大同 (2371)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股▲1.86%
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.07	11.3	43.38	43.75	-7.3	17,430	-0.04%
2025/01/20	21.2	42.68	6	42.26	42.25	15.2	17,213	0.09%
2025/01/17	5	44.32	1.9	44.24	43.55	3.1	16,895	0.02%
2025/01/16	0.3	43.65	2	43.50	43.65	-1.7	16,399	-0.01%
2025/01/15	116.3	43.26	111	43.04	42.90	5.3	16,300	0.03%	大買/大賣/
2025/01/14	4	44.03	5	43.90	44.10	-1	16,154	-0.01%
2025/01/13	13	42.87	22	43.28	44.00	-9	15,840	-0.06%
2025/01/10	161.3	44.00	155	43.95	43.85	6.3	15,415	0.04%	大買/大賣/
2025/01/09	56.3	45.52	53	45.85	45.00	3.3	15,159	0.02%
2025/01/08	6	45.67	8.1	45.82	45.80	-2.1	14,531	-0.01%
2025/01/07	61.5	46.91	10	46.02	45.50	51.5	14,056	0.37%
2025/01/06	2	47.20	10	46.50	47.05	-8	13,090	-0.06%
2025/01/03	0	0.00	14	46.76	46.10	-14	13,033	-0.11%
2025/01/02	7	46.92	5.1	47.52	46.70	1.9	13,045	0.01%
2024/12/31	8	48.13	6	48.07	47.90	2	13,004	0.02%
2024/12/30	3	47.98	9	48.08	48.25	-6	12,840	-0.05%
2024/12/27	0	0.00	16	46.87	46.90	-16	12,600	-0.13%
2024/12/26	0	0.00	0	46.30	46.30	0	12,598	0.00%
2024/12/25	1.1	46.09	1.1	46.05	46.05	0.1	12,884	0.00%
2024/12/24	9.1	45.04	7	45.51	45.60	2.1	13,212	0.02%
2024/12/23	0.1	44.60	0	0.00	44.75	0.1	13,146	0.00%
2024/12/20	8.1	44.21	0	44.55	44.25	8.1	13,160	0.06%
2024/12/19	20.1	44.50	4	44.60	44.50	16.1	13,121	0.12%
2024/12/18	10.1	45.42	2	45.78	45.70	8.1	13,153	0.06%
2024/12/17	1	45.35	2	45.55	45.30	-1	13,034	-0.01%
2024/12/16	6.1	45.19	7	45.56	45.00	-0.9	13,039	-0.01%
2024/12/13	34.1	45.35	22	45.31	45.10	12.1	13,104	0.09%
2024/12/12	24	46.11	6	46.18	46.35	18	13,245	0.14%
2024/12/11	7	46.91	4	46.83	46.80	3	13,543	0.02%
2024/12/10	8	47.73	12	47.94	47.10	-4	13,893	-0.03%
2024/12/09	5	46.97	4	46.94	47.05	1	14,062	0.01%
2024/12/06	3.3	47.19	2	47.88	47.00	1.3	14,209	0.01%
2024/12/05	15.1	48.05	5	48.62	47.30	10.1	14,233	0.07%
2024/12/04	1.1	48.05	1	47.60	47.55	0.1	14,109	0.00%
2024/12/03	0.1	47.45	0	0.00	47.85	0.1	14,332	0.00%
2024/12/02	5	47.55	1	47.55	47.35	4	14,466	0.03%
2024/11/29	8.2	47.03	10	47.14	47.35	-1.8	14,493	-0.01%
2024/11/28	14	46.29	13	46.80	46.50	1	14,451	0.01%
2024/11/27	15.1	48.18	21	48.45	48.35	-5.9	14,113	-0.04%
2024/11/26	44.3	48.29	22	48.04	47.80	22.3	13,633	0.16%
2024/11/25	49.1	50.21	22	50.19	49.40	27.1	13,249	0.20%
2024/11/22	42	51.66	66.7	52.04	52.40	-24.7	12,365	-0.20%
2024/11/21	6	48.77	6	48.91	48.40	0	11,086	0.00%
2024/11/20	5	47.64	0	0.00	47.60	5	10,876	0.05%
2024/11/19	3.5	47.94	0	0.00	48.00	3.5	10,979	0.03%
2024/11/18	4	47.21	0	0.00	46.95	4	11,010	0.04%
2024/11/15	2	47.75	16	47.23	47.80	-14	11,209	-0.12%
2024/11/14	0	0.00	3	45.37	45.00	-3	11,010	-0.03%
2024/11/13	2	45.05	5	44.62	45.15	-3	11,194	-0.03%
2024/11/12	12	45.00	17	45.17	45.00	-5	11,475	-0.04%
2024/11/11	1	45.80	0	0.00	46.30	1	11,684	0.01%
2024/11/08	23	46.99	2	47.08	46.45	21	11,794	0.18%
2024/11/07	0	0.00	0.7	47.00	47.20	-0.7	12,002	-0.01%
2024/11/06	3	46.93	2.1	47.24	46.70	0.9	12,122	0.01%
2024/11/05	6	46.60	6	46.80	46.60	0	12,341	0.00%
2024/11/04	1	45.90	8	46.17	46.85	-7	12,748	-0.05%
2024/11/01	0	0.00	1	44.30	44.95	-1	12,922	-0.01%
2024/10/30	4	44.33	6	44.28	44.25	-2	13,090	-0.02%
2024/10/29	16	44.71	15	44.44	44.45	1	13,211	0.01%
2024/10/28	12	44.70	6	45.23	45.25	6	13,238	0.05%
2024/10/25	4	44.29	4	44.38	44.35	0	13,388	0.00%
2024/10/24	5.4	44.36	0	0.00	44.15	5.4	13,592	0.04%
2024/10/23	7	45.65	1.2	45.08	45.00	5.8	13,697	0.04%
2024/10/22	4.1	44.93	10	44.95	45.00	-5.9	13,974	-0.04%
2024/10/21	2	45.30	1	46.00	45.25	1	14,479	0.01%
2024/10/18	1.1	45.57	3	45.45	45.40	-1.9	14,777	-0.01%
2024/10/17	6	45.60	0	0.00	46.15	6	14,947	0.04%
2024/10/16	7.2	45.00	17	45.03	45.00	-9.8	15,277	-0.06%
2024/10/15	8	45.86	3	45.80	45.80	5	15,309	0.03%
2024/10/14	1.3	46.19	1	46.10	46.10	0.3	15,399	0.00%
2024/10/11	13	46.60	8	46.83	46.55	5	15,604	0.03%
2024/10/09	22.2	46.86	2	47.10	46.10	20.2	15,933	0.13%
2024/10/08	18.1	47.47	6	47.20	47.25	12.1	16,105	0.08%
2024/10/07	1	48.55	8	47.94	48.50	-7	16,298	-0.04%
2024/10/04	15.1	47.66	0	0.00	47.40	15.1	16,448	0.09%
2024/10/01	10.1	47.97	2	48.25	48.10	8.1	16,571	0.05%
2024/09/30	7	49.31	6	49.81	49.15	1	16,810	0.01%
2024/09/27	29	50.54	23	50.89	49.85	6	16,833	0.04%
2024/09/26	20	50.23	22	49.88	50.00	-2	16,671	-0.01%
2024/09/25	2	48.50	0	0.00	48.35	2	16,476	0.01%
2024/09/24	1	48.00	1	48.00	48.35	0	16,584	0.00%
2024/09/23	1	48.40	13	48.40	48.40	-12	16,760	-0.07%
2024/09/20	1	48.00	5	48.60	47.80	-4	16,996	-0.02%
2024/09/19	2	47.65	13	48.19	48.30	-11	17,308	-0.06%
2024/09/18	11	48.08	7.5	48.47	47.80	3.5	17,447	0.02%
2024/09/16	3.2	47.91	15	48.33	48.45	-11.8	17,684	-0.07%
2024/09/13	19	47.58	27	47.83	47.60	-8	18,149	-0.04%
2024/09/12	13	46.71	24	46.93	46.50	-11	18,840	-0.06%
2024/09/11	10.2	45.66	13	45.32	45.80	-2.8	19,794	-0.01%
2024/09/10	14.1	43.14	7	43.46	43.70	7.1	22,500	0.03%
2024/09/09	3.1	42.27	0	41.30	43.35	3	24,814	0.01%
2024/09/06	4	42.35	4.6	42.12	41.90	-0.6	25,134	0.00%
2024/09/05	8	42.86	2	42.20	42.10	6	25,244	0.02%
2024/09/04	1.5	42.74	3	44.03	43.45	-1.5	25,549	-0.01%
2024/09/03	2	46.20	5.2	45.94	45.80	-3.2	25,836	-0.01%
2024/09/02	1	45.45	4	46.00	45.20	-3	25,789	-0.01%
2024/08/30	2	45.85	14	45.74	45.80	-12	25,845	-0.05%
2024/08/29	0	0.00	1	45.55	45.45	-1	25,984	0.00%
2024/08/28	2.1	45.53	0	0.00	45.90	2.1	26,016	0.01%
2024/08/27	0	0.00	3.2	45.57	46.10	-3.2	26,173	-0.01%
2024/08/26	5	45.92	5	46.30	45.85	0	26,419	0.00%
2024/08/23	10.1	45.41	5	45.61	46.05	5.1	26,491	0.02%
2024/08/22	0	0.00	2	45.83	45.65	-2	26,514	-0.01%
2024/08/21	3	46.35	5	45.60	45.60	-2	26,964	-0.01%
2024/08/20	2	45.95	3	46.03	45.85	-1	27,447	0.00%
2024/08/19	8	45.78	19	45.70	45.35	-11	28,128	-0.04%
2024/08/16	4	45.38	16.3	45.54	45.25	-12.3	28,131	-0.04%
2024/08/15	9	45.79	0	0.00	45.25	9	28,330	0.03%
2024/08/14	7.1	45.95	6	46.15	46.35	1.1	28,454	0.00%
2024/08/13	22.6	45.89	31.2	46.00	46.30	-8.6	28,432	-0.03%
2024/08/12	5	47.57	13	47.59	47.65	-8	28,664	-0.03%
2024/08/09	8.1	46.95	7	47.45	46.80	1.1	29,119	0.00%
2024/08/08	3	46.62	0	0.00	45.85	3	29,815	0.01%
2024/08/07	16	46.88	17.6	46.81	47.30	-1.6	31,118	-0.01%
2024/08/06	8.3	43.20	19	42.52	43.45	-10.8	31,592	-0.03%
2024/08/05	14.1	44.34	1	44.50	44.00	13.1	32,385	0.04%
2024/08/02	6.3	49.57	7	49.18	48.85	-0.7	33,770	0.00%
2024/08/01	3.1	50.31	13.1	50.55	50.80	-10	34,314	-0.03%
2024/07/31	8	50.00	10	50.14	50.00	-2	34,892	-0.01%
2024/07/30	6	49.79	12	49.84	50.50	-6	36,217	-0.02%
2024/07/29	41	50.54	34	50.48	50.00	7	37,526	0.02%
2024/07/26	1	51.50	1	51.30	51.60	0	38,278	0.00%
2024/07/23	3	51.97	17	51.91	52.40	-14	39,299	-0.04%
2024/07/22	33.1	52.07	16.1	52.07	50.40	16.9	41,384	0.04%
2024/07/19	12.6	53.86	7	53.93	53.30	5.6	42,796	0.01%
2024/07/18	5	54.80	8	54.58	55.10	-3	45,811	-0.01%
2024/07/17	18.2	56.08	14	56.64	55.20	4.2	48,756	0.01%
2024/07/16	30	56.27	14	56.63	55.80	16	54,156	0.03%
2024/07/15	13	55.75	20	56.23	55.90	-7	61,712	-0.01%
2024/07/12	32	56.85	18	57.08	56.00	14	66,709	0.02%
2024/07/11	35	57.03	9	57.59	56.50	26	71,128	0.04%
2024/07/10	67.1	56.65	23.4	57.20	57.00	43.7	73,155	0.06%
2024/07/09	28.2	56.70	21	56.40	56.90	7.2	77,327	0.01%
2024/07/08	18.3	56.35	6	56.33	55.80	12.3	80,694	0.02%
2024/07/05	27.1	57.63	18	57.32	57.40	9.1	81,811	0.01%
2024/07/04	39	57.22	43	57.55	57.50	-4	82,160	0.00%
2024/07/03	8.1	56.22	15	56.31	55.90	-6.9	82,978	-0.01%
2024/07/02	41.1	56.14	12	55.93	55.70	29.1	83,645	0.03%
2024/07/01	18	56.55	12.5	56.82	56.40	5.5	83,876	0.01%
2024/06/28	14	57.21	2	57.60	57.00	12	84,812	0.01%
2024/06/27	18.3	57.21	12	57.43	57.10	6.3	85,438	0.01%
2024/06/26	22.1	58.20	13.2	57.84	57.70	8.9	86,240	0.01%
2024/06/25	27.1	58.43	31	58.42	58.90	-3.9	88,025	0.00%
2024/06/24	19.5	57.40	14.5	57.46	57.10	5	89,856	0.01%
2024/06/21	32.2	58.09	19	58.16	57.90	13.2	92,872	0.01%
2024/06/20	101	58.90	53	59.41	58.60	48	93,301	0.05%	大買/
2024/06/19	157.5	58.63	119	58.44	57.90	38.5	93,020	0.04%	大買/大賣/
2024/06/18	151.2	60.20	126.1	60.40	60.10	25.1	92,347	0.03%	大買/大賣/
2024/06/17	224.6	60.25	188.1	60.16	60.30	36.4	91,143	0.04%	大買/大賣/
2024/06/14	208.4	57.57	68	57.92	57.60	140.4	88,333	0.16%	大買/鉅額交易
2024/06/13	11.6	54.95	20	54.71	55.70	-8.4	85,884	-0.01%
2024/06/12	12	54.25	19.3	54.20	54.00	-7.3	85,712	-0.01%
2024/06/11	18.1	55.28	6.5	54.93	54.80	11.6	85,653	0.01%
2024/06/07	43.3	55.03	124	55.19	56.00	-80.8	85,656	-0.09%	大賣/
2024/06/06	41	53.83	20.2	53.66	53.60	20.8	85,683	0.02%
2024/06/05	20.5	54.12	10.3	54.03	54.10	10.2	85,997	0.01%
2024/06/04	34.2	54.97	25	55.06	54.40	9.2	86,422	0.01%
2024/06/03	41	54.66	8	54.76	54.90	33	86,617	0.04%
2024/05/31	24.1	54.43	5	54.44	54.20	19.1	87,292	0.02%
2024/05/30	23.1	54.74	14.1	54.20	54.30	9	87,589	0.01%
2024/05/29	19.2	55.86	33.3	55.68	55.30	-14.1	88,352	-0.02%
2024/05/28	7.3	56.38	5	56.22	56.20	2.2	89,389	0.00%
2024/05/27	63.7	56.10	38	57.06	56.80	25.7	90,439	0.03%
2024/05/24	87.1	55.21	86	54.90	55.40	1.1	90,558	0.00%
2024/05/23	32.5	56.12	20.4	55.99	55.40	12.1	90,651	0.01%
2024/05/22	18.5	58.18	31.2	58.25	58.00	-12.7	90,576	-0.01%
2024/05/21	6.3	59.10	24	58.63	58.90	-17.8	91,475	-0.02%
2024/05/20	2.4	60.35	14	60.16	59.70	-11.7	91,288	-0.01%
2024/05/17	11.3	59.79	13	59.65	60.10	-1.7	91,264	0.00%
2024/05/16	12.3	60.14	15	59.93	59.30	-2.7	91,331	0.00%
2024/05/15	16.1	60.56	8	60.36	59.80	8.1	91,268	0.01%
2024/05/14	40.6	61.22	59	60.21	60.00	-18.4	90,961	-0.02%
2024/05/13	113.3	60.87	110	61.24	61.70	3.3	90,216	0.00%	大買/大賣/
2024/05/10	56.1	64.18	58	64.10	64.10	-1.9	88,919	0.00%
2024/05/09	62.1	65.92	54	66.29	65.00	8	88,404	0.01%
2024/05/08	39.1	65.80	97	66.45	66.80	-57.9	87,233	-0.07%
2024/05/07	72.1	63.89	72	63.61	64.20	0	85,613	0.00%
2024/05/06	125.3	63.33	27	63.39	62.70	98.3	84,907	0.12%	大買/
2024/05/03	60.1	64.53	146	64.53	63.80	-85.9	84,286	-0.10%	大賣/
2024/05/02	82.5	66.50	57	66.29	65.60	25.5	82,991	0.03%
2024/04/30	72.3	65.28	86	65.70	65.40	-13.7	81,769	-0.02%
2024/04/29	33.3	66.85	57	67.35	66.10	-23.7	81,429	-0.03%
2024/04/26	53.7	68.39	68	68.13	67.50	-14.3	80,497	-0.02%
2024/04/25	53.1	68.36	50	68.56	69.00	3.1	78,243	0.00%
2024/04/24	185.3	68.53	272.1	68.52	68.40	-86.8	76,509	-0.11%	大買/大賣/
2024/04/23	142	65.51	156	65.34	64.10	-14	73,696	-0.02%	大買/大賣/
2024/04/22	682.9	69.84	427.1	69.56	65.40	255.8	70,731	0.36%	大買/大賣/鉅額交易
2024/04/19	441.1	67.32	444.3	67.23	69.10	-3.1	65,278	0.00%	大買/大賣/
2024/04/18	242.5	65.55	206.1	65.18	64.40	36.4	57,904	0.06%	大買/大賣/
2024/04/17	83	62.81	128.1	62.91	64.30	-45.1	53,106	-0.08%	大賣/
2024/04/16	245	58.97	236	58.32	58.50	9	49,311	0.02%	大買/大賣/
2024/04/15	434.8	61.94	328.4	62.35	61.40	106.4	47,576	0.22%	大買/大賣/鉅額交易
2024/04/12	116.3	59.84	161.3	59.56	60.50	-45	43,297	-0.10%	大買/大賣/
2024/04/11	85.2	56.72	53	57.04	56.10	32.1	39,668	0.08%
2024/04/10	26	55.88	26	55.59	55.60	0	38,329	0.00%
2024/04/09	66.2	55.10	32.1	55.77	56.50	34.1	37,828	0.09%
2024/04/08	75	55.70	54	55.61	55.50	21	36,676	0.06%
2024/04/03	9	55.96	7	56.03	55.80	2	35,957	0.01%
2024/04/02	99.1	57.20	48	56.88	56.90	51.1	35,641	0.14%
2024/04/01	29	56.36	237	56.11	56.30	-208	34,583	-0.60%	大賣/鉅額交易
2024/03/29	21.2	57.61	8.1	57.48	56.50	13.2	33,852	0.04%
2024/03/28	86	58.05	75.2	58.47	57.70	10.8	32,860	0.03%
2024/03/27	79.2	56.91	80.1	56.16	55.00	-0.9	30,836	0.00%
2024/03/26	246.2	55.91	449	56.58	57.30	-202.9	28,680	-0.71%	大買/大賣/鉅額交易
2024/03/25	27	51.29	25	51.50	52.10	2	25,924	0.01%
2024/03/22	7	48.38	3	48.47	49.10	4	25,168	0.02%
2024/03/21	5	49.05	57	48.78	49.25	-52	24,898	-0.21%
2024/03/20	105.1	47.20	200	48.13	47.15	-95	24,771	-0.38%	大買/大賣/
2024/03/19	14	48.19	5	48.13	47.65	9	24,685	0.04%
2024/03/18	2.1	47.59	2	47.97	48.20	0.1	24,729	0.00%
2024/03/15	14	47.14	1	47.45	47.10	13	24,833	0.05%
2024/03/14	6	48.71	1	48.85	48.35	5	24,911	0.02%
2024/03/13	14	49.39	6	49.54	48.65	8	25,374	0.03%
2024/03/12	9.1	50.04	2	50.20	49.40	7.1	25,446	0.03%
2024/03/11	10	50.73	5	50.76	51.10	5	25,129	0.02%
2024/03/08	11.4	51.13	9.8	50.55	50.00	1.6	25,079	0.01%
2024/03/07	7	52.74	5	52.96	52.50	2	24,578	0.01%
2024/03/06	6.3	52.98	12.3	53.72	53.00	-6	24,338	-0.02%
2024/03/05	10.2	52.62	22	52.34	52.20	-11.8	23,679	-0.05%
2024/03/04	21	53.63	24	53.62	53.00	-3	23,361	-0.01%
2024/03/01	11	52.20	18.3	52.43	53.40	-7.3	22,505	-0.03%
2024/02/29	19	50.65	31.5	50.59	51.90	-12.5	21,476	-0.06%
2024/02/27	3	47.88	19	48.14	48.40	-16	20,553	-0.08%
2024/02/26	5	47.32	5	48.18	48.15	0	20,060	0.00%
2024/02/23	32	46.37	119	46.95	46.75	-87	19,334	-0.45%	大賣/
2024/02/22	218.3	47.45	207	45.94	45.40	11.3	18,630	0.06%	大買/大賣/
2024/02/21	1	44.65	1	44.70	44.40	0	17,449	0.00%
2024/02/20	9.1	44.40	1	43.65	44.00	8.1	17,456	0.05%
2024/02/19	0	0.00	3	45.13	45.35	-3	17,640	-0.02%
2024/02/16	9.1	44.24	11	45.83	44.10	-1.9	17,583	-0.01%
2024/02/15	0	0.00	6.5	46.28	46.30	-6.5	17,157	-0.04%
2024/02/05	0.1	44.65	1	44.95	45.00	-0.9	16,901	-0.01%
2024/02/02	1	45.35	1	45.30	45.30	0	16,724	0.00%
2024/02/01	5	44.90	31.5	44.98	45.15	-26.5	16,541	-0.16%
2024/01/31	16	44.10	11	44.04	43.85	5	16,288	0.03%