0	0.00	3	172.17	175.00	-3	7,049	-0.04%
2019/12/31	2	171.00	3.8	167.87	168.00	-1.8	7,053	-0.03%
2019/12/30	0	0.00	1	164.00	164.00	-1	6,952	-0.01%
2019/12/27	0	0.00	17	161.88	162.50	-17	7,065	-0.24%
2019/12/26	20	158.45	7	158.14	157.50	13	7,105	0.18%
2019/12/25	5	158.60	3	159.50	160.00	2	7,122	0.03%
2019/12/24	11	162.36	1	160.50	160.50	10	7,108	0.14%
2019/12/23	1	169.00	0	0.00	168.00	1	7,086	0.01%
2019/12/20	0	0.00	6	167.83	168.50	-6	7,175	-0.08%
2019/12/17	1	168.00	0	0.00	166.00	1	7,414	0.01%
2019/12/16	3	166.00	2	165.75	166.50	1	7,527	0.01%
2019/12/13	3	164.00	16	163.84	164.50	-13	7,608	-0.17%
2019/12/12	9	163.06	1	164.50	164.00	8	7,635	0.10%
2019/12/11	5	165.00	2	165.50	165.50	3	7,643	0.04%
2019/12/10	1	165.50	3	164.50	164.50	-2	7,658	-0.03%
2019/12/09	0	0.00	11	164.73	164.50	-11	7,704	-0.14%
2019/12/06	14	162.36	6	161.25	160.50	8	7,672	0.10%
2019/12/05	0	0.00	17.1	163.10	164.50	-17.1	7,640	-0.22%
2019/12/04	2	158.75	2.6	158.96	157.50	-0.6	7,569	-0.01%
2019/12/03	4	158.63	1	157.50	157.00	3	7,551	0.04%
2019/12/02	5	157.00	2.3	157.91	158.00	2.7	7,554	0.04%
2019/11/29	6	160.75	0	0.00	159.00	6	7,611	0.08%
2019/11/28	23	161.57	1	160.00	160.00	22	7,680	0.29%
2019/11/27	20	164.80	2	163.50	163.50	18	7,696	0.23%
2019/11/26	14	169.07	9	169.89	170.00	5	7,602	0.07%
2019/11/25	4	169.00	4	170.00	171.00	0	6,820	0.00%
2019/11/22	7	164.50	5	165.50	166.50	2	6,895	0.03%
2019/11/21	7	167.07	1	167.00	166.50	6	6,840	0.09%
2019/11/20	1	169.00	7	169.21	169.00	-6	6,799	-0.09%
2019/11/19	1	173.50	1	173.00	173.00	0	6,804	0.00%
2019/11/18	10	172.55	1	171.00	171.00	9	6,827	0.13%
2019/11/15	2	177.50	7	177.57	178.00	-5	6,801	-0.07%
2019/11/14	1	175.00	0	0.00	175.50	1	6,785	0.01%
2019/11/13	3	175.50	2	175.50	176.00	1	6,770	0.01%
2019/11/12	0	0.00	7	171.14	174.00	-7	6,777	-0.10%
2019/11/11	0	0.00	3	172.00	173.00	-3	6,724	-0.04%
2019/11/08	5	178.60	2	173.25	172.00	3	6,774	0.04%
2019/11/07	6	173.08	6	173.42	174.00	0	6,760	0.00%
2019/11/06	2	178.25	1	180.00	180.50	1	6,751	0.01%
2019/11/05	0	0.00	3	175.83	175.50	-3	6,860	-0.04%
2019/11/04	11	170.00	4	172.88	173.00	7	6,915	0.10%
2019/11/01	13	175.73	2	174.75	174.50	11	6,890	0.16%
2019/10/31	0	0.00	6	183.83	181.50	-6	6,804	-0.09%
2019/10/30	4	184.13	1	183.50	182.50	3	6,796	0.04%
2019/10/29	4	182.50	5	185.00	182.50	-1	6,741	-0.01%
2019/10/25	0	0.00	3	187.33	188.00	-3	6,767	-0.04%
2019/10/23	2	189.00	0	0.00	191.00	2	6,807	0.03%
2019/10/22	1	188.50	11	189.95	188.50	-10	6,818	-0.15%
2019/10/21	0	0.00	1	186.50	187.00	-1	6,844	-0.01%
2019/10/18	1	189.00	0	0.00	189.50	1	6,945	0.01%
2019/10/17	3	186.00	2	186.00	187.00	1	6,881	0.01%
2019/10/16	14	188.96	4	187.63	190.00	10	6,789	0.15%
2019/10/15	2	194.00	7	190.36	195.00	-5	6,717	-0.07%
2019/10/14	2	186.50	0	185.50	186.50	2	6,618	0.03%
2019/10/09	3	182.50	3	184.17	185.00	0	6,542	0.00%
2019/10/08	3	179.33	5	179.20	180.00	-2	6,436	-0.03%
2019/10/07	11	178.50	34	178.56	177.00	-23	6,407	-0.36%
2019/10/04	3	174.67	2	172.50	172.50	1	6,343	0.02%
2019/10/03	3	169.00	4	173.63	175.00	-1	6,282	-0.02%
2019/10/02	4	167.00	1.3	165.91	167.00	2.7	6,165	0.04%
2019/10/01	1	162.50	0	0.00	162.00	1	6,110	0.02%
2019/09/27	1	164.00	2	164.75	163.50	-1	6,078	-0.02%
2019/09/26	2	164.25	0	0.00	165.00	2	6,237	0.03%
2019/09/24	1	165.00	4	165.13	165.00	-3	6,374	-0.05%
2019/09/23	8	164.88	1	164.50	163.50	7	6,348	0.11%
2019/09/20	1	169.00	0	0.00	169.00	1	6,289	0.02%
2019/09/19	15	171.03	1	170.00	172.00	14	6,328	0.22%
2019/09/18	1	174.50	1	177.50	177.50	0	6,459	0.00%
2019/09/17	0	0.00	1	174.50	172.50	-1	6,372	-0.02%
2019/09/16	1	171.00	1	171.00	171.00	0	6,381	0.00%
2019/09/12	1	170.50	3	169.00	170.50	-2	6,386	-0.03%
2019/09/11	13	168.77	1	166.50	166.00	12	6,402	0.19%
2019/09/09	3	167.00	1	166.00	166.00	2	6,343	0.03%
2019/09/06	0	0.00	6	164.67	164.00	-6	6,333	-0.09%
2019/09/05	1	164.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	0	0.00	1	163.50	163.00	-1	6,311	-0.02%
2019/09/03	12	161.88	6	161.50	161.50	6	6,320	0.09%
2019/09/02	2	165.75	2	164.50	164.00	0	6,286	0.00%
2019/08/30	4	165.25	5	167.29	165.50	-1	6,202	-0.02%
2019/08/29	1	160.50	1	162.00	162.50	0	6,103	0.00%
2019/08/28	3	158.83	5	161.50	161.50	-2	6,115	-0.03%
2019/08/27	1	156.50	2	157.50	156.50	-1	6,005	-0.02%
2019/08/26	2	155.00	3	154.00	153.00	-1	5,905	-0.02%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	7	155.43	7	155.57	155.00	0	5,853	0.00%
2019/08/21	1	154.50	0	0.00	156.00	1	5,857	0.02%
2019/08/20	3	154.00	3	152.00	153.00	0	5,898	0.00%
2019/08/19	4	152.63	10	152.90	152.00	-6	5,841	-0.10%
2019/08/16	6	152.17	6	152.25	153.00	0	5,830	0.00%
2019/08/15	10	152.35	11	152.18	152.00	-1	5,818	-0.02%
2019/08/14	13	151.77	2	151.75	150.50	11	5,779	0.19%
2019/08/13	5	150.70	2.1	150.45	149.00	2.9	5,809	0.05%
2019/08/12	7	147.36	9	153.33	156.00	-2	5,805	-0.03%
2019/08/08	9	147.00	10	150.45	151.00	-1	5,647	-0.02%
2019/08/07	6	143.50	8	144.19	147.50	-2	5,552	-0.04%
2019/08/06	3	139.17	4	139.63	140.50	-1	5,462	-0.02%
2019/08/05	3	137.00	10	137.50	138.00	-7	5,371	-0.13%
2019/07/30	1	133.00	1	139.50	133.00	0	5,470	0.00%
2019/07/29	0	0.00	5	137.50	137.50	-5	5,430	-0.09%
2019/07/26	0	0.00	1	135.50	136.50	-1	5,462	-0.02%
2019/07/25	0	0.00	1	138.00	134.50	-1	5,479	-0.02%
2019/07/23	3	136.83	0	0.00	134.00	3	5,510	0.05%
2019/07/22	7	136.21	44	134.17	136.50	-37	5,570	-0.66%
2019/07/19	1	130.50	1	131.50	132.00	0	5,508	0.00%
2019/07/17	0	0.00	1	130.00	130.00	-1	5,744	-0.02%
2019/07/16	3	128.17	0	0.00	128.50	3	5,749	0.05%
2019/07/15	1	127.00	1	128.50	129.00	0	5,758	0.00%
2019/07/11	2	129.75	0	0.00	129.00	2	5,788	0.03%
2019/07/10	0	0.00	1	131.50	133.00	-1	5,762	-0.02%
2019/07/09	1	130.00	0	0.00	130.00	1	5,784	0.02%
2019/07/05	3	129.50	1	130.50	130.50	2	5,850	0.03%
2019/07/04	1	129.00	0	0.00	130.00	1	5,889	0.02%
2019/07/03	5	131.30	0	0.00	127.50	5	5,922	0.08%
2019/07/02	2	137.50	2	136.00	136.50	0	5,770	0.00%
2019/07/01	1	136.00	1	134.00	134.00	0	5,637	0.00%
2019/06/27	3	130.00	1	128.50	128.50	2	5,752	0.03%
2019/06/26	3	128.17	4	128.00	131.00	-1	5,772	-0.02%
2019/06/25	6	128.08	8	128.75	129.00	-2	5,685	-0.04%
2019/06/21	0	0.00	1	122.50	123.00	-1	5,584	-0.02%
2019/06/20	5	125.50	5	125.50	125.50	0	5,584	0.00%
2019/06/19	1	123.00	1	125.00	124.50	0	5,691	0.00%
2019/06/18	1	120.00	2	119.25	121.50	-1	5,690	-0.02%
2019/06/17	3	119.00	1	119.00	119.00	2	5,781	0.03%
2019/06/14	3	122.67	2	120.50	121.00	1	5,938	0.02%
2019/06/13	6	125.33	5	125.00	126.00	1	6,152	0.02%
2019/06/12	1	124.00	1	124.50	124.00	0	6,167	0.00%
2019/06/11	1	124.50	1	124.50	123.50	0	6,177	0.00%
2019/06/10	3	122.17	1	123.00	123.50	2	6,167	0.03%
2019/06/06	1	119.00	1	119.00	117.50	0	6,114	0.00%
2019/06/04	1	119.00	1	123.00	118.00	0	6,137	0.00%
2019/06/03	2	119.50	1	121.00	120.50	1	6,148	0.02%
2019/05/29	0	0.00	3	116.33	116.50	-3	6,226	-0.05%
2019/05/21	10	122.50	0	0.00	122.00	10	6,602	0.15%
2019/05/20	10	120.00	20	120.63	118.50	-10	6,600	-0.15%
2019/05/17	22	124.64	2	121.00	121.50	20	6,609	0.30%
2019/05/15	0	0.00	1	128.00	131.00	-1	6,748	-0.01%
2019/05/14	1	125.00	3	124.83	126.00	-2	6,819	-0.03%
2019/05/10	10	128.50	0	0.00	130.00	10	6,910	0.14%
2019/05/09	0	0.00	3	130.00	129.00	-3	6,958	-0.04%
2019/05/08	3	133.00	0	0.00	133.50	3	6,971	0.04%
2019/05/07	1	137.00	0	0.00	135.00	1	6,890	0.01%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	1	131.00	1	133.50	134.00	0	6,843	0.00%
2019/04/29	1	130.00	0	0.00	129.50	1	6,959	0.01%
2019/04/25	12	134.92	2	133.75	133.00	10	7,051	0.14%
2019/04/24	1	137.00	0	0.00	136.50	1	7,212	0.01%
2019/04/23	17	136.74	33	137.06	139.50	-16	7,563	-0.21%
2019/04/22	1	132.00	1	130.50	131.00	0	7,474	0.00%
2019/04/19	1	129.00	0	0.00	128.50	1	7,539	0.01%
2019/04/18	5	130.50	1	131.00	128.00	4	7,572	0.05%
2019/04/17	0	0.00	11	132.41	131.50	-11	7,691	-0.14%
2019/04/16	0	0.00	7	132.36	132.50	-7	7,808	-0.09%
2019/04/15	2	134.25	0	0.00	131.00	2	7,926	0.03%
2019/04/11	1	132.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	2	132.00	3	133.00	133.00	-1	8,272	-0.01%
2019/04/09	1	134.50	0	0.00	131.50	1	8,336	0.01%
2019/04/08	0	0.00	3	129.83	129.00	-3	8,552	-0.04%
2019/04/03	7	127.64	2	127.75	129.50	5	8,649	0.06%
2019/04/02	26	129.40	21	133.50	129.00	5	8,718	0.06%
2019/04/01	1	127.50	2	128.00	130.50	-1	8,677	-0.01%
2019/03/29	8	124.94	1	124.00	124.50	7	8,527	0.08%
2019/03/27	0	0.00	2	120.25	121.00	-2	8,522	-0.02%
2019/03/26	4	124.25	3	120.67	121.00	1	8,535	0.01%
2019/03/25	1	116.00	2	117.75	120.00	-1	8,412	-0.01%
2019/03/22	1	120.50	1	120.50	118.50	0	8,390	0.00%
2019/03/21	1	122.00	0	0.00	118.50	1	8,260	0.01%
2019/03/20	1	118.50	4	120.00	120.00	-3	8,254	-0.04%
2019/03/19	6	118.25	5	118.80	116.50	1	8,210	0.01%
2019/03/18	6	117.00	24	116.96	118.50	-18	8,121	-0.22%
2019/03/15	2	111.50	7	110.79	110.00	-5	7,962	-0.06%
2019/03/14	1	110.00	1	110.50	108.00	0	8,065	0.00%
2019/03/13	1	108.50	10	108.95	109.00	-9	8,113	-0.11%
2019/03/12	1	108.00	0	0.00	106.00	1	8,185	0.01%
2019/03/11	1	107.00	10	108.05	108.50	-9	8,231	-0.11%
2019/03/08	0	0.00	2	107.00	108.00	-2	8,369	-0.02%
2019/03/07	2	104.00	0	0.00	106.50	2	8,340	0.02%
2019/03/06	6	106.50	0	0.00	105.50	6	8,406	0.07%
2019/03/04	1	108.00	6	109.42	108.00	-5	8,439	-0.06%
2019/02/27	1	108.00	11	108.50	108.50	-10	8,350	-0.12%
2019/02/26	3	107.83	2	108.50	108.00	1	8,274	0.01%
2019/02/25	5	107.30	11	108.45	108.50	-6	8,270	-0.07%
2019/02/22	1	104.50	5	105.10	106.50	-4	8,268	-0.05%
2019/02/21	1	99.60	1	102.00	102.00	0	8,227	0.00%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	2	100.25	0	0.00	100.50	2	8,283	0.02%
2019/02/15	21	102.20	5	99.70	99.50	16	8,274	0.19%
2019/02/14	7	103.86	0	0.00	103.00	7	8,116	0.09%
2019/02/13	2	106.00	1	108.00	106.00	1	8,065	0.01%
2019/02/12	1	109.50	2	109.25	109.50	-1	7,979	-0.01%
2019/02/11	3	109.33	0	0.00	109.00	3	7,970	0.04%
2019/01/30	1	106.00	1	107.50	107.50	0	7,854	0.00%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/25	2	106.25	2	106.25	106.50	0	7,785	0.00%
2019/01/24	0	0.00	1	107.50	106.50	-1	7,861	-0.01%
2019/01/21	11	106.09	0	0.00	107.00	11	8,018	0.14%
2019/01/18	0	0.00	6	106.58	107.00	-6	8,055	-0.07%
2019/01/17	15	105.77	4	106.75	104.50	11	8,092	0.14%
2019/01/16	2	109.25	8	110.50	112.00	-6	7,965	-0.08%
2019/01/15	4	110.38	23	110.22	108.50	-19	7,798	-0.24%
2019/01/14	1	103.50	13	104.58	105.00	-12	7,425	-0.16%
2019/01/11	0	0.00	5	102.00	103.00	-5	7,429	-0.07%
2019/01/09	13	103.35	3	103.00	102.50	10	7,634	0.13%
2019/01/08	0	0.00	1	101.50	102.00	-1	7,594	-0.01%
2019/01/07	12	100.77	3	101.00	99.70	9	7,521	0.12%
2019/01/04	2	99.45	5	100.58	101.00	-3	7,543	-0.04%
2019/01/03	2	99.90	3	99.97	99.90	-1	7,657	-0.01%
2019/01/02	9	97.84	7	99.56	98.20	2	7,585	0.03%
2018/12/28	9	98.06	0	0.00	98.60	9	7,456	0.12%
2018/12/27	4	98.33	49	99.87	98.10	-45	7,472	-0.60%
2018/12/26	10	92.25	11	94.02	94.00	-1	7,290	-0.01%
2018/12/25	12	92.44	0	0.00	90.60	12	7,327	0.16%
2018/12/24	6	96.37	1	95.60	94.20	5	7,315	0.07%
2018/12/22	1	97.60	0	0.00	97.60	1	7,344	0.01%
2018/12/20	6	93.80	11	95.61	97.40	-5	7,879	-0.06%
2018/12/19	10	95.25	11	94.89	95.00	-1	8,041	-0.01%
2018/12/18	0	0.00	1	97.80	96.80	-1	8,094	-0.01%
2018/12/17	1	97.20	12	97.66	97.20	-11	8,302	-0.13%
2018/12/14	4	98.90	1	99.00	99.00	3	8,664	0.03%
2018/12/13	0	0.00	5	99.94	99.60	-5	8,787	-0.06%
2018/12/12	1	100.50	0	0.00	99.10	1	8,763	0.01%
2018/12/11	2	98.20	26	97.00	98.20	-24	8,715	-0.28%
2018/12/10	16	93.02	1	91.40	92.00	15	8,747	0.17%
2018/12/07	8	97.29	1	102.00	95.80	7	8,690	0.08%
2018/12/06	7	96.94	6	96.63	98.90	1	8,705	0.01%
2018/12/05	0	99.20	1	103.00	98.70	-1	8,872	-0.01%
2018/12/04	0	0.00	1	103.50	102.00	-1	8,912	-0.01%
2018/12/03	2	102.50	33	101.86	101.50	-31	9,057	-0.34%
2018/11/30	0	0.00	5	97.68	97.50	-5	8,955	-0.06%
2018/11/29	4	98.40	1	99.00	96.30	3	9,035	0.03%
2018/11/28	10	96.00	1	97.50	96.20	9	8,935	0.10%
2018/11/27	0	0.00	1	95.50	97.40	-1	9,106	-0.01%
2018/11/26	6	92.50	0	0.00	94.00	6	9,148	0.07%
2018/11/23	1	92.80	1	93.50	92.50	0	9,186	0.00%
2018/11/22	8	93.61	2	95.05	93.00	6	9,193	0.07%
2018/11/21	5	95.18	6.1	94.87	95.00	-1.1	9,175	-0.01%
2018/11/20	42	96.68	7	97.59	94.20	35	9,073	0.39%
2018/11/19	0	0.00	1	98.50	101.50	-1	8,940	-0.01%
2018/11/16	0	0.00	3	95.50	95.20	-3	8,865	-0.03%
2018/11/14	0	0.00	1	94.20	92.80	-1	8,890	-0.01%
2018/11/13	11	88.51	16	91.48	92.60	-5	8,895	-0.06%
2018/11/12	3	91.47	2	90.70	91.50	1	8,992	0.01%
2018/11/08	1	92.20	3	91.97	90.20	-2	9,715	-0.02%
2018/11/07	1	89.50	30	90.21	90.30	-29	9,717	-0.30%
2018/11/06	5	89.00	11	90.54	87.40	-6	9,762	-0.06%
2018/11/05	0	0.00	13	89.08	89.20	-13	9,823	-0.13%
2018/11/02	11	88.95	2	89.05	89.10	9	9,807	0.09%
2018/11/01	0	0.00	9	89.74	89.00	-9	9,888	-0.09%
2018/10/31	0	0.00	1	81.50	85.20	-1	9,823	-0.01%
2018/10/30	4	78.50	4	77.10	79.40	0	9,747	0.00%
2018/10/29	35	79.77	10	77.20	78.40	25	9,711	0.26%
2018/10/26	3	84.60	3	87.60	84.00	0	9,691	0.00%
2018/10/25	21	85.80	0	0.00	85.70	21	9,714	0.22%
2018/10/24	1	89.70	1	89.80	88.70	0	9,647	0.00%
2018/10/23	2	89.10	38	87.64	87.50	-36	9,622	-0.37%
2018/10/22	5	87.00	5	88.30	87.60	0	9,712	0.00%
2018/10/19	11	88.01	10	87.60	88.20	1	9,710	0.01%
2018/10/18	11	88.91	17	91.10	91.50	-6	9,729	-0.06%
2018/10/17	5	88.98	13	90.38	91.00	-8	9,722	-0.08%
2018/10/16	2	85.80	8	86.28	85.70	-6	9,711	-0.06%
2018/10/15	1	84.60	7	83.51	84.10	-6	9,766	-0.06%
2018/10/12	22	82.31	16	82.28	81.80	6	9,924	0.06%
2018/10/11	8	80.10	19	78.68	83.40	-11	9,957	-0.11%
2018/10/09	8	82.25	3	82.70	82.20	5	9,934	0.05%
2018/10/08	0	0.00	4	83.55	84.30	-4	10,252	-0.04%
2018/10/05	13	81.68	21	80.24	82.90	-8	10,492	-0.08%
2018/10/04	2	83.90	4	84.23	84.50	-2	10,446	-0.02%
2018/10/03	14	85.01	3	84.63	83.30	11	10,534	0.10%
2018/10/02	0	0.00	1	88.20	88.50	-1	10,517	-0.01%
2018/10/01	2	83.30	2	86.50	87.20	0	10,594	0.00%
2018/09/28	4	85.43	18	85.64	85.00	-14	10,777	-0.13%
2018/09/27	44	83.47	28	83.96	82.30	16	10,602	0.15%
2018/09/26	22	88.27	8	88.90	87.60	14	10,329	0.14%
2018/09/25	3	90.97	6	90.17	91.90	-3	10,299	-0.03%
2018/09/21	28	87.53	13	89.59	92.00	15	10,261	0.15%
2018/09/20	37	90.69	5	90.46	86.70	32	10,166	0.31%
2018/09/19	16	94.41	15	94.11	96.30	1	9,857	0.01%
2018/09/18	1	97.10	5	96.48	96.50	-4	9,735	-0.04%
2018/09/17	2	98.35	1	97.80	98.90	1	9,787	0.01%
2018/09/14	1	94.40	5	93.96	97.40	-4	9,783	-0.04%
2018/09/13	7	92.39	7	92.76	91.50	0	9,721	0.00%
2018/09/12	11	91.07	6	92.48	91.00	5	9,721	0.05%
2018/09/11	17	94.19	7	94.69	96.00	10	9,686	0.10%
2018/09/10	24	100.23	5	100.20	98.30	19	9,484	0.20%
2018/09/07	13	106.23	4	104.75	105.00	9	9,377	0.10%
2018/09/06	4	107.63	1	109.00	110.00	3	9,233	0.03%
2018/09/05	4	109.00	8	109.94	110.00	-4	9,264	-0.04%
2018/09/04	2	108.00	2	110.00	109.00	0	9,229	0.00%
2018/09/03	97	111.23	91	110.74	109.00	6	9,213	0.07%
2018/08/31	2	108.00	3	108.83	109.50	-1	9,043	-0.01%
2018/08/30	1	107.00	1	105.00	107.50	0	9,042	0.00%
2018/08/29	3	104.50	0	0.00	105.00	3	9,152	0.03%
2018/08/28	1	106.00	0	0.00	104.50	1	9,253	0.01%
2018/08/27	1	103.50	4	104.00	104.50	-3	9,388	-0.03%
2018/08/24	1	101.00	1	102.50	103.00	0	9,607	0.00%
2018/08/23	0	0.00	10	102.20	103.00	-10	9,680	-0.10%
2018/08/22	21	100.30	23	99.57	100.00	-2	9,718	-0.02%
2018/08/21	12	101.71	5	102.00	102.00	7	9,801	0.07%
2018/08/20	0	0.00	7	102.64	103.00	-7	9,839	-0.07%
2018/08/17	15	100.34	23	100.95	101.50	-8	9,844	-0.08%
2018/08/16	21	92.25	20	94.98	99.00	1	9,826	0.01%
2018/08/15	36	102.81	30	101.27	96.10	6	9,895	0.06%
2018/08/14	1	104.50	0	0.00	106.00	1	9,683	0.01%
2018/08/13	7	101.79	20	104.00	105.00	-13	9,738	-0.13%
2018/08/10	2	103.25	19	103.68	103.50	-17	9,685	-0.18%
2018/08/09	5	99.82	11	99.98	100.50	-6	9,638	-0.06%
2018/08/08	2	101.00	7	101.14	101.00	-5	9,683	-0.05%
2018/08/07	3	97.70	1	98.20	97.60	2	9,699	0.02%
2018/08/06	3	99.67	2	100.50	99.70	1	9,737	0.01%
2018/08/03	5	99.90	1	99.30	99.30	4	9,836	0.04%
2018/08/02	18	99.94	2	99.75	99.30	16	9,828	0.16%
2018/08/01	0	0.00	5	104.00	105.00	-5	9,855	-0.05%
2018/07/31	5	101.40	0	0.00	102.00	5	9,988	0.05%
2018/07/30	4	103.13	1.1	103.00	103.00	2.9	10,038	0.03%
2018/07/27	3.1	103.68	5	104.60	104.00	-1.9	10,238	-0.02%
2018/07/26	5	101.20	4	101.00	101.50	1	10,511	0.01%
2018/07/25	4	102.50	1	101.50	101.50	3	10,717	0.03%
2018/07/24	18	103.17	12	103.50	106.00	6	10,875	0.06%
2018/07/23	5	98.58	3	99.77	99.40	2	10,838	0.02%
2018/07/20	3	100.33	1	101.50	102.00	2	11,023	0.02%
2018/07/19	38	100.18	2	100.50	100.00	36	10,982	0.33%
2018/07/18	21	103.90	65	102.46	103.50	-44	11,023	-0.40%
2018/07/17	8	105.75	4	105.00	104.00	4	11,292	0.04%
2018/07/16	35	103.54	6	105.58	103.50	29	11,324	0.26%
2018/07/13	24	101.38	38.1	101.34	100.00	-14.1	10,966	-0.13%
2018/07/12	2.1	94.36	7	95.03	95.40	-4.9	10,727	-0.05%
2018/07/11	4	93.00	0	0.00	92.50	4	10,773	0.04%
2018/07/10	5	97.28	8	98.60	97.20	-3	10,628	-0.03%
2018/07/09	4	96.85	3.1	96.97	96.30	0.9	10,494	0.01%
2018/07/06	28.1	94.86	33	95.14	93.80	-4.9	10,379	-0.05%
2018/07/05	3	89.50	1	89.90	89.50	2	10,176	0.02%
2018/07/04	1	88.60	2	90.50	88.60	-1	10,270	-0.01%
2018/07/03	4	89.98	37	89.94	90.10	-33	10,415	-0.32%
2018/06/29	1	86.00	9	88.69	88.20	-8	10,334	-0.08%
2018/06/28	3	83.17	4	83.95	84.00	-1	10,230	-0.01%
2018/06/26	3	80.67	11	80.70	80.50	-8	10,512	-0.08%
2018/06/25	3	83.30	2	82.70	82.60	1	10,581	0.01%
2018/06/22	8	83.45	2	83.30	83.30	6	10,875	0.06%
2018/06/21	3	84.87	1	85.40	85.40	2	11,105	0.02%
2018/06/20	13	85.10	7	81.94	83.00	6	11,124	0.05%
2018/06/19	3	88.60	5	89.90	88.00	-2	11,045	-0.02%
2018/06/15	2	88.85	1	89.10	89.20	1	11,074	0.01%
2018/06/14	2	90.00	0	0.00	89.20	2	11,043	0.02%
2018/06/13	23	89.68	2	89.75	89.50	21	10,972	0.19%
2018/06/12	3	91.97	1	94.30	91.00	2	10,910	0.02%
2018/06/11	1	90.00	0	0.00	92.00	1	10,850	0.01%
2018/06/08	7	92.23	2	92.10	91.00	5	10,839	0.05%
2018/06/07	16	92.63	0	0.00	91.70	16	10,771	0.15%
2018/06/06	4	93.30	6	94.32	92.20	-2	10,697	-0.02%
2018/06/05	1	90.90	8	91.30	92.00	-7	10,565	-0.07%
2018/06/04	12	89.67	9	90.43	90.20	3	10,513	0.03%
2018/06/01	7	90.30	30	90.79	90.20	-23	10,342	-0.22%
2018/05/31	2	85.70	0	0.00	86.30	2	10,089	0.02%
2018/05/30	12	82.93	0	0.00	82.90	12	10,025	0.12%
2018/05/29	1	87.40	3	87.60	85.30	-2	9,978	-0.02%
2018/05/28	3	84.70	3	84.27	84.00	0	9,920	0.00%
2018/05/25	8	84.64	6	84.23	85.20	2	9,932	0.02%
2018/05/24	7	85.33	3	84.67	84.80	4	9,888	0.04%
2018/05/23	24	84.17	42	85.01	85.70	-18	9,782	-0.18%
2018/05/22	34	79.56	69	79.19	80.20	-35	9,455	-0.37%
2018/05/21	2	73.10	4	74.33	75.00	-2	9,232	-0.02%
2018/05/18	6	72.70	1	74.70	72.30	5	9,160	0.05%
2018/05/17	1	72.90	1	74.00	74.00	0	9,163	0.00%
2018/05/16	1	72.30	2	72.75	72.30	-1	9,173	-0.01%
2018/05/15	7	71.77	3	73.13	71.70	4	9,175	0.04%
2018/05/14	3	72.90	3	73.60	73.00	0	9,180	0.00%
2018/05/11	9	73.99	4	74.93	72.80	5	9,148	0.05%
2018/05/10	14	74.84	16	74.62	74.50	-2	9,070	-0.02%
2018/05/09	30	76.19	4	76.23	75.30	26	9,025	0.29%
2018/05/08	8	72.80	7	76.26	78.40	1	8,899	0.01%
2018/05/07	5	75.16	2	75.80	75.30	3	8,716	0.03%
2018/05/04	13	76.73	5	77.04	74.70	8	8,697	0.09%
2018/05/03	29	78.36	36.1	78.14	77.70	-7.1	8,575	-0.08%
2018/05/02	26	72.78	37	72.39	72.20	-11	8,262	-0.13%
2018/04/30	10	69.28	1	69.00	68.40	9	8,059	0.11%
2018/04/27	24	72.75	2	72.40	72.00	22	7,900	0.28%
2018/04/26	15	71.77	7	72.69	70.80	8	7,895	0.10%
2018/04/25	11	70.04	10	69.93	70.30	1	7,613	0.01%
2018/04/24	15.1	69.49	12	69.50	69.00	3.1	7,543	0.04%
2018/04/23	10	71.12	4	71.43	68.90	6	7,395	0.08%
2018/04/20	11	78.36	0	0.00	76.40	11	7,001	0.16%
2018/04/19	2	84.80	0	0.00	83.60	2	6,875	0.03%
2018/04/18	1	85.20	0	0.00	84.80	1	7,061	0.01%
2018/04/17	6	84.10	7	84.86	82.60	-1	7,055	-0.01%
2018/04/16	3	85.93	0	0.00	85.20	3	6,989	0.04%
2018/04/12	0	0.00	5	87.60	87.10	-5	7,033	-0.07%
2018/04/11	4	86.20	5	89.08	86.20	-1	7,088	-0.01%
2018/04/10	3	85.13	1	87.60	85.00	2	7,211	0.03%
2018/04/09	8	88.23	12	86.35	86.00	-4	7,137	-0.06%
2018/04/03	5	91.50	0	0.00	92.50	5	7,018	0.07%
2018/04/02	6	94.75	1	94.70	93.80	5	6,991	0.07%
2018/03/31	3	96.63	1	96.80	96.60	2	7,049	0.03%
2018/03/30	4	97.00	4	97.75	98.60	0	7,018	0.00%
2018/03/29	4	92.73	4	93.53	95.00	0	6,854	0.00%
2018/03/28	2	92.45	0	0.00	90.20	2	6,644	0.03%
2018/03/27	3	92.77	3	94.30	94.50	0	6,475	0.00%
2018/03/26	7	97.39	0	0.00	95.00	7	6,184	0.11%
2018/03/23	3	104.83	4	104.88	105.00	-1	5,915	-0.02%
2018/03/22	2	112.50	0	0.00	110.00	2	5,846	0.03%
2018/03/20	1	110.00	0	0.00	113.50	1	6,027	0.02%
2018/03/12	0	0.00	1	116.00	115.00	-1	6,364	-0.02%
2018/03/07	0	0.00	0.1	112.00	112.00	-0.1	6,385	0.00%
2018/03/06	0.1	113.00	1	113.00	113.00	-0.9	6,470	-0.01%
2018/03/05	2	112.75	0	0.00	111.00	2	6,577	0.03%
2018/03/02	0	0.00	1	113.50	117.00	-1	6,624	-0.02%
2018/03/01	21	115.07	21	115.02	116.50	0	6,602	0.00%
2018/02/27	1	113.00	0.1	112.00	112.00	0.9	6,648	0.01%
2018/02/23	0.1	107.00	0	0.00	107.50	0.1	6,738	0.00%
2018/02/22	0	0.00	0.1	106.00	105.00	-0.1	6,809	0.00%
2018/02/21	1.1	105.33	0	0.00	108.50	1.1	6,802	0.02%
2018/02/12	0	0.00	1.1	103.00	103.00	-1.1	6,817	-0.02%
2018/02/09	1.1	100.62	1	101.50	105.50	0.1	6,970	0.00%
2018/02/08	4	106.25	1.1	107.62	104.00	2.9	7,152	0.04%
2018/02/07	0	0.00	3	109.67	109.00	-3	7,253	-0.04%
2018/02/06	3	108.00	2	109.00	106.00	1	7,563	0.01%
2018/02/05	5	110.00	9	114.33	116.00	-4	7,467	-0.05%
2018/02/02	4	115.00	0	0.00	114.50	4	7,431	0.05%
2018/02/01	0	0.00	1	116.00	117.00	-1	7,434	-0.01%
2018/01/31	3	115.67	4	117.00	117.00	-1	7,401	-0.01%
2018/01/30	2	114.00	1	113.00	111.50	1	7,330	0.01%
2018/01/29	2	116.50	3	114.67	115.00	-1	7,260	-0.01%
2018/01/26	16	111.19	16	112.59	116.00	0	7,221	0.00%
2018/01/24	2	112.00	1	112.00	112.50	1	7,025	0.01%
2018/01/23	1	117.50	16	115.03	115.00	-15	6,989	-0.21%
2018/01/22	15	111.70	0	0.00	115.00	15	6,955	0.22%
2018/01/19	1	107.00	1	110.50	109.50	0	6,926	0.00%
2018/01/18	1	108.00	1	108.00	108.00	0	6,907	0.00%
2018/01/17	12	106.00	12	105.50	105.50	0	6,891	0.00%
2018/01/16	0	0.00	1	105.00	104.00	-1	6,919	-0.01%
2018/01/15	2	108.00	1	107.50	108.00	1	6,935	0.01%
2018/01/12	0	108.00	1	110.00	108.00	-1	6,825	-0.01%
2018/01/09	1	120.50	2	118.00	119.00	-1	6,605	-0.02%
2018/01/08	0	0.00	3	121.01	121.50	-3	6,644	-0.05%
2018/01/04	0.1	119.50	0	0.00	120.50	0.1	6,568	0.00%
2018/01/03	0	0.00	1	113.50	113.00	-1	6,414	-0.02%
2018/01/02	0	0.00	7	111.85	111.50	-7	6,374	-0.11%