英業達 (2356)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	49.22	7	49.16	49.30	24	29,884	0.08%
2025/01/20	2	49.75	0	0.00	49.95	2	29,944	0.01%
2025/01/17	1.1	49.20	20	49.15	49.40	-18.9	30,015	-0.06%
2025/01/16	5.2	49.21	0	0.00	49.20	5.2	30,072	0.02%
2025/01/15	19.1	49.62	2	49.90	48.60	17.1	30,214	0.06%
2025/01/14	17.5	49.34	2	49.65	49.90	15.5	30,175	0.05%
2025/01/13	9.1	50.34	37	50.45	50.00	-28	30,195	-0.09%
2025/01/10	10	50.70	3	50.73	50.30	7	30,038	0.02%
2025/01/09	6.1	51.31	7	51.53	50.80	-1	29,972	0.00%
2025/01/08	13	52.37	31	52.55	52.60	-18	30,049	-0.06%
2025/01/07	18	52.14	31.1	52.12	51.70	-13.1	29,957	-0.04%
2025/01/06	37.6	52.65	12.1	52.96	52.50	25.5	29,991	0.09%
2025/01/03	17	51.88	15.2	51.85	52.00	1.8	30,311	0.01%
2025/01/02	13	51.07	36	50.88	50.70	-23	30,052	-0.08%
2024/12/31	28	50.15	1	50.10	50.10	27	30,130	0.09%
2024/12/30	3	50.57	30.1	50.47	50.40	-27.1	30,316	-0.09%
2024/12/27	1	50.80	2	50.70	50.80	-1	30,461	0.00%
2024/12/26	5.1	50.46	11	50.60	50.50	-6	30,625	-0.02%
2024/12/25	10	50.30	1	50.30	50.50	9	30,659	0.03%
2024/12/24	15.1	50.30	0	0.00	50.40	15.1	30,776	0.05%
2024/12/23	7	50.37	31.1	50.36	50.20	-24.1	30,907	-0.08%
2024/12/20	0	0.00	3.3	50.12	49.45	-3.3	30,851	-0.01%
2024/12/19	0.1	48.50	0	0.00	50.20	0.1	30,541	0.00%
2024/12/18	2	49.00	9	49.11	49.15	-7	30,610	-0.02%
2024/12/17	1	49.10	18	49.38	49.65	-17	30,646	-0.06%
2024/12/16	0.1	49.50	3	49.15	48.50	-2.9	30,656	-0.01%
2024/12/13	6	50.17	0	0.00	49.60	6	30,552	0.02%
2024/12/12	33	49.98	18	51.02	51.00	15	30,400	0.05%
2024/12/11	0	0.00	2	49.60	49.60	-2	30,181	-0.01%
2024/12/10	2	50.05	23	49.52	49.40	-21	30,126	-0.07%
2024/12/09	5	50.72	1.2	50.85	50.30	3.8	30,164	0.01%
2024/12/06	0.1	50.30	2	50.50	50.50	-2	30,307	-0.01%
2024/12/05	6.1	50.45	3	50.20	50.20	3.1	30,450	0.01%
2024/12/04	6	50.08	12	50.41	50.60	-6	30,463	-0.02%
2024/12/03	0	0.00	9	49.88	50.00	-9	30,712	-0.03%
2024/12/02	9.1	49.28	0	0.00	48.95	9.1	30,725	0.03%
2024/11/29	8	48.74	10	48.73	49.00	-2	30,623	-0.01%
2024/11/28	35	48.65	24	48.58	48.20	11	30,579	0.04%
2024/11/27	15	49.54	51	49.67	48.85	-36	30,501	-0.12%
2024/11/26	26.2	51.13	23.8	50.38	50.80	2.4	30,200	0.01%
2024/11/25	10.1	50.64	17.4	51.04	50.20	-7.4	29,971	-0.02%
2024/11/22	32	51.22	18	51.53	50.70	14	29,784	0.05%
2024/11/21	62	50.77	39	50.99	51.00	23	29,252	0.08%
2024/11/20	59.1	49.81	7	49.69	49.00	52.1	28,476	0.18%
2024/11/19	32	49.39	13	49.50	49.20	19	28,204	0.07%
2024/11/18	20	49.92	8	49.78	48.90	12	28,674	0.04%
2024/11/15	2	49.60	32	49.68	49.25	-30	28,140	-0.11%
2024/11/14	9.1	50.58	7	50.24	50.00	2.1	27,995	0.01%
2024/11/13	20	50.55	22.1	50.74	51.00	-2.1	27,733	-0.01%
2024/11/12	69.1	51.17	43	51.10	50.60	26.1	27,894	0.09%
2024/11/11	37	54.06	63.4	54.12	54.10	-26.4	26,518	-0.10%
2024/11/08	70.1	52.89	33.3	53.18	52.40	36.8	25,128	0.15%
2024/11/07	54	52.56	41.2	52.58	52.50	12.9	24,460	0.05%
2024/11/06	89.2	52.14	185.6	52.18	52.10	-96.4	23,751	-0.41%	大賣/
2024/11/05	38.3	49.57	141.6	49.02	50.20	-103.3	21,681	-0.48%	大賣/鉅額交易
2024/11/04	0	0.00	2	45.43	45.95	-2	20,493	-0.01%
2024/11/01	2	45.43	0	0.00	45.70	2	20,988	0.01%
2024/10/30	2.1	45.50	8	45.63	45.40	-5.9	21,234	-0.03%
2024/10/29	1	44.80	3	45.38	45.65	-2	21,508	-0.01%
2024/10/28	5	46.15	8	45.30	45.40	-3	21,708	-0.01%
2024/10/25	7	46.02	5	46.04	46.30	2	21,819	0.01%
2024/10/24	2	45.53	0	0.00	45.20	2	22,355	0.01%
2024/10/23	3.2	45.64	4	45.74	45.85	-0.8	22,689	0.00%
2024/10/22	10.1	45.89	5	45.97	46.00	5.1	22,828	0.02%
2024/10/21	24.1	45.63	3	45.57	45.60	21.1	23,182	0.09%
2024/10/18	2	45.45	9	45.82	45.50	-7	23,584	-0.03%
2024/10/17	6.1	45.28	14	45.27	45.50	-7.9	24,131	-0.03%
2024/10/16	3	44.47	2.9	44.92	44.80	0.1	24,748	0.00%
2024/10/15	7	45.04	18	44.93	44.90	-11	25,251	-0.04%
2024/10/14	3	44.37	12.1	44.33	44.20	-9.1	27,071	-0.03%
2024/10/11	54.4	44.68	28	44.55	44.40	26.4	28,696	0.09%
2024/10/09	28	44.51	34.5	44.46	44.20	-6.5	30,194	-0.02%
2024/10/08	12	42.60	6	42.42	42.20	6	29,939	0.02%
2024/10/07	17.1	42.84	17	42.96	43.20	0.1	29,969	0.00%
2024/10/04	2	43.95	0	0.00	43.80	2	29,976	0.01%
2024/10/01	5	44.22	1	44.45	44.40	4	30,763	0.01%
2024/09/30	1.2	44.37	0	0.00	43.10	1.2	30,877	0.00%
2024/09/27	4	44.46	14.6	44.48	44.35	-10.6	30,855	-0.03%
2024/09/26	15	43.64	2	44.30	43.65	13	30,817	0.04%
2024/09/25	6.6	44.09	86.1	44.21	43.85	-79.5	30,744	-0.26%
2024/09/24	63.1	43.08	5	43.00	43.30	58.1	30,618	0.19%
2024/09/23	0	0.00	3.1	43.55	43.70	-3.1	30,619	-0.01%
2024/09/20	14	43.51	3	43.95	43.20	11	30,808	0.04%
2024/09/19	11	42.75	33	43.42	43.85	-22	30,970	-0.07%
2024/09/18	14	42.87	27	43.56	42.50	-13	31,322	-0.04%
2024/09/16	7	43.36	10.2	43.40	43.55	-3.2	31,613	-0.01%
2024/09/13	21	42.76	7.2	43.04	43.05	13.8	32,530	0.04%
2024/09/12	16.1	43.05	9.1	42.88	42.85	7.1	33,280	0.02%
2024/09/11	13	41.55	1	41.80	41.35	12	33,209	0.04%
2024/09/10	12.1	41.56	1.1	41.49	41.45	11	33,436	0.03%
2024/09/09	10	42.12	1.3	42.44	42.25	8.7	33,539	0.03%
2024/09/06	3	42.82	3	42.60	43.30	0	34,432	0.00%
2024/09/05	9.1	42.28	8.2	42.65	41.80	0.9	34,826	0.00%
2024/09/04	14.9	42.10	21	41.45	42.25	-6.2	35,387	-0.02%
2024/09/03	42.1	44.89	1	44.85	44.60	41.1	35,390	0.12%
2024/09/02	4	45.65	2	45.65	45.45	2	35,440	0.01%
2024/08/30	4	45.56	24	45.82	45.60	-20	35,672	-0.06%
2024/08/29	33.1	45.58	4	45.63	45.80	29.1	35,878	0.08%
2024/08/28	4.1	46.09	8	46.26	46.60	-3.9	36,494	-0.01%
2024/08/27	7.2	45.89	4	45.93	46.00	3.2	37,017	0.01%
2024/08/26	26.1	46.47	3	46.20	46.00	23.1	37,228	0.06%
2024/08/23	6.1	44.80	53	44.79	45.50	-46.9	37,328	-0.13%
2024/08/22	9.1	45.28	5	45.30	45.40	4.1	37,919	0.01%
2024/08/21	18.2	45.78	1.2	46.27	45.35	17	38,297	0.04%
2024/08/20	47.2	45.78	19	46.15	45.90	28.2	38,158	0.07%
2024/08/19	13	47.43	1	47.70	47.10	12	38,020	0.03%
2024/08/16	12.2	47.62	1	48.00	47.55	11.2	38,811	0.03%
2024/08/15	29	47.74	2	47.65	47.35	27	38,995	0.07%
2024/08/14	16	47.88	34	47.28	47.70	-18	39,254	-0.05%
2024/08/13	11	48.15	19	48.08	47.80	-8	39,065	-0.02%
2024/08/12	34	47.56	29.5	48.00	48.30	4.5	40,003	0.01%
2024/08/09	36.6	46.22	14	46.57	46.15	22.6	41,267	0.05%
2024/08/08	41.1	44.53	21	44.56	44.20	20.1	41,889	0.05%
2024/08/07	50	44.03	20	44.30	44.70	30	41,849	0.07%
2024/08/06	42.8	43.82	32.3	43.20	42.95	10.4	42,300	0.02%
2024/08/05	22.1	43.92	8	44.38	43.35	14.1	41,900	0.03%
2024/08/02	17	48.10	5	48.00	47.80	12	42,073	0.03%
2024/08/01	4.1	49.56	13	49.47	49.65	-8.9	41,833	-0.02%
2024/07/31	32.1	48.16	3	47.32	47.70	29.1	41,593	0.07%
2024/07/30	22.1	46.71	9	46.27	47.30	13.1	41,358	0.03%
2024/07/29	18.4	48.49	6	47.55	47.00	12.4	41,220	0.03%
2024/07/26	23.1	49.68	4	49.51	49.50	19.1	40,585	0.05%
2024/07/23	14.3	51.64	9	51.71	51.60	5.3	40,254	0.01%
2024/07/22	19.6	51.89	2.5	51.92	51.40	17.1	40,188	0.04%
2024/07/19	60.1	54.83	6.5	54.52	53.60	53.6	39,814	0.13%
2024/07/18	27.1	54.85	13.1	55.10	54.60	14	39,744	0.04%
2024/07/17	35.1	57.17	32.1	57.24	56.40	3	38,942	0.01%
2024/07/16	14.2	56.12	78	56.47	56.10	-63.8	38,597	-0.17%
2024/07/15	78.2	58.48	79.2	58.88	56.60	-1.1	38,578	0.00%
2024/07/12	66.1	58.91	101	58.82	59.00	-34.9	36,813	-0.09%	大賣/
2024/07/11	59	57.72	68	58.53	58.10	-9	35,424	-0.03%
2024/07/10	50	56.55	61	56.89	57.00	-11	34,222	-0.03%
2024/07/09	5	55.86	9	55.60	56.00	-4	33,972	-0.01%
2024/07/08	18	56.07	6	56.18	56.30	12	33,963	0.04%
2024/07/05	25	57.10	38	57.55	56.40	-13	33,926	-0.04%
2024/07/04	0	0.00	18	56.17	56.10	-18	33,249	-0.05%
2024/07/03	18	55.68	6	55.50	55.30	12	33,468	0.04%
2024/07/02	5	55.54	4	55.63	55.60	1	33,806	0.00%
2024/07/01	2	56.20	4.5	56.36	56.20	-2.5	34,337	-0.01%
2024/06/28	4	55.82	42.6	55.98	55.80	-38.6	34,737	-0.11%
2024/06/27	8	55.59	9	55.53	55.60	-1	35,544	0.00%
2024/06/26	5	56.46	8.3	56.43	56.30	-3.3	38,810	-0.01%
2024/06/25	16	56.01	19	56.19	56.70	-3	39,226	-0.01%
2024/06/24	20	56.83	35	56.84	57.00	-15	39,599	-0.04%
2024/06/21	28	56.41	51.2	56.52	56.60	-23.2	40,663	-0.06%
2024/06/20	55	56.75	65.1	57.06	57.20	-10	42,520	-0.02%
2024/06/19	37.1	56.11	130.3	55.98	56.20	-93.2	46,809	-0.20%	大賣/
2024/06/18	9	54.76	11	54.76	54.80	-2	46,730	0.00%
2024/06/17	12	54.55	22	54.71	54.50	-10	47,715	-0.02%
2024/06/14	39	55.24	2	55.25	55.40	37	48,556	0.08%
2024/06/13	25	55.52	46.1	55.43	55.70	-21.1	48,707	-0.04%
2024/06/12	30.4	53.65	45	53.58	53.70	-14.6	48,391	-0.03%
2024/06/11	65.1	53.35	39	54.00	52.90	26.1	48,507	0.05%
2024/06/07	65.4	53.05	10	53.31	53.00	55.4	48,804	0.11%
2024/06/06	14.1	53.82	23.5	54.29	53.70	-9.4	48,606	-0.02%
2024/06/05	20.1	54.30	11	54.52	53.90	9.1	48,792	0.02%
2024/06/04	18.7	54.72	4.4	54.50	54.40	14.3	48,882	0.03%
2024/06/03	77	55.14	43	55.45	54.70	34	48,958	0.07%
2024/05/31	28.1	54.09	18	54.02	53.50	10.1	48,477	0.02%
2024/05/30	18.2	54.62	68	54.43	54.40	-49.8	48,280	-0.10%
2024/05/29	12.1	55.92	416	56.18	55.80	-403.9	48,366	-0.83%	大賣/鉅額交易
2024/05/28	37	55.79	174.3	56.38	56.40	-137.3	48,393	-0.28%	大賣/鉅額交易
2024/05/27	22.1	55.80	113.3	55.60	56.00	-91.2	47,940	-0.19%	大賣/
2024/05/24	26	54.44	24	54.54	55.00	2	47,884	0.00%
2024/05/23	36.3	54.40	4	54.53	54.00	32.3	47,881	0.07%
2024/05/22	25.3	55.48	48.5	55.67	55.70	-23.2	48,095	-0.05%
2024/05/21	9	54.20	27.1	54.27	54.50	-18.1	48,281	-0.04%
2024/05/20	14.1	53.66	6.2	54.18	53.40	7.9	48,296	0.02%
2024/05/17	81	53.40	15.6	53.49	53.50	65.4	48,261	0.14%
2024/05/16	114.5	53.58	22.1	53.60	53.00	92.4	48,377	0.19%	大買/
2024/05/15	100.5	55.25	106	55.11	54.50	-5.5	48,175	-0.01%	大賣/
2024/05/14	38.1	58.30	71	58.12	59.00	-32.9	48,292	-0.07%
2024/05/13	51	56.87	10	56.83	56.80	41	47,778	0.09%
2024/05/10	9	54.64	54.6	56.53	57.00	-45.6	47,990	-0.10%
2024/05/09	4	54.25	10.8	54.55	54.60	-6.8	47,504	-0.01%
2024/05/08	53	54.74	45.6	54.90	54.40	7.4	47,922	0.02%
2024/05/07	19	52.32	12.2	52.56	52.80	6.8	48,030	0.01%
2024/05/06	15.1	52.50	130.1	52.58	52.40	-115	48,531	-0.24%	大賣/鉅額交易
2024/05/03	7.4	52.37	5.1	52.99	52.00	2.4	49,269	0.00%
2024/05/02	10.1	52.24	3	52.73	52.50	7.1	50,453	0.01%
2024/04/30	7.1	53.37	29	53.46	53.10	-21.9	51,801	-0.04%
2024/04/29	4	53.73	9	53.91	53.80	-5	54,286	-0.01%
2024/04/26	27	53.61	47	53.83	53.30	-20	58,219	-0.03%
2024/04/25	20.1	53.29	2	53.60	53.20	18.1	59,561	0.03%
2024/04/24	13	54.20	37.3	54.20	54.30	-24.3	59,688	-0.04%
2024/04/23	9	51.76	11	51.65	51.40	-2	59,848	0.00%
2024/04/22	21.4	51.64	27.2	51.27	50.80	-5.8	60,044	-0.01%
2024/04/19	103.7	53.21	47	53.36	53.00	56.7	60,191	0.09%	大買/
2024/04/18	38	53.83	9	54.03	53.70	29	60,271	0.05%
2024/04/17	39.1	54.17	19	54.24	54.10	20.1	60,515	0.03%
2024/04/16	79.1	54.55	8.1	54.54	53.90	71	60,897	0.12%
2024/04/15	30.2	56.18	2	56.60	56.00	28.2	61,158	0.05%
2024/04/12	50.1	57.70	25	57.62	57.40	25.1	61,335	0.04%
2024/04/11	32.1	57.67	19.2	57.86	58.00	12.9	61,743	0.02%
2024/04/10	19.1	57.85	14	58.04	57.80	5.1	61,910	0.01%
2024/04/09	29	58.21	15	58.34	57.80	14	62,145	0.02%
2024/04/08	28	58.56	9.1	58.47	58.30	19	62,575	0.03%
2024/04/03	28	59.09	40	59.09	59.20	-12	63,174	-0.02%
2024/04/02	50	58.94	39	59.01	59.00	11	64,211	0.02%
2024/04/01	26	59.21	12	59.34	58.80	14	64,903	0.02%
2024/03/29	91.1	60.32	167.3	60.30	59.70	-76.2	65,111	-0.12%	大賣/
2024/03/28	67.1	58.17	23	58.02	58.50	44.1	63,677	0.07%
2024/03/27	31	58.11	82	58.14	58.70	-51	64,941	-0.08%
2024/03/26	114.6	57.59	42.6	57.35	57.30	72	67,153	0.11%	大買/
2024/03/25	172.6	59.34	90	59.26	59.00	82.6	68,852	0.12%	大買/
2024/03/22	216.3	60.86	289.5	60.81	61.10	-73.2	67,978	-0.11%	大買/大賣/
2024/03/21	19	55.81	50.5	55.38	56.20	-31.5	64,559	-0.05%
2024/03/20	88.2	55.50	17	55.67	54.30	71.2	70,266	0.10%
2024/03/19	53	55.83	70.2	56.09	56.10	-17.3	69,501	-0.02%
2024/03/18	13.2	54.38	14.1	54.48	55.70	-0.9	68,858	0.00%
2024/03/15	62.1	54.70	15.5	54.91	54.10	46.6	68,641	0.07%
2024/03/14	32.1	54.71	34	55.21	54.90	-1.9	68,074	0.00%
2024/03/13	87	55.72	43	56.54	54.70	44	67,758	0.06%
2024/03/12	6	55.12	21	55.40	55.60	-15	66,957	-0.02%
2024/03/11	11.5	55.50	20	55.35	54.90	-8.5	67,023	-0.01%
2024/03/08	57.5	54.79	36	54.84	54.20	21.5	66,858	0.03%
2024/03/07	19	55.70	36	55.24	55.10	-17	66,625	-0.03%
2024/03/06	30.5	56.38	25	56.41	56.60	5.5	66,404	0.01%
2024/03/05	32	56.43	25	56.35	56.50	7	67,155	0.01%
2024/03/04	16	55.86	16	56.23	55.60	0	66,969	0.00%
2024/03/01	20	55.77	33.3	55.87	56.00	-13.3	66,771	-0.02%
2024/02/29	17	54.62	16	54.71	55.00	1	66,756	0.00%
2024/02/27	26.4	54.23	25.2	53.90	54.10	1.2	66,677	0.00%
2024/02/26	20	55.01	20	55.14	55.00	0	66,400	0.00%
2024/02/23	29.2	55.90	62	55.87	55.10	-32.9	66,815	-0.05%
2024/02/22	83.3	56.91	48	57.16	56.30	35.3	67,141	0.05%
2024/02/21	11	56.65	41.1	56.67	56.60	-30.1	66,636	-0.05%
2024/02/20	18	56.63	54	56.60	57.00	-36	66,559	-0.05%
2024/02/19	50	57.17	68.2	56.98	56.50	-18.2	66,604	-0.03%
2024/02/16	50	57.98	89	57.97	58.10	-39	66,459	-0.06%
2024/02/15	134	57.83	138	58.10	58.00	-4	65,602	-0.01%	大買/大賣/
2024/02/05	94	56.63	24	56.54	56.50	70	64,313	0.11%
2024/02/02	71.1	56.23	71	56.23	56.30	0.1	63,794	0.00%