券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 8 | 590.50 | 7 | 593.86 | 599.00 | 1 | 6,067 | 0.02% |
|
| 2024/12/16 | 4 | 599.00 | 4 | 606.00 | 610.00 | 0 | 5,974 | 0.00% |
|
| 2024/12/13 | 14 | 587.29 | 16 | 592.00 | 599.00 | -2 | 5,896 | -0.03% |
|
| 2024/12/12 | 4 | 573.50 | 4 | 571.75 | 573.00 | 0 | 5,828 | 0.00% |
|
| 2024/12/11 | 15 | 560.47 | 18.3 | 567.63 | 572.00 | -3.3 | 5,806 | -0.06% |
|
| 2024/12/10 | 12 | 548.00 | 12.1 | 553.99 | 554.00 | -0.1 | 5,695 | 0.00% |
|
| 2024/12/09 | 12.1 | 543.88 | 13.1 | 549.00 | 550.00 | -1 | 5,736 | -0.02% |
|
| 2024/12/06 | 7.1 | 532.14 | 9.3 | 535.84 | 533.00 | -2.2 | 5,703 | -0.04% |
|
| 2024/12/05 | 4 | 524.00 | 2 | 523.00 | 527.00 | 2 | 5,723 | 0.04% |
|
| 2024/12/04 | 13 | 529.77 | 19.5 | 530.30 | 534.00 | -6.5 | 5,793 | -0.11% |
|
| 2024/12/03 | 19.2 | 505.88 | 21.1 | 508.51 | 510.00 | -1.9 | 5,821 | -0.03% |
|
| 2024/12/02 | 2 | 490.25 | 5.3 | 491.62 | 504.00 | -3.3 | 5,978 | -0.06% |
|
| 2024/11/29 | 0 | 466.00 | 3 | 467.82 | 468.50 | -3 | 5,899 | -0.05% |
|
| 2024/11/28 | 5 | 464.88 | 10.1 | 462.26 | 463.00 | -5.1 | 5,999 | -0.08% |
|
| 2024/11/27 | 3 | 467.17 | 11 | 469.55 | 467.50 | -8 | 5,978 | -0.13% |
|
| 2024/11/26 | 5.4 | 469.20 | 4 | 474.00 | 468.00 | 1.4 | 5,967 | 0.02% |
|
| 2024/11/25 | 7.1 | 479.20 | 9.2 | 479.09 | 478.00 | -2.2 | 5,908 | -0.04% |
|
| 2024/11/22 | 19 | 479.79 | 33.2 | 484.96 | 482.00 | -14.2 | 5,846 | -0.24% |
|
| 2024/11/21 | 8 | 465.75 | 15.5 | 470.49 | 473.00 | -7.5 | 5,718 | -0.13% |
|
| 2024/11/20 | 1.1 | 448.81 | 3.3 | 448.84 | 447.50 | -2.2 | 5,524 | -0.04% |
|
| 2024/11/19 | 1 | 430.50 | 4 | 433.25 | 434.00 | -3 | 5,458 | -0.06% |
|
| 2024/11/18 | 7.3 | 430.28 | 0 | 0.00 | 424.50 | 7.3 | 5,479 | 0.13% |
|
| 2024/11/15 | 6 | 444.58 | 9.2 | 441.65 | 446.50 | -3.2 | 5,449 | -0.06% |
|
| 2024/11/14 | 1.1 | 438.71 | 1 | 440.50 | 441.50 | 0 | 5,433 | 0.00% |
|
| 2024/11/13 | 4 | 433.75 | 9 | 436.00 | 438.50 | -5 | 5,411 | -0.09% |
|
| 2024/11/12 | 4 | 431.25 | 2 | 434.00 | 429.00 | 2 | 5,429 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 434.50 | 435.00 | -1 | 5,485 | -0.02% |
|
| 2024/11/08 | 5 | 435.30 | 1 | 439.50 | 431.50 | 4 | 5,508 | 0.07% |
|
| 2024/11/07 | 3 | 436.00 | 3 | 436.83 | 435.00 | 0 | 5,550 | 0.00% |
|
| 2024/11/06 | 4 | 430.88 | 3 | 435.17 | 431.50 | 1 | 5,565 | 0.02% |
|
| 2024/11/05 | 1 | 427.00 | 0 | 0.00 | 427.00 | 1 | 5,695 | 0.02% |
|
| 2024/11/04 | 0 | 425.75 | 6.2 | 427.37 | 427.00 | -6.2 | 5,850 | -0.11% |
|
| 2024/11/01 | 3.7 | 411.50 | 4 | 419.50 | 427.00 | -0.3 | 5,985 | 0.00% |
|
| 2024/10/30 | 1 | 419.02 | 4 | 421.25 | 419.50 | -3 | 5,993 | -0.05% |
|
| 2024/10/29 | 8 | 420.31 | 7 | 420.21 | 420.00 | 1 | 6,144 | 0.02% |
|
| 2024/10/28 | 8 | 428.81 | 4 | 429.50 | 429.00 | 4 | 6,161 | 0.06% |
|
| 2024/10/25 | 4 | 429.50 | 3 | 430.67 | 428.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/24 | 20.2 | 432.27 | 5.1 | 428.53 | 428.50 | 15.2 | 6,227 | 0.24% |
|
| 2024/10/23 | 3 | 445.17 | 4 | 444.88 | 444.00 | -1 | 6,134 | -0.02% |
|
| 2024/10/22 | 1 | 428.15 | 1.1 | 436.55 | 436.00 | -0.1 | 6,076 | 0.00% |
|
| 2024/10/21 | 5.2 | 427.66 | 5.1 | 428.79 | 428.50 | 0.1 | 6,054 | 0.00% |
|
| 2024/10/18 | 4 | 424.51 | 1 | 424.00 | 420.00 | 3 | 6,056 | 0.05% |
|
| 2024/10/17 | 3.1 | 424.68 | 3 | 425.67 | 431.50 | 0.1 | 6,020 | 0.00% |
|
| 2024/10/16 | 2.2 | 414.99 | 0 | 0.00 | 416.00 | 2.2 | 5,995 | 0.04% |
|
| 2024/10/15 | 4.6 | 419.56 | 0 | 0.00 | 418.00 | 4.6 | 5,960 | 0.08% |
|
| 2024/10/14 | 0 | 418.70 | 0.7 | 419.86 | 417.50 | -0.7 | 5,955 | -0.01% |
|
| 2024/10/11 | 2.6 | 415.08 | 6 | 415.92 | 416.00 | -3.4 | 6,013 | -0.06% |
|
| 2024/10/09 | 2 | 422.00 | 2 | 425.24 | 419.00 | 0 | 5,975 | 0.00% |
|
| 2024/10/08 | 5.1 | 430.14 | 2 | 431.50 | 433.00 | 3.1 | 5,916 | 0.05% |
|
| 2024/10/07 | 1.1 | 432.40 | 2 | 428.76 | 431.50 | -0.9 | 5,896 | -0.02% |
|
| 2024/10/04 | 4.7 | 421.12 | 1 | 415.50 | 414.50 | 3.7 | 5,872 | 0.06% |
|
| 2024/10/01 | 1 | 439.00 | 3 | 439.00 | 442.00 | -2 | 5,795 | -0.03% |
|
| 2024/09/30 | 4.2 | 452.59 | 3 | 454.67 | 447.00 | 1.2 | 5,737 | 0.02% |
|
| 2024/09/27 | 5 | 467.10 | 2 | 471.25 | 468.00 | 3 | 5,820 | 0.05% |
|
| 2024/09/26 | 7 | 469.86 | 5 | 473.00 | 466.00 | 2 | 5,899 | 0.03% |
|
| 2024/09/25 | 3 | 465.83 | 1 | 467.00 | 473.00 | 2 | 5,879 | 0.03% |
|
| 2024/09/24 | 3 | 459.00 | 1.1 | 461.71 | 461.50 | 1.9 | 5,876 | 0.03% |
|
| 2024/09/23 | 1.1 | 470.24 | 0 | 0.00 | 468.50 | 1.1 | 5,936 | 0.02% |
|
| 2024/09/20 | 1 | 471.50 | 1 | 474.50 | 472.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 1 | 466.50 | 3 | 472.33 | 475.00 | -2 | 6,065 | -0.03% |
|
| 2024/09/18 | 2 | 465.25 | 0 | 0.00 | 458.00 | 2 | 6,102 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 470.75 | 472.00 | -2 | 6,138 | -0.03% |
|
| 2024/09/13 | 3 | 467.17 | 1.1 | 467.11 | 463.50 | 1.9 | 6,170 | 0.03% |
|
| 2024/09/12 | 1 | 477.50 | 4 | 474.38 | 479.50 | -3 | 6,136 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 458.50 | 456.00 | -2 | 6,087 | -0.03% |
|
| 2024/09/10 | 5 | 469.60 | 1.2 | 461.25 | 458.00 | 3.8 | 6,118 | 0.06% |
|
| 2024/09/09 | 3 | 480.01 | 3 | 479.84 | 479.50 | 0 | 6,082 | 0.00% |
|
| 2024/09/06 | 4 | 485.11 | 2 | 491.00 | 490.50 | 2 | 6,104 | 0.03% |
|
| 2024/09/05 | 6.1 | 480.63 | 10 | 487.05 | 491.00 | -3.9 | 6,149 | -0.06% |
|
| 2024/09/04 | 18 | 475.80 | 4.1 | 473.67 | 468.00 | 13.9 | 6,092 | 0.23% |
|
| 2024/09/03 | 3 | 500.83 | 12.4 | 494.51 | 500.00 | -9.4 | 5,961 | -0.16% |
|
| 2024/09/02 | 6 | 476.17 | 4.3 | 476.56 | 470.50 | 1.8 | 5,795 | 0.03% |
|
| 2024/08/30 | 2.1 | 457.28 | 21 | 460.79 | 465.00 | -18.9 | 5,702 | -0.33% |
|
| 2024/08/29 | 13 | 438.88 | 7 | 440.50 | 440.00 | 6 | 5,615 | 0.11% |
|
| 2024/08/28 | 11.2 | 448.68 | 7 | 453.21 | 451.50 | 4.2 | 5,687 | 0.07% |
|
| 2024/08/27 | 1 | 440.50 | 0 | 442.00 | 443.50 | 1 | 5,691 | 0.02% |
|
| 2024/08/26 | 6 | 446.00 | 5 | 441.21 | 439.00 | 1 | 5,729 | 0.02% |
|
| 2024/08/23 | 8 | 429.36 | 8.1 | 439.90 | 446.00 | 0 | 5,708 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.3 | 433.62 | 433.00 | -0.3 | 5,720 | -0.01% |
|
| 2024/08/21 | 2 | 431.50 | 2.1 | 430.34 | 430.00 | -0.1 | 5,774 | 0.00% |
|
| 2024/08/20 | 2 | 439.00 | 2 | 441.50 | 431.00 | 0 | 5,768 | 0.00% |
|
| 2024/08/19 | 1 | 439.50 | 0.1 | 437.50 | 437.50 | 0.9 | 5,756 | 0.02% |
|
| 2024/08/16 | 2 | 438.25 | 2 | 437.50 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/15 | 1 | 438.50 | 2.1 | 432.74 | 436.00 | -1.1 | 5,737 | -0.02% |
|
| 2024/08/14 | 6 | 432.50 | 4 | 433.64 | 433.00 | 2 | 5,777 | 0.03% |
|
| 2024/08/13 | 2.3 | 434.71 | 0.2 | 442.11 | 428.00 | 2.1 | 5,868 | 0.04% |
|
| 2024/08/12 | 2.5 | 443.95 | 3.2 | 449.33 | 446.50 | -0.7 | 5,919 | -0.01% |
|
| 2024/08/09 | 3.2 | 447.23 | 2.1 | 442.81 | 439.50 | 1.1 | 5,964 | 0.02% |
|
| 2024/08/08 | 1.1 | 442.42 | 1.4 | 442.41 | 442.00 | -0.3 | 5,932 | 0.00% |
|
| 2024/08/07 | 4.4 | 441.34 | 9.1 | 442.19 | 444.00 | -4.7 | 5,920 | -0.08% |
|
| 2024/08/06 | 3.2 | 408.97 | 6.2 | 418.20 | 426.50 | -3 | 5,771 | -0.05% |
|
| 2024/08/05 | 8 | 387.56 | 9.2 | 385.14 | 388.00 | -1.2 | 5,626 | -0.02% |
|
| 2024/08/02 | 11.1 | 417.34 | 9 | 415.28 | 413.50 | 2.1 | 5,508 | 0.04% |
|
| 2024/08/01 | 13.9 | 437.01 | 0 | 0.00 | 420.50 | 13.9 | 5,502 | 0.25% |
|
| 2024/07/31 | 0.1 | 442.00 | 2 | 439.50 | 438.00 | -1.9 | 5,419 | -0.04% |
|
| 2024/07/30 | 1.1 | 424.10 | 0 | 0.00 | 431.00 | 1.1 | 5,478 | 0.02% |
|
| 2024/07/29 | 2 | 410.83 | 0 | 0.00 | 411.00 | 2 | 5,583 | 0.04% |
|
| 2024/07/26 | 1.1 | 416.29 | 1 | 422.00 | 416.50 | 0.1 | 5,630 | 0.00% |
|
| 2024/07/23 | 0.1 | 431.50 | 0 | 0.00 | 440.00 | 0.1 | 5,658 | 0.00% |
|
| 2024/07/22 | 0 | 422.25 | 0.1 | 420.50 | 416.50 | -0.1 | 5,673 | 0.00% |
|
| 2024/07/19 | 0 | 440.00 | 0 | 0.00 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 1.1 | 445.53 | 0 | 445.00 | 447.50 | 1.1 | 5,788 | 0.02% |
|
| 2024/07/17 | 4 | 467.62 | 2 | 463.50 | 462.00 | 2 | 5,844 | 0.03% |
|
| 2024/07/16 | 1.1 | 473.08 | 0 | 0.00 | 474.50 | 1.1 | 5,896 | 0.02% |
|
| 2024/07/15 | 0 | 467.50 | 3 | 469.67 | 470.00 | -3 | 5,991 | -0.05% |
|
| 2024/07/12 | 8.5 | 479.72 | 4 | 474.50 | 470.00 | 4.5 | 6,003 | 0.07% |
|
| 2024/07/11 | 3 | 507.66 | 1 | 500.00 | 500.00 | 2 | 5,985 | 0.03% |
|
| 2024/07/10 | 0 | 509.00 | 3.1 | 508.33 | 509.00 | -3 | 6,077 | -0.05% |
|
| 2024/07/09 | 2 | 498.49 | 3 | 504.00 | 506.00 | -1 | 6,162 | -0.02% |
|
| 2024/07/08 | 2.6 | 502.26 | 3.1 | 501.06 | 501.00 | -0.5 | 6,159 | -0.01% |
|
| 2024/07/05 | 5.2 | 510.43 | 7.7 | 509.11 | 508.00 | -2.4 | 6,216 | -0.04% |
|
| 2024/07/04 | 1.3 | 494.62 | 0.1 | 495.00 | 494.00 | 1.2 | 6,349 | 0.02% |
|
| 2024/07/03 | 22 | 497.54 | 25.1 | 495.40 | 492.50 | -3.1 | 6,460 | -0.05% |
|
| 2024/07/02 | 2.2 | 478.98 | 5.1 | 481.70 | 484.50 | -2.8 | 6,606 | -0.04% |
|
| 2024/07/01 | 5 | 468.80 | 4.1 | 467.05 | 466.00 | 0.9 | 6,592 | 0.01% |
|
| 2024/06/28 | 1 | 475.04 | 1 | 475.06 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 1 | 468.50 | 2 | 481.25 | 479.50 | -1 | 6,631 | -0.02% |
|
| 2024/06/26 | 3 | 473.32 | 5 | 473.00 | 472.50 | -2 | 6,571 | -0.03% |
|
| 2024/06/25 | 10 | 462.75 | 1 | 461.00 | 464.00 | 9 | 6,528 | 0.14% |
|
| 2024/06/24 | 2 | 454.51 | 1 | 457.50 | 457.50 | 1 | 6,484 | 0.02% |
|
| 2024/06/21 | 3.1 | 453.94 | 4.1 | 453.20 | 453.00 | -1 | 6,455 | -0.01% |
|
| 2024/06/20 | 1 | 461.00 | 2 | 460.25 | 462.50 | -1 | 6,419 | -0.02% |
|
| 2024/06/19 | 0 | 449.59 | 4 | 444.50 | 444.50 | -4 | 6,483 | -0.06% |
|
| 2024/06/18 | 0 | 452.00 | 0 | 0.00 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 2 | 455.74 | 2 | 460.50 | 450.00 | 0 | 6,700 | 0.00% |
|
| 2024/06/14 | 4 | 455.00 | 3 | 459.79 | 462.00 | 1 | 6,810 | 0.01% |
|
| 2024/06/13 | 4 | 458.37 | 0.2 | 456.33 | 451.50 | 3.8 | 6,857 | 0.06% |
|
| 2024/06/12 | 1 | 442.12 | 8.2 | 449.63 | 452.50 | -7.2 | 6,994 | -0.10% |
|
| 2024/06/11 | 3 | 426.83 | 1.1 | 427.39 | 422.50 | 1.9 | 7,101 | 0.03% |
|
| 2024/06/07 | 2 | 441.22 | 3 | 439.33 | 438.00 | -1 | 7,321 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 440.50 | 442.00 | -1 | 7,507 | -0.01% |
|
| 2024/06/05 | 1 | 428.00 | 1 | 434.50 | 434.50 | 0 | 7,476 | 0.00% |
|
| 2024/06/04 | 2 | 433.99 | 0 | 0.00 | 430.50 | 2 | 7,583 | 0.03% |
|
| 2024/06/03 | 0 | 431.00 | 14 | 431.64 | 435.00 | -14 | 7,691 | -0.18% |
|
| 2024/05/31 | 5 | 415.20 | 1 | 419.00 | 408.50 | 4 | 7,645 | 0.05% |
|
| 2024/05/30 | 1 | 417.04 | 0 | 420.50 | 415.50 | 1 | 7,692 | 0.01% |
|
| 2024/05/28 | 4 | 427.62 | 1 | 432.50 | 422.50 | 3 | 7,827 | 0.04% |
|
| 2024/05/27 | 4 | 432.13 | 1 | 432.00 | 434.50 | 3 | 7,838 | 0.04% |
|
| 2024/05/24 | 2 | 426.00 | 3 | 430.33 | 430.50 | -1 | 7,852 | -0.01% |
|
| 2024/05/23 | 1 | 426.53 | 3 | 432.00 | 430.50 | -2 | 7,897 | -0.03% |
|
| 2024/05/22 | 0 | 430.50 | 3 | 432.33 | 431.00 | -3 | 7,967 | -0.04% |
|
| 2024/05/21 | 4.1 | 427.00 | 0 | 0.00 | 424.50 | 4.1 | 8,028 | 0.05% |
|
| 2024/05/20 | 2 | 435.52 | 0 | 0.00 | 432.00 | 2 | 8,053 | 0.03% |
|
| 2024/05/17 | 0 | 445.00 | 4.1 | 448.10 | 448.00 | -4.1 | 8,074 | -0.05% |
|
| 2024/05/16 | 1.1 | 435.90 | 5.2 | 434.98 | 433.50 | -4.1 | 8,010 | -0.05% |
|
| 2024/05/15 | 0 | 421.50 | 2 | 419.03 | 420.50 | -2 | 7,970 | -0.03% |
|
| 2024/05/14 | 2 | 404.76 | 1 | 412.50 | 408.50 | 1 | 8,025 | 0.01% |
|
| 2024/05/13 | 1 | 410.48 | 1 | 408.00 | 412.00 | 0 | 8,109 | 0.00% |
|
| 2024/05/09 | 0 | 425.00 | 5.5 | 424.55 | 422.50 | -5.5 | 8,286 | -0.07% |
|
| 2024/05/08 | 0 | 0.00 | 3.3 | 425.82 | 425.50 | -3.3 | 8,360 | -0.04% |
|
| 2024/05/07 | 4.3 | 414.25 | 2.1 | 416.79 | 420.00 | 2.2 | 8,507 | 0.03% |
|
| 2024/05/06 | 3 | 427.36 | 5.5 | 429.84 | 426.00 | -2.4 | 8,470 | -0.03% |
|
| 2024/05/03 | 3 | 423.33 | 0 | 419.50 | 416.50 | 3 | 8,418 | 0.04% |
|
| 2024/05/02 | 2 | 427.18 | 6.6 | 428.33 | 421.50 | -4.5 | 8,368 | -0.05% |
|
| 2024/04/30 | 2.4 | 410.28 | 5.4 | 414.83 | 412.00 | -3 | 8,227 | -0.04% |
|
| 2024/04/29 | 1.2 | 405.09 | 5.3 | 408.04 | 406.50 | -4.1 | 8,230 | -0.05% |
|
| 2024/04/26 | 1.1 | 391.00 | 6.2 | 398.26 | 397.00 | -5.1 | 8,378 | -0.06% |
|
| 2024/04/25 | 6.1 | 392.65 | 4 | 393.18 | 382.50 | 2 | 8,393 | 0.02% |
|
| 2024/04/24 | 1 | 388.01 | 2 | 394.46 | 391.50 | -1 | 8,323 | -0.01% |
|
| 2024/04/23 | 1 | 374.50 | 0 | 377.50 | 376.00 | 1 | 8,233 | 0.01% |
|
| 2024/04/22 | 1.1 | 370.64 | 0 | 0.00 | 350.50 | 1.1 | 8,168 | 0.01% |
|
| 2024/04/19 | 0.2 | 370.99 | 0.1 | 374.00 | 375.50 | 0.1 | 8,133 | 0.00% |
|
| 2024/04/18 | 4.2 | 376.47 | 5 | 385.50 | 385.00 | -0.9 | 8,075 | -0.01% |
|
| 2024/04/17 | 2.4 | 373.19 | 1 | 373.50 | 372.50 | 1.4 | 8,074 | 0.02% |
|
| 2024/04/16 | 0.8 | 374.31 | 0 | 0.00 | 374.50 | 0.8 | 8,012 | 0.01% |
|
| 2024/04/15 | 6.4 | 388.26 | 2 | 384.25 | 383.00 | 4.4 | 7,911 | 0.06% |
|
| 2024/04/12 | 5.7 | 402.77 | 3 | 404.83 | 402.00 | 2.7 | 7,801 | 0.03% |
|
| 2024/04/11 | 3.3 | 402.69 | 1 | 403.00 | 400.50 | 2.3 | 7,786 | 0.03% |
|
| 2024/04/10 | 11.4 | 415.68 | 2 | 421.25 | 405.50 | 9.4 | 7,726 | 0.12% |
|
| 2024/04/09 | 5.1 | 439.60 | 5.1 | 440.71 | 434.50 | 0 | 7,536 | 0.00% |
|
| 2024/04/08 | 5.1 | 432.85 | 10.1 | 439.59 | 445.00 | -5.1 | 7,447 | -0.07% |
|
| 2024/04/03 | 4.2 | 413.38 | 5.2 | 414.26 | 410.50 | -1 | 7,161 | -0.01% |
|
| 2024/04/02 | 2 | 400.25 | 1 | 400.54 | 400.50 | 1 | 7,099 | 0.01% |
|
| 2024/04/01 | 2 | 399.02 | 1 | 400.50 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 0.2 | 403.42 | 0.3 | 403.00 | 403.50 | -0.1 | 6,968 | 0.00% |
|
| 2024/03/28 | 4.1 | 407.83 | 2.1 | 420.09 | 403.00 | 2 | 6,929 | 0.03% |
|
| 2024/03/27 | 2 | 411.50 | 2 | 413.03 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/26 | 6.3 | 415.96 | 2 | 409.11 | 409.00 | 4.3 | 6,928 | 0.06% |
|
| 2024/03/25 | 4.1 | 424.20 | 1 | 426.50 | 420.50 | 3.1 | 6,947 | 0.04% |
|
| 2024/03/22 | 3 | 430.67 | 3 | 433.33 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 1 | 413.00 | 2.3 | 422.72 | 420.50 | -1.3 | 6,932 | -0.02% |
|
| 2024/03/20 | 1.2 | 408.89 | 0 | 0.00 | 406.00 | 1.2 | 6,892 | 0.02% |
|
| 2024/03/19 | 2.1 | 416.64 | 3 | 417.51 | 418.00 | -0.9 | 6,850 | -0.01% |
|
| 2024/03/18 | 0.3 | 410.46 | 2 | 414.50 | 412.00 | -1.7 | 6,707 | -0.02% |
|
| 2024/03/15 | 7.2 | 406.65 | 7 | 410.50 | 414.00 | 0.2 | 6,620 | 0.00% |
|
| 2024/03/14 | 7.5 | 397.37 | 4 | 396.00 | 394.00 | 3.5 | 6,383 | 0.06% |
|
| 2024/03/13 | 13.1 | 410.49 | 1 | 405.05 | 405.00 | 12.1 | 6,128 | 0.20% |
|
| 2024/03/12 | 10.2 | 465.40 | 7 | 454.64 | 450.00 | 3.2 | 5,815 | 0.05% |
|
| 2024/03/11 | 1.2 | 488.87 | 6 | 491.50 | 496.00 | -4.9 | 5,591 | -0.09% |
|
| 2024/03/08 | 3.1 | 515.24 | 1.1 | 511.28 | 490.00 | 1.9 | 5,572 | 0.03% |
|
| 2024/03/07 | 1 | 533.00 | 1 | 526.00 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/06 | 1 | 515.66 | 0 | 513.00 | 514.00 | 1 | 5,502 | 0.02% |
|
| 2024/03/05 | 2.2 | 493.46 | 18 | 497.67 | 498.50 | -15.8 | 5,595 | -0.28% |
|
| 2024/03/04 | 5.1 | 488.04 | 0.1 | 489.00 | 487.00 | 5.1 | 5,646 | 0.09% |
|
| 2024/03/01 | 3.2 | 491.27 | 2 | 495.75 | 494.00 | 1.2 | 5,785 | 0.02% |
|
| 2024/02/29 | 8 | 495.13 | 0 | 0.00 | 495.00 | 8 | 5,748 | 0.14% |
|
| 2024/02/27 | 2 | 502.75 | 1 | 504.00 | 504.00 | 1 | 5,705 | 0.02% |
|
| 2024/02/26 | 1 | 524.00 | 2.2 | 524.41 | 524.00 | -1.2 | 5,677 | -0.02% |
|
| 2024/02/23 | 1 | 506.00 | 3 | 511.00 | 510.00 | -2 | 5,669 | -0.04% |
|
| 2024/02/22 | 4 | 505.25 | 1.1 | 507.95 | 490.50 | 3 | 5,654 | 0.05% |
|
| 2024/02/21 | 0.3 | 498.91 | 0 | 0.00 | 492.50 | 0.3 | 5,673 | 0.00% |
|
| 2024/02/20 | 2.2 | 504.30 | 4 | 497.75 | 509.00 | -1.8 | 5,651 | -0.03% |
|
| 2024/02/19 | 6.1 | 519.93 | 0 | 0.00 | 515.00 | 6.1 | 5,618 | 0.11% |
|
| 2024/02/16 | 7 | 527.56 | 3 | 535.00 | 534.00 | 4 | 5,631 | 0.07% |
|
| 2024/02/15 | 2 | 538.00 | 1 | 546.00 | 545.00 | 1 | 5,569 | 0.02% |
|
| 2024/02/05 | 1 | 490.00 | 15.1 | 496.08 | 497.50 | -14.1 | 5,468 | -0.26% |
|
| 2024/02/02 | 20 | 477.38 | 18.2 | 478.14 | 475.00 | 1.8 | 5,374 | 0.03% |
|
| 2024/02/01 | 5 | 453.99 | 0 | 0.00 | 450.00 | 5 | 5,267 | 0.10% |
|
| 2024/01/31 | 0 | 0.00 | 3.1 | 462.81 | 461.00 | -3.1 | 5,211 | -0.06% |
|
| 2024/01/30 | 15 | 455.27 | 22 | 464.00 | 470.50 | -7 | 5,137 | -0.14% |
|
| 2024/01/29 | 0 | 0.00 | 10.2 | 425.07 | 431.50 | -10.2 | 5,004 | -0.20% |
|
| 2024/01/25 | 9 | 416.17 | 1 | 416.00 | 414.50 | 8 | 5,057 | 0.16% |
|
| 2024/01/24 | 5 | 425.90 | 0 | 0.00 | 424.50 | 5 | 5,060 | 0.10% |
|
| 2024/01/22 | 1 | 424.00 | 1.2 | 430.21 | 435.50 | -0.2 | 5,055 | 0.00% |
|
| 2024/01/19 | 2 | 397.50 | 3 | 395.99 | 396.00 | -1 | 4,915 | -0.02% |
|
| 2024/01/18 | 1 | 386.00 | 0 | 0.00 | 382.00 | 1 | 4,946 | 0.02% |
|
| 2024/01/16 | 1 | 390.00 | 0.1 | 386.00 | 392.00 | 1 | 4,953 | 0.02% |
|
| 2024/01/15 | 2 | 385.00 | 0 | 0.00 | 385.00 | 2 | 4,943 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 381.00 | 381.50 | -1 | 4,934 | -0.02% |
|
| 2024/01/11 | 1 | 372.00 | 0 | 377.00 | 376.00 | 1 | 4,942 | 0.02% |
|
| 2024/01/10 | 1 | 360.50 | 0 | 0.00 | 358.50 | 1 | 4,996 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 365.00 | 366.00 | 0 | 5,041 | 0.00% |
|
| 2024/01/08 | 0 | 367.00 | 0 | 0.00 | 363.00 | 0 | 5,081 | 0.00% |
|
| 2024/01/04 | 0 | 359.00 | 0 | 0.00 | 361.50 | 0 | 5,204 | 0.00% |
|
| 2024/01/03 | 0 | 361.50 | 0 | 0.00 | 362.50 | 0 | 5,278 | 0.00% |
|
| 2024/01/02 | 0 | 369.00 | 0 | 0.00 | 366.00 | 0 | 5,306 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 376.00 | 375.50 | -4 | 5,507 | -0.07% |
|
| 2023/12/21 | 2 | 370.99 | 2 | 369.00 | 371.00 | 0 | 5,527 | 0.00% |
|
| 2023/12/20 | 1 | 370.00 | 0.1 | 369.00 | 366.50 | 0.9 | 5,483 | 0.02% |
|
| 2023/12/19 | 2.1 | 365.19 | 1 | 365.50 | 365.50 | 1.1 | 5,498 | 0.02% |
|
| 2023/12/18 | 1 | 369.00 | 0 | 0.00 | 368.50 | 1 | 5,526 | 0.02% |
|
| 2023/12/15 | 1 | 378.00 | 1 | 373.00 | 376.00 | 0 | 5,540 | 0.00% |
|
| 2023/12/14 | 2.1 | 379.62 | 10 | 377.60 | 378.00 | -7.9 | 5,498 | -0.14% |
|
| 2023/12/13 | 2 | 388.50 | 2 | 384.50 | 383.00 | 0 | 5,483 | 0.00% |
|
| 2023/12/12 | 0 | 385.00 | 0 | 0.00 | 381.00 | 0 | 5,549 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 393.00 | 391.50 | 0 | 5,579 | 0.00% |
|
| 2023/12/08 | 0 | 393.00 | 2 | 395.22 | 393.50 | -2 | 5,705 | -0.04% |
|
| 2023/12/06 | 0.2 | 387.50 | 0 | 0.00 | 386.50 | 0.2 | 5,793 | 0.00% |
|
| 2023/12/05 | 2 | 384.50 | 1 | 385.00 | 385.00 | 1 | 5,852 | 0.02% |
|
| 2023/12/04 | 2 | 393.00 | 4.1 | 392.04 | 391.50 | -2.1 | 5,829 | -0.04% |
|
| 2023/12/01 | 9 | 385.67 | 6 | 388.52 | 389.00 | 3 | 5,874 | 0.05% |
|
| 2023/11/30 | 3 | 377.17 | 5 | 380.50 | 380.00 | -2 | 5,930 | -0.03% |
|
| 2023/11/29 | 7.2 | 377.05 | 2 | 372.00 | 372.00 | 5.2 | 5,868 | 0.09% |
|
| 2023/11/28 | 6.1 | 380.43 | 3 | 377.33 | 378.50 | 3.1 | 5,842 | 0.05% |
|
| 2023/11/27 | 5 | 406.56 | 2 | 398.00 | 398.00 | 3 | 5,820 | 0.05% |
|
| 2023/11/24 | 3 | 422.00 | 3 | 430.00 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/23 | 0 | 423.00 | 0 | 430.00 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/22 | 0 | 424.70 | 0 | 0.00 | 424.50 | 0 | 5,915 | 0.00% |
|
| 2023/11/21 | 9.1 | 432.68 | 7 | 436.00 | 436.00 | 2.1 | 6,000 | 0.03% |
|
| 2023/11/20 | 3 | 422.50 | 5.1 | 438.74 | 440.00 | -2.1 | 6,070 | -0.04% |
|
| 2023/11/17 | 0 | 417.10 | 0 | 0.00 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/16 | 0 | 412.49 | 0 | 412.00 | 414.50 | 0 | 6,136 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 415.50 | 411.00 | -1 | 6,128 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 419.50 | 419.00 | -1 | 6,211 | -0.02% |
|
| 2023/11/09 | 1 | 408.50 | 1 | 413.00 | 413.50 | 0 | 6,520 | 0.00% |
|
| 2023/11/08 | 1 | 406.50 | 1 | 412.00 | 404.00 | 0 | 6,595 | 0.00% |
|
| 2023/11/07 | 1 | 395.00 | 0 | 0.00 | 399.50 | 1 | 6,763 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 399.54 | 400.50 | -1 | 6,990 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 384.50 | 388.00 | -1 | 7,094 | -0.01% |
|
| 2023/11/02 | 1 | 376.00 | 1 | 383.02 | 383.00 | 0 | 7,272 | 0.00% |
|
| 2023/11/01 | 0 | 363.00 | 0 | 0.00 | 363.00 | 0 | 7,436 | 0.00% |
|
| 2023/10/31 | 4 | 375.00 | 7.2 | 355.51 | 359.00 | -3.1 | 7,586 | -0.04% |
|
| 2023/10/30 | 0 | 389.50 | 9 | 386.11 | 387.00 | -9 | 7,780 | -0.12% |
|
| 2023/10/27 | 2 | 386.75 | 2 | 392.00 | 383.00 | 0 | 7,915 | 0.00% |
|
| 2023/10/26 | 12.1 | 395.72 | 1 | 398.50 | 388.50 | 11.1 | 8,058 | 0.14% |
|
| 2023/10/25 | 1 | 416.50 | 1 | 416.00 | 415.50 | 0 | 8,298 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 400.00 | 400.00 | -6 | 8,366 | -0.07% |
|
| 2023/10/20 | 1 | 403.00 | 0 | 0.00 | 403.00 | 1 | 8,567 | 0.01% |
|
| 2023/10/19 | 3 | 404.00 | 0.1 | 400.88 | 400.00 | 2.9 | 8,664 | 0.03% |
|
| 2023/10/18 | 0 | 399.67 | 0 | 0.00 | 402.00 | 0 | 8,826 | 0.00% |
|
| 2023/10/17 | 0 | 410.50 | 0 | 418.50 | 418.00 | 0 | 8,909 | 0.00% |
|
| 2023/10/16 | 1 | 417.00 | 0 | 0.00 | 411.00 | 1 | 8,954 | 0.01% |
|
| 2023/10/13 | 1 | 439.00 | 0 | 0.00 | 425.50 | 1 | 9,119 | 0.01% |
|
| 2023/10/12 | 2 | 437.00 | 0 | 0.00 | 428.50 | 2 | 9,090 | 0.02% |
|
| 2023/10/11 | 3 | 442.00 | 2 | 431.00 | 431.00 | 1 | 9,142 | 0.01% |
|
| 2023/10/06 | 1 | 449.00 | 1 | 441.50 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 3.1 | 434.99 | 6 | 446.00 | 445.00 | -3 | 9,295 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 440.25 | 441.00 | 0 | 9,406 | 0.00% |
|
| 2023/10/03 | 7 | 445.00 | 5 | 437.01 | 435.50 | 2 | 9,511 | 0.02% |
|
| 2023/10/02 | 1 | 449.00 | 2.2 | 448.95 | 449.00 | -1.2 | 9,539 | -0.01% |
|
| 2023/09/28 | 2 | 430.75 | 0 | 428.00 | 428.00 | 2 | 9,576 | 0.02% |
|
| 2023/09/27 | 5 | 415.50 | 5 | 416.00 | 418.00 | 0 | 9,675 | 0.00% |
|
| 2023/09/25 | 0 | 406.00 | 0 | 0.00 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 1.1 | 398.44 | 1 | 402.00 | 402.00 | 0.1 | 9,809 | 0.00% |
|
| 2023/09/21 | 0 | 390.80 | 0 | 391.50 | 392.50 | 0 | 9,762 | 0.00% |
|
| 2023/09/20 | 1 | 403.50 | 1 | 408.00 | 406.50 | 0 | 9,686 | 0.00% |
|
| 2023/09/19 | 0.2 | 404.60 | 1 | 406.00 | 398.00 | -0.8 | 9,659 | -0.01% |
|
| 2023/09/18 | 2.2 | 412.14 | 0 | 0.00 | 406.50 | 2.2 | 9,634 | 0.02% |
|
| 2023/09/15 | 1 | 416.04 | 8 | 420.94 | 423.00 | -7 | 9,593 | -0.07% |
|
| 2023/09/14 | 2 | 426.24 | 1 | 424.50 | 424.00 | 1 | 9,530 | 0.01% |
|
| 2023/09/13 | 3 | 417.28 | 6 | 419.58 | 421.50 | -3 | 9,503 | -0.03% |
|
| 2023/09/12 | 3 | 434.99 | 1 | 436.00 | 431.00 | 2 | 9,412 | 0.02% |
|
| 2023/09/11 | 5 | 438.10 | 6 | 437.67 | 437.00 | -1 | 9,418 | -0.01% |
|
| 2023/09/08 | 10 | 441.55 | 9.2 | 443.53 | 446.50 | 0.8 | 9,407 | 0.01% |
|
| 2023/09/06 | 7.1 | 449.25 | 6 | 450.50 | 450.00 | 1.1 | 9,425 | 0.01% |
|
| 2023/09/05 | 6 | 448.67 | 30 | 451.13 | 455.00 | -24 | 9,387 | -0.26% |
|
| 2023/09/04 | 18.1 | 438.50 | 6 | 439.58 | 439.00 | 12.1 | 9,411 | 0.13% |
|
| 2023/09/01 | 11 | 439.73 | 13 | 431.77 | 438.50 | -2 | 9,406 | -0.02% |
|
| 2023/08/31 | 17 | 437.32 | 3.2 | 438.08 | 437.50 | 13.8 | 9,347 | 0.15% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 422.00 | 415.50 | -2 | 9,152 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 403.90 | 403.50 | -1 | 9,075 | -0.01% |
|
| 2023/08/28 | 3 | 408.33 | 1 | 413.33 | 404.00 | 2 | 9,055 | 0.02% |
|
| 2023/08/25 | 1 | 438.18 | 2 | 425.75 | 420.00 | -1 | 9,075 | -0.01% |
|
| 2023/08/24 | 2 | 449.25 | 1 | 457.00 | 445.00 | 1 | 9,014 | 0.01% |
|
| 2023/08/23 | 2.2 | 442.89 | 2 | 443.54 | 442.00 | 0.2 | 8,944 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 430.50 | 422.00 | -1 | 9,125 | -0.01% |
|
| 2023/08/18 | 5 | 430.10 | 4 | 432.77 | 427.00 | 1 | 9,170 | 0.01% |
|
| 2023/08/17 | 1 | 432.53 | 1 | 433.00 | 435.50 | 0 | 9,067 | 0.00% |
|
| 2023/08/16 | 1 | 436.00 | 4 | 434.63 | 438.50 | -3 | 9,107 | -0.03% |
|
| 2023/08/15 | 2.1 | 425.74 | 2 | 430.25 | 425.00 | 0.1 | 9,045 | 0.00% |
|
| 2023/08/14 | 1 | 405.00 | 1 | 404.50 | 406.00 | 0 | 8,950 | 0.00% |
|
| 2023/08/11 | 2 | 398.50 | 2.2 | 401.89 | 405.00 | -0.2 | 8,848 | 0.00% |
|
| 2023/08/10 | 3 | 425.50 | 4 | 406.25 | 406.50 | -1 | 8,650 | -0.01% |
|
| 2023/08/09 | 4 | 431.00 | 4 | 440.00 | 443.50 | 0 | 8,397 | 0.00% |
|
| 2023/08/08 | 4 | 440.75 | 4 | 444.88 | 440.50 | 0 | 8,245 | 0.00% |
|
| 2023/08/07 | 20 | 438.32 | 21 | 436.57 | 440.00 | -1 | 8,015 | -0.01% |
|
| 2023/08/04 | 6 | 397.83 | 7 | 396.86 | 400.00 | -1 | 7,756 | -0.01% |
|
| 2023/08/02 | 12 | 409.29 | 20.1 | 417.03 | 400.50 | -8.1 | 7,540 | -0.11% |
|
| 2023/08/01 | 22 | 406.16 | 6 | 405.92 | 403.50 | 16 | 7,256 | 0.22% |
|
| 2023/07/31 | 27 | 422.17 | 18 | 410.42 | 414.00 | 9 | 7,129 | 0.13% |
|
| 2023/07/28 | 7.1 | 407.46 | 9.8 | 420.88 | 418.00 | -2.7 | 6,918 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 13 | 389.00 | 389.00 | -13 | 6,572 | -0.20% |
|
| 2023/07/26 | 1 | 360.50 | 0 | 0.00 | 354.00 | 1 | 6,552 | 0.02% |
|
| 2023/07/25 | 13 | 356.00 | 0.2 | 354.75 | 354.50 | 12.8 | 6,480 | 0.20% |
|
| 2023/07/24 | 2 | 338.50 | 18 | 342.75 | 356.50 | -16 | 6,327 | -0.25% |
|
| 2023/07/21 | 9.1 | 322.61 | 3 | 318.33 | 324.50 | 6.1 | 6,222 | 0.10% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 333.00 | 330.50 | -1 | 6,016 | -0.02% |
|
| 2023/07/19 | 11 | 318.09 | 0 | 0.00 | 318.00 | 11 | 5,812 | 0.19% |
|
| 2023/07/18 | 1 | 319.00 | 1 | 327.00 | 326.00 | 0 | 5,710 | 0.00% |
|
| 2023/07/14 | 4 | 306.88 | 2 | 303.75 | 306.50 | 2 | 5,421 | 0.04% |
|
| 2023/07/13 | 5 | 310.60 | 4.1 | 311.44 | 304.50 | 1 | 5,303 | 0.02% |
|
| 2023/07/12 | 1 | 299.00 | 1 | 296.50 | 297.50 | 0 | 5,084 | 0.00% |
|
| 2023/07/11 | 5 | 294.70 | 10.1 | 296.39 | 295.00 | -5.1 | 4,973 | -0.10% |
|
| 2023/07/10 | 1.2 | 273.91 | 1 | 280.00 | 277.50 | 0.2 | 4,809 | 0.00% |
|
| 2023/07/07 | 1 | 259.00 | 1 | 262.50 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/05 | 1 | 259.00 | 4 | 266.13 | 269.00 | -3 | 4,466 | -0.07% |
|
| 2023/07/04 | 5.1 | 262.94 | 3 | 264.67 | 263.00 | 2.1 | 4,297 | 0.05% |
|
| 2023/06/30 | 1 | 242.50 | 0 | 0.00 | 243.50 | 1 | 4,080 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 234.75 | 236.00 | -2 | 4,043 | -0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 4,011 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 3,991 | -0.03% |
|
| 2023/06/26 | 2 | 231.25 | 11 | 231.50 | 232.00 | -9 | 3,943 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 247.50 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/14 | 4 | 243.25 | 11 | 239.91 | 242.50 | -7 | 3,760 | -0.19% |
|
| 2023/06/13 | 9 | 237.22 | 3 | 237.50 | 239.00 | 6 | 3,702 | 0.16% |
|
| 2023/06/09 | 1 | 237.00 | 10 | 238.00 | 234.50 | -9 | 3,630 | -0.25% |
|
| 2023/06/08 | 20 | 233.63 | 6 | 232.00 | 230.50 | 14 | 3,541 | 0.40% |
|
| 2023/06/07 | 0 | 0.00 | 10.1 | 229.10 | 230.00 | -10.1 | 3,348 | -0.30% |
|
| 2023/06/06 | 5 | 210.90 | 6 | 211.17 | 209.50 | -1 | 3,254 | -0.03% |
|
| 2023/06/05 | 12 | 210.00 | 0 | 0.00 | 209.00 | 12 | 3,175 | 0.38% |
|
| 2023/06/02 | 4 | 209.00 | 5 | 210.20 | 210.00 | -1 | 3,150 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 208.21 | 210.00 | 0 | 3,117 | 0.00% |
|
| 2023/05/31 | 1 | 213.50 | 0 | 0.00 | 211.00 | 1 | 3,087 | 0.03% |
|
| 2023/05/30 | 1 | 210.50 | 10 | 208.00 | 211.50 | -9 | 2,964 | -0.30% |
|
| 2023/05/29 | 6 | 203.92 | 1 | 209.00 | 204.50 | 5 | 2,894 | 0.17% |
|
| 2023/05/26 | 5 | 203.90 | 0 | 0.00 | 202.50 | 5 | 2,839 | 0.18% |
|
| 2023/05/25 | 4 | 196.79 | 10 | 199.70 | 204.00 | -6 | 2,658 | -0.22% |
|
| 2023/05/24 | 2 | 189.50 | 11 | 191.41 | 190.50 | -9 | 2,454 | -0.37% |
|
| 2023/05/23 | 5 | 186.10 | 1 | 190.00 | 187.50 | 4 | 2,372 | 0.17% |
|
| 2023/05/22 | 4 | 192.38 | 2 | 198.00 | 191.00 | 2 | 2,312 | 0.09% |
|
| 2023/05/19 | 3 | 182.83 | 2 | 185.75 | 184.50 | 1 | 2,104 | 0.05% |
|
| 2023/05/18 | 1.1 | 178.36 | 1 | 180.00 | 179.00 | 0.1 | 2,023 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 1,953 | 0.00% |
|
| 2023/05/08 | 1.1 | 170.14 | 1 | 172.00 | 172.00 | 0.1 | 1,975 | 0.00% |
|
| 2023/05/05 | 1 | 170.00 | 1 | 169.00 | 170.00 | 0 | 1,977 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 1,958 | -0.05% |
|
| 2023/05/03 | 1 | 164.50 | 1 | 165.50 | 164.50 | 0 | 2,005 | 0.00% |
|
| 2023/05/02 | 2 | 162.75 | 1 | 161.50 | 160.00 | 1 | 2,038 | 0.05% |
|
| 2023/04/28 | 2 | 167.25 | 2 | 164.75 | 163.50 | 0 | 2,032 | 0.00% |
|
| 2023/04/27 | 2 | 161.75 | 1 | 162.00 | 162.00 | 1 | 2,000 | 0.05% |
|
| 2023/04/26 | 4 | 151.38 | 3 | 152.67 | 153.50 | 1 | 1,981 | 0.05% |
|
| 2023/04/21 | 7 | 169.64 | 0 | 0.00 | 169.00 | 7 | 1,904 | 0.37% |
|
| 2023/04/19 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 1,905 | 0.05% |
|
| 2023/04/13 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 1,935 | 0.05% |
|
| 2023/04/11 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 1,918 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 182.25 | 183.00 | -2 | 1,981 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 175.00 | 176.00 | -3 | 2,140 | -0.14% |
|
| 2023/03/27 | 3 | 180.50 | 0 | 0.00 | 180.00 | 3 | 2,214 | 0.14% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 175.50 | 178.50 | -2 | 2,297 | -0.09% |
|
| 2023/03/21 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 2,283 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 171.00 | 170.50 | 0 | 2,347 | 0.00% |
|
| 2023/03/14 | 2 | 175.00 | 0 | 0.00 | 172.50 | 2 | 2,398 | 0.08% |
|
| 2023/03/10 | 8 | 186.31 | 0 | 0.00 | 183.50 | 8 | 2,366 | 0.34% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 194.00 | 194.50 | -8 | 2,523 | -0.32% |
|
| 2023/03/03 | 2 | 192.00 | 2 | 190.50 | 189.50 | 0 | 2,570 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 2,642 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 2,735 | -0.04% |
|
| 2023/02/24 | 3 | 191.83 | 3 | 193.67 | 190.50 | 0 | 2,750 | 0.00% |
|
| 2023/02/23 | 2 | 184.50 | 0 | 0.00 | 185.00 | 2 | 2,702 | 0.07% |
|
| 2023/02/22 | 2 | 187.00 | 0 | 0.00 | 185.50 | 2 | 2,718 | 0.07% |
|
| 2023/02/21 | 1 | 192.00 | 2 | 192.00 | 192.00 | -1 | 2,728 | -0.04% |
|
| 2023/02/20 | 2 | 185.25 | 3 | 189.00 | 190.50 | -1 | 2,742 | -0.04% |
|
| 2023/02/17 | 3 | 187.17 | 2 | 187.75 | 187.50 | 1 | 2,743 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 191.00 | 190.50 | 0 | 2,789 | 0.00% |
|
| 2023/02/15 | 6 | 187.58 | 5 | 187.00 | 187.00 | 1 | 2,850 | 0.04% |
|
| 2023/02/14 | 4 | 188.88 | 4.1 | 190.00 | 189.50 | -0.1 | 2,855 | 0.00% |
|
| 2023/02/10 | 2 | 190.00 | 2.9 | 190.91 | 190.00 | -0.9 | 2,908 | -0.03% |
|
| 2023/02/09 | 1 | 187.50 | 11 | 187.73 | 190.00 | -10 | 2,945 | -0.34% |
|
| 2023/02/08 | 0 | 0.00 | 0.3 | 183.42 | 184.50 | -0.3 | 2,977 | -0.01% |
|
| 2023/02/07 | 2 | 181.76 | 2.6 | 183.19 | 184.00 | -0.6 | 3,031 | -0.02% |
|
| 2023/02/06 | 12 | 184.63 | 1.1 | 182.73 | 182.50 | 10.9 | 3,160 | 0.34% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 191.00 | 190.00 | -2 | 3,245 | -0.06% |
|
| 2023/02/02 | 5 | 187.80 | 4 | 187.00 | 187.00 | 1 | 3,302 | 0.03% |
|
| 2023/02/01 | 1 | 188.00 | 4 | 187.13 | 189.00 | -3 | 3,302 | -0.09% |
|
| 2023/01/31 | 3 | 181.50 | 2 | 184.25 | 180.50 | 1 | 3,288 | 0.03% |
|
| 2023/01/30 | 1 | 179.50 | 0 | 0.00 | 180.50 | 1 | 3,306 | 0.03% |
|
| 2023/01/17 | 3 | 175.67 | 3 | 177.17 | 178.50 | 0 | 3,369 | 0.00% |
|
| 2023/01/16 | 4.1 | 174.30 | 4 | 176.50 | 176.50 | 0.1 | 3,386 | 0.00% |
|
| 2023/01/13 | 1 | 183.00 | 1 | 180.00 | 180.00 | 0 | 3,337 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 3,371 | -0.03% |
|
| 2023/01/11 | 1 | 183.53 | 0 | 0.00 | 181.00 | 1 | 3,365 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 3,375 | -0.03% |
|
| 2023/01/05 | 1 | 175.53 | 0 | 0.00 | 174.50 | 1 | 3,379 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 180.01 | 180.00 | -1 | 3,390 | -0.03% |
|
| 2022/12/29 | 1 | 171.50 | 1 | 174.00 | 174.00 | 0 | 3,433 | 0.00% |
|
| 2022/12/26 | 1 | 174.50 | 1 | 174.50 | 174.50 | 0 | 3,538 | 0.00% |
|
| 2022/12/22 | 2.1 | 175.43 | 1 | 178.00 | 178.00 | 1.1 | 3,698 | 0.03% |
|
| 2022/12/21 | 0 | 172.00 | 0 | 0.00 | 172.50 | 0 | 3,715 | 0.00% |
|
| 2022/12/14 | 3 | 188.17 | 2 | 190.00 | 189.00 | 1 | 3,510 | 0.03% |
|
| 2022/12/12 | 5 | 188.00 | 0 | 0.00 | 189.50 | 5 | 3,493 | 0.14% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 192.50 | 193.50 | -1 | 3,518 | -0.03% |
|
| 2022/12/07 | 1.1 | 186.45 | 11 | 185.50 | 186.50 | -9.9 | 3,491 | -0.28% |
|
| 2022/12/06 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 3,461 | 0.03% |
|
| 2022/12/02 | 2.1 | 193.43 | 2 | 190.50 | 190.50 | 0.1 | 3,496 | 0.00% |
|
| 2022/12/01 | 3 | 195.50 | 2 | 197.00 | 196.50 | 1 | 3,531 | 0.03% |
|
| 2022/11/30 | 1 | 191.50 | 11 | 190.05 | 190.50 | -10 | 3,578 | -0.28% |
|
| 2022/11/29 | 2 | 182.75 | 3 | 183.50 | 182.50 | -1 | 3,620 | -0.03% |
|
| 2022/11/28 | 1 | 179.00 | 1 | 180.50 | 180.50 | 0 | 3,671 | 0.00% |
|
| 2022/11/25 | 2 | 187.00 | 2 | 182.75 | 180.00 | 0 | 3,647 | 0.00% |
|
| 2022/11/24 | 14 | 186.86 | 7 | 185.36 | 186.50 | 7 | 3,610 | 0.19% |
|
| 2022/11/23 | 3 | 185.83 | 4 | 184.50 | 186.00 | -1 | 3,528 | -0.03% |
|
| 2022/11/16 | 1 | 175.50 | 4 | 174.63 | 174.00 | -3 | 3,471 | -0.09% |
|
| 2022/11/14 | 17 | 173.12 | 0.2 | 172.00 | 172.00 | 16.8 | 3,506 | 0.48% |
|
| 2022/11/11 | 2 | 173.25 | 5 | 171.20 | 174.50 | -3 | 3,486 | -0.09% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 3,450 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 167.00 | 169.00 | -1 | 3,468 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 169.00 | 163.50 | -4 | 3,503 | -0.11% |
|
| 2022/11/07 | 4 | 161.88 | 6 | 163.17 | 164.50 | -2 | 3,497 | -0.06% |
|
| 2022/11/04 | 6 | 161.17 | 4 | 162.26 | 164.50 | 2 | 3,471 | 0.06% |
|
| 2022/11/03 | 8.1 | 160.16 | 3 | 158.67 | 160.50 | 5.1 | 3,425 | 0.15% |
|
| 2022/11/02 | 7 | 156.93 | 7 | 157.57 | 157.50 | 0 | 3,363 | 0.00% |
|
| 2022/11/01 | 6 | 147.92 | 4 | 149.25 | 148.00 | 2 | 3,226 | 0.06% |
|
| 2022/10/31 | 2 | 142.00 | 5 | 145.40 | 146.50 | -3 | 3,131 | -0.10% |
|
| 2022/10/27 | 4 | 138.75 | 2 | 134.50 | 139.00 | 2 | 3,076 | 0.07% |
|
| 2022/10/26 | 1.1 | 128.59 | 0 | 0.00 | 130.00 | 1.1 | 3,056 | 0.04% |
|
| 2022/10/25 | 7 | 131.07 | 7 | 134.21 | 136.00 | 0 | 3,023 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 2,978 | -0.03% |
|
| 2022/10/21 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 2,998 | 0.03% |
|
| 2022/10/20 | 1 | 134.50 | 1 | 138.00 | 144.00 | 0 | 2,976 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 2,973 | -0.03% |
|
| 2022/10/14 | 1 | 141.00 | 3 | 142.50 | 141.50 | -2 | 3,065 | -0.07% |
|
| 2022/10/13 | 1 | 135.00 | 1 | 137.50 | 136.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/12 | 5 | 137.90 | 3 | 137.33 | 138.00 | 2 | 3,163 | 0.06% |
|
| 2022/10/11 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 3,176 | 0.03% |
|
| 2022/10/07 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 3,202 | 0.03% |
|
| 2022/10/04 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 3,396 | 0.03% |
|
| 2022/09/30 | 2 | 150.25 | 2 | 152.50 | 160.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/28 | 3 | 174.67 | 3 | 171.33 | 168.00 | 0 | 3,262 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 170.50 | 172.00 | -4 | 3,078 | -0.13% |
|
| 2022/09/16 | 5 | 174.90 | 2 | 169.50 | 171.50 | 3 | 3,070 | 0.10% |
|
| 2022/09/15 | 1 | 173.50 | 1 | 175.00 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/08 | 4 | 172.38 | 4 | 169.50 | 170.00 | 0 | 3,020 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 169.51 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 6 | 173.17 | 5 | 177.30 | 164.50 | 1 | 2,930 | 0.03% |
|
| 2022/09/05 | 2 | 172.00 | 2 | 175.25 | 171.50 | 0 | 2,815 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 165.36 | 170.00 | -3 | 2,688 | -0.11% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 167.00 | 165.50 | -0.1 | 2,599 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 0.3 | 165.00 | 164.50 | -0.3 | 2,592 | -0.01% |
|
| 2022/08/24 | 0.2 | 175.50 | 0 | 0.00 | 173.00 | 0.2 | 2,555 | 0.01% |
|
| 2022/08/19 | 0.3 | 178.67 | 0 | 0.00 | 176.50 | 0.3 | 2,493 | 0.01% |
|
| 2022/08/18 | 0.1 | 174.50 | 0 | 0.00 | 174.50 | 0.1 | 2,503 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 3.2 | 176.53 | 176.50 | -3.2 | 2,462 | -0.13% |
|
| 2022/08/12 | 0.2 | 168.50 | 0 | 0.00 | 171.00 | 0.2 | 2,394 | 0.01% |
|
| 2022/08/01 | 5 | 168.00 | 0 | 0.00 | 168.00 | 5 | 2,423 | 0.21% |
|
| 2022/07/29 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 2,395 | 0.04% |
|
| 2022/07/28 | 0 | 158.00 | 0 | 0.00 | 158.50 | 0 | 2,385 | 0.00% |
|
| 2022/07/26 | 1 | 160.00 | 1 | 160.50 | 161.00 | 0 | 2,369 | 0.00% |
|
| 2022/07/15 | 0 | 149.00 | 0 | 0.00 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 149.00 | 157.00 | -1 | 2,025 | -0.05% |
|
| 2022/07/13 | 3 | 145.83 | 2 | 147.00 | 149.00 | 1 | 1,957 | 0.05% |
|
| 2022/07/07 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 1,767 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 1,456 | -0.07% |
|
| 2022/06/13 | 1 | 234.00 | 0 | 0.00 | 233.00 | 1 | 1,470 | 0.07% |
|
| 2022/06/08 | 1 | 241.00 | 1 | 243.50 | 239.50 | 0 | 1,503 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 228.00 | 227.50 | -1 | 1,547 | -0.06% |
|
| 2022/05/16 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 1,517 | 0.07% |
|
| 2022/04/28 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 1,471 | 0.07% |
|
| 2022/04/11 | 5 | 238.00 | 0 | 0.00 | 240.00 | 5 | 1,717 | 0.29% |
|
| 2022/03/14 | 2 | 250.50 | 2 | 250.25 | 252.50 | 0 | 1,981 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 261.00 | 260.00 | 0 | 2,060 | 0.00% |
|
| 2022/03/01 | 0 | 268.00 | 0 | 0.00 | 273.00 | 0 | 2,729 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 287.50 | 288.00 | 0 | 2,745 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 272.50 | 271.50 | 0 | 2,824 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 281.50 | 279.00 | -1 | 2,819 | -0.04% |
|
| 2022/02/10 | 0 | 0.00 | 6 | 282.42 | 285.50 | -6 | 2,800 | -0.21% |
|
| 2022/02/09 | 2 | 276.00 | 0 | 0.00 | 275.50 | 2 | 2,765 | 0.07% |
|
| 2022/02/08 | 2 | 273.50 | 2 | 276.75 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/01/25 | 1 | 268.00 | 0 | 0.00 | 265.00 | 1 | 2,759 | 0.04% |
|
| 2022/01/18 | 0 | 276.50 | 0 | 0.00 | 276.00 | 0 | 3,068 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 270.50 | 274.00 | -1 | 3,035 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 266.00 | 267.00 | -1 | 3,005 | -0.03% |
|
| 2022/01/12 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 3,013 | 0.03% |
|
| 2022/01/07 | 3 | 273.50 | 0 | 0.00 | 273.00 | 3 | 3,006 | 0.10% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 279.00 | 278.00 | -2 | 2,908 | -0.07% |
|
| 2021/12/27 | 1 | 275.00 | 0 | 0.00 | 277.50 | 1 | 3,036 | 0.03% |
|
| 2021/12/23 | 1 | 279.00 | 6 | 280.67 | 281.00 | -5 | 3,102 | -0.16% |
|
| 2021/12/17 | 2 | 275.00 | 0 | 0.00 | 276.50 | 2 | 3,522 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 279.00 | 280.00 | -1 | 3,740 | -0.03% |
|
| 2021/12/07 | 1 | 284.00 | 2 | 279.50 | 278.00 | -1 | 3,726 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 3,683 | -0.03% |
|
| 2021/12/02 | 1 | 273.98 | 0 | 0.00 | 269.00 | 1 | 3,709 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 274.80 | 279.50 | -1.1 | 3,713 | -0.03% |
|
| 2021/11/30 | 1 | 288.00 | 0 | 0.00 | 280.00 | 1 | 3,673 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 275.50 | 280.00 | -1 | 3,617 | -0.03% |
|
| 2021/11/26 | 5 | 263.80 | 12 | 265.67 | 272.50 | -7 | 3,556 | -0.20% |
|
| 2021/11/25 | 14.1 | 260.48 | 6 | 269.17 | 269.50 | 8 | 3,423 | 0.23% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 244.63 | 245.00 | -4 | 3,223 | -0.12% |
|
| 2021/11/19 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 3,205 | 0.03% |
|
| 2021/11/17 | 10 | 236.35 | 9 | 229.50 | 233.00 | 1 | 3,299 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 226.50 | 228.50 | -1 | 3,741 | -0.03% |
|
| 2021/11/01 | 2 | 236.48 | 1 | 240.50 | 234.00 | 1 | 3,739 | 0.03% |
|
| 2021/10/29 | 2 | 237.75 | 1 | 240.50 | 240.50 | 1 | 3,719 | 0.03% |
|
| 2021/10/28 | 16 | 241.78 | 19 | 238.45 | 240.50 | -3 | 3,647 | -0.08% |
|
| 2021/10/27 | 3 | 226.83 | 3 | 224.37 | 227.50 | 0 | 3,510 | 0.00% |
|
| 2021/10/21 | 1 | 219.00 | 0 | 0.00 | 212.50 | 1 | 3,630 | 0.03% |
|
| 2021/10/19 | 2 | 222.00 | 8 | 218.25 | 215.00 | -6 | 3,662 | -0.16% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 211.50 | 211.50 | -4 | 3,713 | -0.11% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 205.50 | 206.50 | -1 | 3,801 | -0.03% |
|
| 2021/10/13 | 2 | 201.25 | 1 | 206.50 | 200.00 | 1 | 3,932 | 0.03% |
|
| 2021/10/07 | 2 | 205.50 | 1 | 214.00 | 211.50 | 1 | 4,235 | 0.02% |
|
| 2021/10/06 | 2 | 211.25 | 3 | 206.83 | 203.00 | -1 | 4,424 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 218.00 | 218.00 | 0 | 4,455 | 0.00% |
|
| 2021/10/04 | 3 | 210.50 | 3 | 212.00 | 209.50 | 0 | 4,614 | 0.00% |
|
| 2021/09/29 | 1 | 216.50 | 1 | 211.50 | 214.50 | 0 | 4,766 | 0.00% |
|
| 2021/09/28 | 0 | 226.00 | 0 | 0.00 | 228.00 | 0 | 4,759 | 0.00% |
|
| 2021/09/27 | 1 | 230.50 | 1 | 233.00 | 226.00 | 0 | 4,791 | 0.00% |
|
| 2021/09/24 | 13 | 238.96 | 2 | 241.00 | 238.00 | 11 | 4,799 | 0.23% |
|
| 2021/09/23 | 8 | 243.94 | 13 | 244.42 | 249.00 | -5 | 4,906 | -0.10% |
|
| 2021/09/22 | 1 | 232.93 | 1 | 235.00 | 232.50 | 0 | 4,880 | 0.00% |
|
| 2021/09/17 | 6 | 229.92 | 0 | 0.00 | 227.50 | 6 | 4,910 | 0.12% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 230.00 | 231.00 | -2 | 4,935 | -0.04% |
|
| 2021/09/10 | 1 | 224.00 | 0 | 0.00 | 225.00 | 1 | 5,283 | 0.02% |
|
| 2021/09/08 | 2 | 217.25 | 2 | 220.75 | 221.50 | 0 | 5,474 | 0.00% |
|
| 2021/09/07 | 2 | 232.75 | 1 | 227.50 | 228.00 | 1 | 5,560 | 0.02% |
|
| 2021/09/06 | 7 | 237.36 | 6 | 232.92 | 231.00 | 1 | 5,819 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 229.00 | 232.00 | -1 | 6,323 | -0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 238.50 | 232.00 | -1 | 6,761 | -0.01% |
|
| 2021/08/31 | 1 | 232.00 | 1 | 225.00 | 234.00 | 0 | 6,924 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 6,954 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 0.2 | 230.68 | 228.50 | -0.2 | 6,953 | 0.00% |
|
| 2021/08/26 | 1 | 228.50 | 0 | 0.00 | 232.00 | 1 | 6,934 | 0.01% |
|
| 2021/08/25 | 17 | 234.94 | 5 | 234.10 | 234.00 | 12 | 6,919 | 0.17% |
|
| 2021/08/24 | 1 | 233.50 | 3 | 238.83 | 236.50 | -2 | 6,895 | -0.03% |
|
| 2021/08/23 | 2 | 230.51 | 0 | 0.00 | 231.50 | 2 | 6,849 | 0.03% |
|
| 2021/08/20 | 2 | 233.50 | 2 | 232.50 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 4 | 230.00 | 7 | 231.86 | 228.00 | -3 | 6,662 | -0.05% |
|
| 2021/08/18 | 4 | 215.50 | 14.2 | 217.22 | 222.50 | -10.1 | 6,518 | -0.16% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 212.17 | 208.00 | -6 | 6,446 | -0.09% |
|
| 2021/08/16 | 1 | 201.00 | 0 | 0.00 | 205.00 | 1 | 6,403 | 0.02% |
|
| 2021/08/13 | 2 | 213.50 | 3 | 213.00 | 208.00 | -1 | 6,388 | -0.02% |
|
| 2021/08/12 | 0.1 | 213.00 | 1 | 218.00 | 220.50 | -0.9 | 6,348 | -0.01% |
|
| 2021/08/11 | 2 | 216.00 | 2 | 214.75 | 212.50 | 0 | 6,325 | 0.00% |
|
| 2021/08/10 | 4 | 218.50 | 4.1 | 215.89 | 215.50 | -0.1 | 6,296 | 0.00% |
|
| 2021/08/09 | 0 | 220.00 | 0 | 0.00 | 215.50 | 0 | 6,287 | 0.00% |
|
| 2021/08/06 | 0 | 222.00 | 3 | 219.50 | 221.50 | -3 | 6,329 | -0.05% |
|
| 2021/08/05 | 3 | 222.00 | 5 | 223.00 | 222.50 | -2 | 6,370 | -0.03% |
|
| 2021/08/04 | 1.1 | 219.50 | 0 | 0.00 | 218.50 | 1.1 | 6,424 | 0.02% |
|
| 2021/08/03 | 1 | 217.50 | 2.2 | 220.09 | 223.00 | -1.2 | 6,436 | -0.02% |
|
| 2021/08/02 | 1 | 221.00 | 0 | 0.00 | 220.50 | 1 | 6,421 | 0.02% |
|
| 2021/07/29 | 6 | 228.67 | 0 | 0.00 | 229.00 | 6 | 6,430 | 0.09% |
|
| 2021/07/28 | 0.1 | 222.50 | 3 | 224.00 | 230.00 | -3 | 6,440 | -0.05% |
|
| 2021/07/27 | 1 | 228.00 | 1 | 230.00 | 231.00 | 0 | 6,431 | 0.00% |
|
| 2021/07/26 | 5 | 236.00 | 6.1 | 235.52 | 236.00 | -1.1 | 6,489 | -0.02% |
|
| 2021/07/23 | 0.1 | 231.00 | 0.3 | 234.50 | 230.50 | -0.1 | 6,497 | 0.00% |
|
| 2021/07/22 | 0 | 233.00 | 0 | 0.00 | 235.00 | 0 | 6,497 | 0.00% |
|
| 2021/07/21 | 0 | 231.50 | 0 | 0.00 | 236.00 | 0 | 6,487 | 0.00% |
|
| 2021/07/20 | 4 | 233.50 | 9 | 234.21 | 231.00 | -5 | 6,444 | -0.08% |
|
| 2021/07/19 | 3 | 240.50 | 7 | 241.86 | 242.50 | -4 | 6,365 | -0.06% |
|
| 2021/07/16 | 4 | 234.11 | 3 | 236.35 | 238.50 | 1 | 6,324 | 0.02% |
|
| 2021/07/15 | 0 | 226.75 | 0 | 0.00 | 229.00 | 0 | 6,315 | 0.00% |
|
| 2021/07/14 | 13.1 | 228.65 | 10 | 228.05 | 231.00 | 3.1 | 6,357 | 0.05% |
|
| 2021/07/13 | 4.1 | 227.20 | 10 | 223.95 | 223.50 | -5.9 | 6,213 | -0.10% |
|
| 2021/07/12 | 4 | 216.00 | 2 | 216.00 | 216.00 | 2 | 5,986 | 0.03% |
|
| 2021/07/09 | 9 | 222.33 | 9 | 221.94 | 218.50 | 0 | 5,895 | 0.00% |
|
| 2021/07/08 | 2 | 218.00 | 3 | 217.50 | 219.00 | -1 | 5,800 | -0.02% |
|
| 2021/07/07 | 2 | 218.50 | 0 | 0.00 | 217.00 | 2 | 5,702 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 16 | 217.75 | 218.00 | -16 | 5,637 | -0.28% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 219.38 | 223.00 | -4 | 5,602 | -0.07% |
|
| 2021/07/02 | 1 | 215.50 | 0 | 0.00 | 216.50 | 1 | 5,516 | 0.02% |
|
| 2021/07/01 | 1 | 213.00 | 11.1 | 211.57 | 210.00 | -10.1 | 5,441 | -0.19% |
|
| 2021/06/30 | 27.1 | 224.02 | 1 | 220.00 | 218.00 | 26.1 | 5,335 | 0.49% |
|
| 2021/06/29 | 1 | 225.00 | 12.1 | 230.70 | 235.00 | -11.1 | 5,040 | -0.22% |
|
| 2021/06/28 | 6.1 | 214.15 | 2.1 | 219.81 | 214.00 | 4 | 4,878 | 0.08% |
|
| 2021/06/25 | 0 | 213.50 | 1.2 | 216.00 | 213.50 | -1.1 | 4,808 | -0.02% |
|
| 2021/06/24 | 15 | 215.37 | 0 | 0.00 | 215.50 | 15 | 4,769 | 0.31% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 215.00 | 213.50 | -1 | 4,707 | -0.02% |
|
| 2021/06/22 | 1.1 | 214.43 | 5 | 204.60 | 204.50 | -4 | 4,599 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 211.50 | 213.50 | -0.1 | 4,411 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.2 | 210.50 | 212.00 | -0.2 | 4,352 | 0.00% |
|
| 2021/06/17 | 6 | 211.00 | 1.1 | 212.91 | 214.00 | 4.9 | 4,266 | 0.12% |
|
| 2021/06/16 | 2.1 | 208.00 | 5.1 | 208.68 | 210.00 | -3 | 4,131 | -0.07% |
|
| 2021/06/15 | 7.1 | 211.26 | 5.2 | 210.79 | 207.50 | 1.9 | 3,979 | 0.05% |
|
| 2021/06/11 | 13 | 196.89 | 7 | 202.57 | 202.00 | 6 | 3,694 | 0.16% |
|
| 2021/06/10 | 6 | 187.50 | 16.2 | 195.36 | 196.50 | -10.2 | 3,145 | -0.32% |
|
| 2021/06/09 | 1 | 179.00 | 3 | 173.33 | 179.00 | -2 | 2,673 | -0.07% |
|
| 2021/06/08 | 7.1 | 164.83 | 4.1 | 168.22 | 168.50 | 3.1 | 2,532 | 0.12% |
|
| 2021/06/07 | 1 | 163.00 | 2 | 161.25 | 162.50 | -1 | 2,494 | -0.04% |
|
| 2021/05/31 | 1 | 161.50 | 0.1 | 162.50 | 164.00 | 1 | 2,524 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 161.00 | 159.50 | -1 | 2,751 | -0.04% |
|
| 2021/05/25 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 2,825 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 153.50 | 155.00 | -1 | 3,084 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 3.2 | 158.71 | 157.00 | -3.2 | 3,134 | -0.10% |
|
| 2021/05/13 | 1 | 153.00 | 1 | 152.00 | 151.50 | 0 | 3,092 | 0.00% |
|
| 2021/05/12 | 4.3 | 149.56 | 1 | 149.00 | 150.00 | 3.3 | 3,057 | 0.11% |
|
| 2021/05/11 | 2.3 | 160.24 | 2 | 159.50 | 161.00 | 0.3 | 2,989 | 0.01% |
|
| 2021/05/10 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 2,951 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 170.80 | 172.50 | -5 | 2,970 | -0.17% |
|
| 2021/05/06 | 6 | 166.25 | 1 | 166.50 | 166.50 | 5 | 2,982 | 0.17% |
|
| 2021/05/05 | 5 | 168.20 | 0 | 0.00 | 165.00 | 5 | 2,958 | 0.17% |
|
| 2021/05/04 | 4 | 179.38 | 0 | 0.00 | 173.00 | 4 | 2,940 | 0.14% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 183.75 | 179.50 | -2 | 2,904 | -0.07% |
|
| 2021/04/29 | 2 | 177.00 | 1 | 178.00 | 178.00 | 1 | 2,873 | 0.03% |
|
| 2021/04/28 | 1 | 180.50 | 3 | 179.50 | 178.50 | -2 | 2,868 | -0.07% |
|
| 2021/04/27 | 2 | 182.75 | 1 | 181.50 | 182.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 181.30 | 182.00 | -5 | 2,860 | -0.17% |
|
| 2021/04/23 | 1 | 178.50 | 5 | 179.20 | 179.50 | -4 | 2,857 | -0.14% |
|
| 2021/04/22 | 16 | 177.56 | 6 | 177.33 | 175.00 | 10 | 2,904 | 0.34% |
|
| 2021/04/21 | 1 | 178.00 | 9 | 180.56 | 181.00 | -8 | 2,884 | -0.28% |
|
| 2021/04/20 | 1 | 173.50 | 0 | 0.00 | 175.50 | 1 | 2,832 | 0.04% |
|
| 2021/04/14 | 1 | 173.50 | 0.1 | 170.00 | 169.00 | 0.9 | 2,753 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 170.00 | 170.00 | -3 | 2,787 | -0.11% |
|
| 2021/04/09 | 3 | 170.00 | 0 | 0.00 | 169.00 | 3 | 2,815 | 0.11% |
|
| 2021/04/08 | 2 | 171.00 | 0 | 170.00 | 171.50 | 2 | 2,808 | 0.07% |
|
| 2021/04/07 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,786 | 0.04% |
|
| 2021/04/06 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 2,799 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 168.00 | 168.50 | -6 | 2,796 | -0.21% |
|
| 2021/03/25 | 3 | 166.17 | 0 | 0.00 | 165.00 | 3 | 2,934 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 167.50 | 170.00 | -1 | 2,968 | -0.03% |
|
| 2021/03/16 | 0 | 169.00 | 0 | 168.83 | 170.00 | 0 | 3,128 | 0.00% |
|
| 2021/03/15 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 3,166 | 0.00% |
|
| 2021/03/12 | 2 | 171.50 | 8 | 170.94 | 169.50 | -6 | 3,180 | -0.19% |
|
| 2021/03/09 | 1 | 162.50 | 0 | 0.00 | 165.50 | 1 | 3,196 | 0.03% |
|
| 2021/03/08 | 3 | 167.00 | 0 | 0.00 | 166.00 | 3 | 3,191 | 0.09% |
|
| 2021/03/05 | 2 | 168.00 | 1 | 170.00 | 167.50 | 1 | 3,185 | 0.03% |
|
| 2021/03/04 | 1 | 174.50 | 0 | 0.00 | 170.00 | 1 | 3,169 | 0.03% |
|
| 2021/03/03 | 2 | 168.25 | 0.1 | 168.00 | 172.00 | 1.9 | 3,145 | 0.06% |
|
| 2021/03/02 | 2 | 172.00 | 2 | 176.25 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 5 | 165.60 | 6 | 166.67 | 169.00 | -1 | 3,074 | -0.03% |
|
| 2021/02/25 | 2.1 | 164.00 | 0 | 0.00 | 163.00 | 2.1 | 2,982 | 0.07% |
|
| 2021/02/24 | 6 | 173.17 | 6 | 171.00 | 166.50 | 0 | 2,927 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 166.83 | 169.00 | -3 | 2,907 | -0.10% |
|
| 2021/02/22 | 3 | 168.00 | 1 | 168.50 | 168.50 | 2 | 3,006 | 0.07% |
|
| 2021/02/19 | 3 | 170.17 | 5 | 169.50 | 169.00 | -2 | 3,025 | -0.07% |
|
| 2021/02/18 | 1 | 165.00 | 4 | 164.13 | 164.50 | -3 | 3,009 | -0.10% |
|
| 2021/02/17 | 4 | 163.75 | 2 | 163.00 | 164.00 | 2 | 3,109 | 0.06% |
|
| 2021/02/05 | 0 | 0.00 | 14 | 161.21 | 161.50 | -14 | 3,085 | -0.45% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 157.25 | 157.00 | -2 | 3,021 | -0.07% |
|
| 2021/02/02 | 1 | 155.50 | 1.4 | 156.46 | 155.00 | -0.4 | 3,051 | -0.01% |
|
| 2021/02/01 | 1 | 150.50 | 1 | 151.00 | 152.50 | 0 | 3,051 | 0.00% |
|
| 2021/01/29 | 5 | 153.80 | 0 | 0.00 | 150.50 | 5 | 3,059 | 0.16% |
|
| 2021/01/28 | 2 | 158.00 | 0 | 0.00 | 156.50 | 2 | 3,028 | 0.07% |
|
| 2021/01/27 | 2 | 160.50 | 3 | 162.50 | 162.50 | -1 | 3,002 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 3,053 | -0.03% |
|
| 2021/01/22 | 3 | 160.50 | 10 | 159.70 | 161.50 | -7 | 3,034 | -0.23% |
|
| 2021/01/20 | 2 | 155.50 | 1 | 156.00 | 155.00 | 1 | 2,978 | 0.03% |
|
| 2021/01/19 | 5 | 158.50 | 0 | 0.00 | 158.50 | 5 | 2,944 | 0.17% |
|
| 2021/01/18 | 1 | 157.50 | 0 | 0.00 | 159.50 | 1 | 2,926 | 0.03% |
|
| 2021/01/15 | 2 | 164.50 | 0.1 | 163.50 | 161.00 | 2 | 2,897 | 0.07% |
|
| 2021/01/14 | 2 | 161.00 | 3 | 162.83 | 165.50 | -1 | 2,845 | -0.04% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 159.64 | 159.50 | -7 | 2,762 | -0.25% |
|
| 2021/01/12 | 3 | 158.67 | 1 | 159.50 | 157.00 | 2 | 2,771 | 0.07% |
|
| 2021/01/11 | 2 | 160.00 | 1 | 160.50 | 161.00 | 1 | 2,833 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 2,821 | -0.04% |
|
| 2021/01/07 | 1 | 158.00 | 2.1 | 157.20 | 157.50 | -1.1 | 2,801 | -0.04% |
|
| 2021/01/06 | 3 | 158.33 | 1 | 155.50 | 155.50 | 2 | 2,791 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 159.63 | 159.00 | -4 | 2,719 | -0.15% |
|
| 2021/01/04 | 3 | 156.00 | 0 | 0.00 | 156.50 | 3 | 2,691 | 0.11% |
|
| 2020/12/29 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 2,699 | 0.07% |
|
| 2020/12/28 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 2,691 | 0.04% |
|
| 2020/12/25 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 2,700 | 0.04% |
|
| 2020/12/24 | 8 | 158.31 | 0 | 0.00 | 157.50 | 8 | 2,711 | 0.30% |
|
| 2020/12/23 | 3 | 160.33 | 5 | 157.50 | 157.00 | -2 | 2,705 | -0.07% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 156.00 | 153.00 | -2 | 2,671 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 2,675 | -0.04% |
|
| 2020/12/15 | 4 | 151.75 | 0 | 0.00 | 150.50 | 4 | 2,676 | 0.15% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 152.67 | 153.00 | -3 | 2,705 | -0.11% |
|
| 2020/12/10 | 9 | 156.06 | 0 | 0.00 | 155.00 | 9 | 2,689 | 0.33% |
|
| 2020/12/09 | 3 | 157.00 | 11.4 | 159.97 | 161.00 | -8.4 | 2,652 | -0.32% |
|
| 2020/12/08 | 1 | 157.00 | 2 | 156.75 | 156.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/07 | 2 | 154.00 | 2 | 154.75 | 154.00 | 0 | 2,702 | 0.00% |
|
| 2020/12/04 | 1 | 157.00 | 5 | 158.50 | 157.00 | -4 | 2,721 | -0.15% |
|
| 2020/12/02 | 1.1 | 158.02 | 0 | 0.00 | 158.00 | 1.1 | 2,831 | 0.04% |
|
| 2020/12/01 | 1 | 156.50 | 2 | 157.00 | 157.00 | -1 | 2,856 | -0.03% |
|
| 2020/11/30 | 9 | 158.06 | 3 | 159.50 | 156.00 | 6 | 2,910 | 0.21% |
|
| 2020/11/26 | 5 | 153.70 | 0 | 0.00 | 155.00 | 5 | 2,900 | 0.17% |
|
| 2020/11/25 | 5 | 154.50 | 1 | 153.00 | 152.50 | 4 | 2,910 | 0.14% |
|
| 2020/11/24 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 2,899 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 2,957 | -0.03% |
|
| 2020/11/20 | 2 | 155.75 | 0 | 0.00 | 156.50 | 2 | 2,964 | 0.07% |
|
| 2020/11/19 | 2 | 156.00 | 1 | 155.00 | 155.50 | 1 | 2,993 | 0.03% |
|
| 2020/11/18 | 1 | 160.00 | 5 | 160.20 | 160.00 | -4 | 2,919 | -0.14% |
|
| 2020/11/17 | 12 | 166.54 | 8 | 162.00 | 162.00 | 4 | 2,946 | 0.14% |
|
| 2020/11/16 | 2 | 159.50 | 24 | 161.33 | 163.00 | -22 | 3,021 | -0.73% |
|
| 2020/11/09 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 2,891 | 0.00% |
|
| 2020/11/05 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 2,907 | 0.00% |
|
| 2020/11/03 | 0 | 146.50 | 0 | 0.00 | 145.50 | 0 | 2,976 | 0.00% |
|
| 2020/11/02 | 1 | 145.00 | 1 | 145.50 | 146.50 | 0 | 2,998 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 2,997 | -0.03% |
|
| 2020/10/28 | 2 | 150.25 | 0 | 0.00 | 150.50 | 2 | 3,214 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 3,341 | -0.03% |
|
| 2020/10/23 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 3,363 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 3,530 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 3,701 | -0.03% |
|
| 2020/10/16 | 1 | 150.50 | 0 | 150.00 | 150.00 | 1 | 3,652 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 3,755 | -0.03% |
|
| 2020/10/13 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,778 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 155.50 | 153.00 | -1 | 4,085 | -0.02% |
|
| 2020/09/29 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 4,169 | 0.02% |
|
| 2020/09/28 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 4,235 | 0.02% |
|
| 2020/09/25 | 3 | 144.33 | 0 | 0.00 | 144.50 | 3 | 4,297 | 0.07% |
|
| 2020/09/24 | 2 | 150.25 | 5 | 150.50 | 150.00 | -3 | 4,313 | -0.07% |
|
| 2020/09/22 | 2 | 153.50 | 0.2 | 154.50 | 154.00 | 1.8 | 4,421 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 159.00 | 159.00 | -6 | 4,554 | -0.13% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 4,590 | -0.02% |
|
| 2020/09/16 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 4,614 | 0.02% |
|
| 2020/09/15 | 3 | 156.33 | 1 | 156.00 | 156.00 | 2 | 4,610 | 0.04% |
|
| 2020/09/14 | 2 | 153.50 | 2 | 154.75 | 156.00 | 0 | 4,646 | 0.00% |
|
| 2020/09/11 | 6 | 150.67 | 10 | 151.05 | 149.50 | -4 | 4,703 | -0.08% |
|
| 2020/09/10 | 1 | 154.01 | 0.2 | 155.00 | 154.00 | 0.8 | 4,749 | 0.02% |
|
| 2020/09/09 | 8 | 153.00 | 0 | 0.00 | 155.50 | 8 | 4,846 | 0.17% |
|
| 2020/09/08 | 3 | 156.84 | 0.2 | 158.50 | 156.50 | 2.9 | 4,825 | 0.06% |
|
| 2020/09/07 | 12 | 162.04 | 5 | 158.00 | 158.50 | 7 | 4,823 | 0.15% |
|
| 2020/09/04 | 2 | 165.25 | 3 | 165.17 | 169.00 | -1 | 4,819 | -0.02% |
|
| 2020/09/03 | 7 | 169.43 | 3 | 168.33 | 167.00 | 4 | 4,822 | 0.08% |
|
| 2020/09/02 | 3 | 173.50 | 8 | 172.81 | 172.50 | -5 | 4,812 | -0.10% |
|
| 2020/09/01 | 2 | 171.00 | 2 | 172.00 | 171.50 | 0 | 4,829 | 0.00% |
|
| 2020/08/31 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,861 | 0.02% |
|
| 2020/08/28 | 4 | 172.25 | 1 | 171.00 | 171.00 | 3 | 4,879 | 0.06% |
|
| 2020/08/27 | 13 | 178.69 | 8 | 176.63 | 175.00 | 5 | 4,868 | 0.10% |
|
| 2020/08/25 | 1 | 175.50 | 8 | 177.31 | 175.00 | -7 | 4,831 | -0.14% |
|
| 2020/08/24 | 5 | 170.00 | 0 | 0.00 | 172.00 | 5 | 4,779 | 0.10% |
|
| 2020/08/21 | 2 | 170.00 | 1 | 170.50 | 171.50 | 1 | 4,811 | 0.02% |
|
| 2020/08/20 | 7 | 159.07 | 2 | 159.00 | 160.00 | 5 | 4,824 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 4,844 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 168.75 | 168.00 | -2 | 4,938 | -0.04% |
|
| 2020/08/17 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 5,018 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 5,475 | -0.02% |
|
| 2020/08/10 | 3 | 170.17 | 6.2 | 171.63 | 169.00 | -3.1 | 5,505 | -0.06% |
|
| 2020/08/07 | 14 | 172.64 | 10 | 174.00 | 174.00 | 4 | 5,513 | 0.07% |
|
| 2020/08/06 | 2 | 173.75 | 0 | 0.00 | 175.00 | 2 | 5,573 | 0.04% |
|
| 2020/08/05 | 2 | 179.50 | 0 | 0.00 | 179.50 | 2 | 5,582 | 0.04% |
|
| 2020/08/04 | 4.2 | 180.81 | 4 | 177.00 | 177.00 | 0.2 | 5,671 | 0.00% |
|
| 2020/08/03 | 2 | 176.75 | 1 | 173.50 | 174.00 | 1 | 5,793 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 177.17 | 177.00 | -3 | 5,763 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 171.83 | 171.50 | -6 | 5,751 | -0.10% |
|
| 2020/07/29 | 0.1 | 169.00 | 1 | 169.00 | 169.50 | -0.9 | 5,944 | -0.02% |
|
| 2020/07/28 | 6 | 168.50 | 12 | 171.38 | 167.00 | -6 | 6,064 | -0.10% |
|
| 2020/07/27 | 0 | 0.00 | 0.2 | 169.50 | 169.50 | -0.2 | 6,095 | 0.00% |
|
| 2020/07/24 | 11 | 168.55 | 2 | 167.25 | 168.00 | 9 | 6,096 | 0.15% |
|
| 2020/07/23 | 1 | 172.50 | 3 | 170.83 | 173.00 | -2 | 6,042 | -0.03% |
|
| 2020/07/22 | 1.3 | 164.38 | 1.3 | 165.15 | 164.00 | 0 | 5,865 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2.1 | 164.49 | 164.00 | -2.1 | 5,847 | -0.04% |
|
| 2020/07/20 | 1 | 159.50 | 2 | 160.50 | 160.00 | -1 | 5,800 | -0.02% |
|
| 2020/07/16 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 5,789 | 0.02% |
|
| 2020/07/15 | 2 | 159.75 | 1 | 163.50 | 158.50 | 1 | 5,784 | 0.02% |
|
| 2020/07/14 | 15 | 160.80 | 22 | 162.32 | 160.00 | -7 | 5,768 | -0.12% |
|
| 2020/07/13 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 5,604 | 0.02% |
|
| 2020/07/10 | 2 | 156.75 | 7 | 157.50 | 156.00 | -5 | 5,639 | -0.09% |
|
| 2020/07/09 | 3 | 162.00 | 1 | 163.50 | 161.50 | 2 | 5,612 | 0.04% |
|
| 2020/07/08 | 0.3 | 164.00 | 0 | 0.00 | 163.00 | 0.3 | 5,584 | 0.01% |
|
| 2020/07/07 | 3 | 164.00 | 1 | 166.00 | 162.00 | 2 | 5,555 | 0.04% |
|
| 2020/07/06 | 1 | 169.00 | 7 | 167.93 | 167.00 | -6 | 5,503 | -0.11% |
|
| 2020/07/03 | 14.1 | 164.87 | 4 | 165.75 | 166.50 | 10.1 | 5,485 | 0.18% |
|
| 2020/07/02 | 20 | 162.00 | 14 | 161.93 | 162.50 | 6 | 5,469 | 0.11% |
|
| 2020/07/01 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 5,525 | 0.02% |
|
| 2020/06/29 | 4 | 158.38 | 5 | 158.60 | 158.50 | -1 | 5,470 | -0.02% |
|
| 2020/06/24 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 5,387 | 0.02% |
|
| 2020/06/23 | 2.1 | 156.24 | 0 | 0.00 | 156.00 | 2.1 | 5,381 | 0.04% |
|
| 2020/06/22 | 11 | 159.00 | 4 | 159.00 | 159.00 | 7 | 5,388 | 0.13% |
|
| 2020/06/19 | 3 | 161.00 | 2 | 161.00 | 161.00 | 1 | 5,449 | 0.02% |
|
| 2020/06/18 | 1 | 162.00 | 16 | 163.31 | 162.50 | -15 | 5,435 | -0.28% |
|
| 2020/06/17 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 5,378 | 0.02% |
|
| 2020/06/16 | 3 | 157.17 | 7 | 157.21 | 159.00 | -4 | 5,352 | -0.07% |
|
| 2020/06/11 | 36 | 155.47 | 17 | 149.94 | 149.00 | 19 | 5,362 | 0.35% |
|
| 2020/06/10 | 4 | 153.88 | 0 | 0.00 | 155.00 | 4 | 5,315 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 5,398 | -0.02% |
|
| 2020/06/08 | 1 | 148.00 | 0 | 148.50 | 148.50 | 1 | 5,491 | 0.02% |
|
| 2020/06/05 | 2 | 147.75 | 5 | 147.80 | 148.00 | -3 | 5,509 | -0.05% |
|
| 2020/06/04 | 0.3 | 151.00 | 0 | 0.00 | 152.00 | 0.3 | 5,543 | 0.01% |
|
| 2020/06/02 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 5,606 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 149.50 | 150.00 | -10 | 5,617 | -0.18% |
|
| 2020/05/29 | 1 | 149.00 | 1 | 150.00 | 147.50 | 0 | 5,609 | 0.00% |
|
| 2020/05/27 | 2 | 153.25 | 3.1 | 153.75 | 152.00 | -1.1 | 5,630 | -0.02% |
|
| 2020/05/26 | 16 | 151.31 | 6 | 153.92 | 153.00 | 10 | 5,605 | 0.18% |
|
| 2020/05/25 | 1 | 146.00 | 2 | 148.50 | 148.00 | -1 | 5,467 | -0.02% |
|
| 2020/05/22 | 5 | 144.10 | 4 | 145.50 | 143.00 | 1 | 5,360 | 0.02% |
|
| 2020/05/21 | 2 | 146.50 | 19.1 | 145.93 | 147.00 | -17.1 | 5,300 | -0.32% |
|
| 2020/05/19 | 5.3 | 134.27 | 2 | 134.00 | 135.00 | 3.3 | 5,135 | 0.06% |
|
| 2020/05/18 | 14 | 135.75 | 7.5 | 134.07 | 134.00 | 6.5 | 5,106 | 0.13% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 4,946 | -0.02% |
|
| 2020/05/14 | 4 | 142.88 | 2.9 | 141.69 | 141.00 | 1.1 | 4,963 | 0.02% |
|
| 2020/05/13 | 3 | 143.50 | 7 | 146.79 | 145.50 | -4 | 4,927 | -0.08% |
|
| 2020/05/12 | 6 | 145.25 | 5 | 144.20 | 144.00 | 1 | 4,894 | 0.02% |
|
| 2020/05/11 | 4 | 146.75 | 5 | 146.90 | 146.00 | -1 | 4,952 | -0.02% |
|
| 2020/05/08 | 12 | 144.50 | 12 | 144.75 | 144.00 | 0 | 4,862 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 137.30 | 137.50 | -5 | 4,729 | -0.11% |
|
| 2020/05/06 | 2 | 133.00 | 4 | 133.75 | 134.00 | -2 | 4,677 | -0.04% |
|
| 2020/05/05 | 15 | 133.07 | 17 | 133.59 | 132.00 | -2 | 4,652 | -0.04% |
|
| 2020/05/04 | 11.5 | 130.85 | 9 | 129.61 | 130.50 | 2.5 | 4,519 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 128.75 | 130.00 | -2 | 4,509 | -0.04% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 124.25 | 124.50 | -2 | 4,588 | -0.04% |
|
| 2020/04/28 | 1 | 121.50 | 1.1 | 123.03 | 123.50 | -0.1 | 4,750 | 0.00% |
|
| 2020/04/27 | 2 | 121.25 | 1 | 122.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/23 | 5 | 121.90 | 4 | 122.63 | 123.00 | 1 | 4,852 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 120.25 | 121.50 | -2 | 4,857 | -0.04% |
|
| 2020/04/21 | 3 | 124.50 | 14 | 124.93 | 121.00 | -11 | 4,895 | -0.22% |
|
| 2020/04/20 | 9 | 121.56 | 10 | 124.90 | 124.50 | -1 | 4,968 | -0.02% |
|
| 2020/04/17 | 1.1 | 125.25 | 0 | 0.00 | 123.00 | 1.1 | 5,041 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 124.25 | 123.50 | -2 | 5,017 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 122.67 | 123.00 | -6 | 5,046 | -0.12% |
|
| 2020/04/14 | 2 | 120.00 | 2 | 119.50 | 120.00 | 0 | 5,035 | 0.00% |
|
| 2020/04/13 | 1 | 116.00 | 1 | 118.00 | 117.00 | 0 | 5,095 | 0.00% |
|
| 2020/04/09 | 1.1 | 115.94 | 0 | 0.00 | 115.00 | 1.1 | 5,231 | 0.02% |
|
| 2020/04/08 | 2 | 118.00 | 1 | 117.00 | 117.00 | 1 | 5,322 | 0.02% |
|
| 2020/04/07 | 4 | 115.75 | 7 | 116.14 | 116.00 | -3 | 5,334 | -0.06% |
|
| 2020/04/06 | 3 | 111.17 | 9 | 111.78 | 114.00 | -6 | 5,373 | -0.11% |
|
| 2020/04/01 | 7 | 106.79 | 0 | 0.00 | 107.00 | 7 | 5,386 | 0.13% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 109.10 | 106.00 | -5 | 5,684 | -0.09% |
|
| 2020/03/27 | 4 | 107.25 | 2 | 108.00 | 105.50 | 2 | 5,896 | 0.03% |
|
| 2020/03/26 | 9 | 106.50 | 9 | 105.00 | 106.50 | 0 | 5,861 | 0.00% |
|
| 2020/03/25 | 5 | 105.20 | 2 | 106.00 | 105.50 | 3 | 5,822 | 0.05% |
|
| 2020/03/24 | 1 | 99.10 | 19 | 98.91 | 99.60 | -18 | 5,763 | -0.31% |
|
| 2020/03/23 | 11 | 94.52 | 10 | 96.08 | 92.60 | 1 | 5,773 | 0.02% |
|
| 2020/03/20 | 2 | 97.40 | 1 | 95.60 | 97.50 | 1 | 5,760 | 0.02% |
|
| 2020/03/19 | 14 | 92.51 | 6 | 96.90 | 90.00 | 8 | 5,736 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 105.00 | 100.00 | -1 | 5,755 | -0.02% |
|
| 2020/03/17 | 3 | 101.00 | 1 | 101.00 | 101.00 | 2 | 5,731 | 0.03% |
|
| 2020/03/16 | 1 | 107.50 | 1 | 108.50 | 104.50 | 0 | 5,664 | 0.00% |
|
| 2020/03/13 | 3 | 106.67 | 0 | 0.00 | 109.00 | 3 | 5,656 | 0.05% |
|
| 2020/03/12 | 8 | 115.56 | 3 | 114.00 | 115.50 | 5 | 5,564 | 0.09% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 126.00 | 125.50 | -3 | 5,449 | -0.06% |
|
| 2020/03/10 | 11 | 125.50 | 9 | 123.22 | 125.50 | 2 | 5,433 | 0.04% |
|
| 2020/03/09 | 9 | 120.33 | 11 | 123.41 | 119.00 | -2 | 5,367 | -0.04% |
|
| 2020/03/06 | 10 | 125.40 | 8 | 123.50 | 125.50 | 2 | 5,320 | 0.04% |
|
| 2020/03/05 | 1 | 123.00 | 1 | 124.50 | 123.50 | 0 | 5,330 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 14 | 123.32 | 123.50 | -14 | 5,354 | -0.26% |
|
| 2020/03/02 | 5 | 119.70 | 4 | 118.75 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/27 | 3 | 125.00 | 3 | 123.00 | 120.00 | 0 | 5,411 | 0.00% |
|
| 2020/02/26 | 4 | 127.38 | 1 | 128.00 | 128.00 | 3 | 5,350 | 0.06% |
|
| 2020/02/25 | 0 | 0.00 | 12 | 126.17 | 127.00 | -12 | 5,339 | -0.22% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 126.25 | 126.50 | -4 | 5,387 | -0.07% |
|
| 2020/02/21 | 3 | 125.17 | 0 | 0.00 | 125.50 | 3 | 5,418 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 127.83 | 127.50 | -3 | 5,414 | -0.06% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 128.90 | 128.50 | -5 | 5,441 | -0.09% |
|
| 2020/02/17 | 17 | 127.97 | 23 | 129.39 | 128.50 | -6 | 5,496 | -0.11% |
|
| 2020/02/14 | 3 | 129.00 | 1 | 127.50 | 128.50 | 2 | 5,517 | 0.04% |
|
| 2020/02/13 | 10 | 127.40 | 56 | 127.77 | 127.50 | -46 | 5,663 | -0.81% |
|
| 2020/02/12 | 15 | 126.70 | 11 | 126.23 | 127.50 | 4 | 5,725 | 0.07% |
|
| 2020/02/11 | 4 | 119.88 | 8 | 120.56 | 120.50 | -4 | 5,696 | -0.07% |
|
| 2020/02/10 | 13 | 114.96 | 12 | 114.92 | 117.50 | 1 | 5,887 | 0.02% |
|
| 2020/02/07 | 7 | 117.57 | 1 | 119.00 | 117.50 | 6 | 6,058 | 0.10% |
|
| 2020/02/06 | 7 | 120.50 | 6 | 120.50 | 121.00 | 1 | 6,165 | 0.02% |
|
| 2020/02/05 | 18 | 117.39 | 21 | 118.81 | 118.50 | -3 | 6,355 | -0.05% |
|
| 2020/02/04 | 8 | 115.94 | 10 | 116.95 | 119.50 | -2 | 6,449 | -0.03% |
|
| 2020/02/03 | 18 | 108.69 | 16 | 108.53 | 112.00 | 2 | 6,647 | 0.03% |
|
| 2020/01/31 | 18 | 116.64 | 19 | 117.13 | 115.50 | -1 | 6,521 | -0.02% |
|
| 2020/01/30 | 5 | 122.70 | 5 | 122.90 | 122.50 | 0 | 6,415 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 6,360 | -0.02% |
|
| 2020/01/17 | 0 | 0.00 | 11 | 134.82 | 135.50 | -11 | 6,369 | -0.17% |
|
| 2020/01/16 | 5 | 132.60 | 6 | 133.00 | 134.50 | -1 | 6,364 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 136.00 | 132.00 | -2 | 6,397 | -0.03% |
|
| 2020/01/14 | 3 | 134.67 | 4 | 136.00 | 136.00 | -1 | 6,455 | -0.02% |
|
| 2020/01/13 | 5 | 134.50 | 5 | 133.60 | 134.50 | 0 | 6,416 | 0.00% |
|
| 2020/01/10 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 6,453 | 0.02% |
|
| 2020/01/09 | 10 | 131.50 | 8 | 129.25 | 131.00 | 2 | 6,502 | 0.03% |
|
| 2020/01/08 | 15 | 129.37 | 2 | 128.00 | 127.00 | 13 | 6,533 | 0.20% |
|
| 2020/01/07 | 14 | 130.82 | 10 | 129.70 | 129.50 | 4 | 6,544 | 0.06% |
|
| 2020/01/06 | 19 | 131.21 | 8 | 132.81 | 132.00 | 11 | 6,526 | 0.17% |
|
| 2020/01/03 | 3 | 133.50 | 6 | 137.50 | 133.00 | -3 | 6,586 | -0.05% |
|
| 2020/01/02 | 18 | 137.08 | 14 | 136.43 | 137.50 | 4 | 6,633 | 0.06% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 6,621 | -0.02% |
|
| 2019/12/30 | 2 | 136.50 | 1 | 138.00 | 136.50 | 1 | 6,600 | 0.02% |
|
| 2019/12/27 | 2 | 135.50 | 1 | 137.50 | 135.00 | 1 | 6,597 | 0.02% |
|
| 2019/12/26 | 6 | 135.50 | 46 | 136.26 | 135.50 | -40 | 6,497 | -0.62% |
|
| 2019/12/25 | 7 | 129.86 | 8 | 129.25 | 131.50 | -1 | 6,244 | -0.02% |
|
| 2019/12/24 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 6,056 | 0.02% |
|
| 2019/12/20 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 6,103 | 0.02% |
|
| 2019/12/19 | 6 | 124.00 | 0 | 0.00 | 124.50 | 6 | 6,160 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 6,162 | -0.03% |
|
| 2019/12/16 | 2 | 125.00 | 1 | 124.50 | 125.00 | 1 | 6,203 | 0.02% |
|
| 2019/12/13 | 1 | 121.50 | 11 | 123.45 | 123.50 | -10 | 6,311 | -0.16% |
|
| 2019/12/12 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 6,307 | 0.02% |
|
| 2019/12/11 | 0 | 0.00 | 0.2 | 122.00 | 122.00 | -0.2 | 6,443 | 0.00% |
|
| 2019/12/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,726 | 0.01% |
|
| 2019/12/09 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 6,764 | 0.01% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 6,779 | -0.03% |
|
| 2019/12/05 | 3 | 124.50 | 0 | 0.00 | 123.00 | 3 | 6,943 | 0.04% |
|
| 2019/12/04 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 7,002 | 0.03% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 121.94 | 122.50 | -8 | 7,155 | -0.11% |
|
| 2019/12/02 | 5 | 118.70 | 2 | 120.00 | 120.00 | 3 | 7,182 | 0.04% |
|
| 2019/11/29 | 4 | 122.00 | 1 | 122.50 | 122.00 | 3 | 7,139 | 0.04% |
|
| 2019/11/28 | 1 | 125.50 | 3 | 125.00 | 125.50 | -2 | 7,159 | -0.03% |
|
| 2019/11/27 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 7,234 | 0.01% |
|
| 2019/11/26 | 6 | 126.00 | 7 | 126.14 | 126.00 | -1 | 7,256 | -0.01% |
|
| 2019/11/25 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 7,193 | 0.04% |
|
| 2019/11/22 | 6 | 121.42 | 6 | 121.50 | 121.00 | 0 | 7,273 | 0.00% |
|
| 2019/11/21 | 23 | 120.17 | 14 | 119.54 | 121.00 | 9 | 7,340 | 0.12% |
|
| 2019/11/20 | 8 | 121.75 | 12 | 122.29 | 121.50 | -4 | 7,361 | -0.05% |
|
| 2019/11/19 | 10 | 125.10 | 1.8 | 124.00 | 125.00 | 8.2 | 7,409 | 0.11% |
|
| 2019/11/18 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 7,413 | 0.01% |
|
| 2019/11/15 | 9 | 126.78 | 3 | 127.00 | 126.50 | 6 | 7,478 | 0.08% |
|
| 2019/11/14 | 1 | 126.00 | 4 | 125.75 | 126.00 | -3 | 7,486 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 7,477 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 19 | 123.45 | 124.00 | -19 | 7,479 | -0.25% |
|
| 2019/11/11 | 6 | 117.58 | 2 | 117.75 | 117.50 | 4 | 7,539 | 0.05% |
|
| 2019/11/08 | 11 | 120.27 | 2 | 119.00 | 119.00 | 9 | 7,534 | 0.12% |
|
| 2019/11/07 | 12 | 121.25 | 11 | 122.86 | 121.00 | 1 | 7,592 | 0.01% |
|
| 2019/11/06 | 17 | 128.65 | 1 | 131.50 | 125.00 | 16 | 7,518 | 0.21% |
|
| 2019/11/05 | 4 | 131.75 | 5 | 132.90 | 130.50 | -1 | 7,426 | -0.01% |
|
| 2019/11/04 | 16 | 132.69 | 2 | 136.75 | 131.00 | 14 | 7,382 | 0.19% |
|
| 2019/11/01 | 11 | 129.09 | 27 | 131.91 | 133.00 | -16 | 7,208 | -0.22% |
|
| 2019/10/31 | 17 | 130.24 | 20 | 131.53 | 127.50 | -3 | 7,219 | -0.04% |
|
| 2019/10/30 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 7,228 | 0.01% |
|
| 2019/10/29 | 11 | 126.45 | 2 | 126.00 | 126.00 | 9 | 7,315 | 0.12% |
|
| 2019/10/28 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 7,375 | 0.01% |
|
| 2019/10/25 | 1 | 128.00 | 8 | 129.31 | 128.00 | -7 | 7,378 | -0.09% |
|
| 2019/10/24 | 9 | 127.00 | 0 | 0.00 | 129.00 | 9 | 7,422 | 0.12% |
|
| 2019/10/23 | 15 | 128.70 | 1 | 128.50 | 128.00 | 14 | 7,488 | 0.19% |
|
| 2019/10/22 | 2 | 132.75 | 7 | 131.93 | 130.50 | -5 | 7,499 | -0.07% |
|
| 2019/10/21 | 1 | 127.50 | 3 | 129.33 | 128.50 | -2 | 7,552 | -0.03% |
|
| 2019/10/18 | 2 | 126.50 | 3 | 127.17 | 127.50 | -1 | 7,800 | -0.01% |
|
| 2019/10/17 | 50 | 124.50 | 1 | 123.50 | 124.50 | 49 | 7,819 | 0.63% |
|
| 2019/10/16 | 3 | 122.67 | 3 | 121.17 | 122.50 | 0 | 7,800 | 0.00% |
|
| 2019/10/15 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 7,789 | 0.01% |
|
| 2019/10/14 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 7,838 | 0.01% |
|
| 2019/10/09 | 2 | 120.75 | 5 | 121.60 | 124.00 | -3 | 7,876 | -0.04% |
|
| 2019/10/08 | 22 | 127.43 | 2 | 126.50 | 125.00 | 20 | 7,870 | 0.25% |
|
| 2019/10/07 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 7,906 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 7,970 | -0.01% |
|
| 2019/10/03 | 1 | 127.00 | 31 | 124.55 | 126.50 | -30 | 7,966 | -0.38% |
|
| 2019/10/02 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 7,944 | 0.06% |
|
| 2019/10/01 | 1 | 126.00 | 0 | 0.00 | 129.50 | 1 | 7,933 | 0.01% |
|
| 2019/09/27 | 6 | 125.83 | 0 | 0.00 | 125.50 | 6 | 7,941 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 131.50 | 130.00 | -5 | 7,968 | -0.06% |
|
| 2019/09/25 | 11 | 129.00 | 1 | 128.50 | 128.50 | 10 | 8,040 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 130.50 | 128.50 | -3 | 8,341 | -0.04% |
|
| 2019/09/23 | 1 | 130.50 | 8 | 130.50 | 130.50 | -7 | 8,363 | -0.08% |
|
| 2019/09/20 | 2 | 131.50 | 2 | 132.50 | 133.00 | 0 | 8,474 | 0.00% |
|
| 2019/09/19 | 1 | 131.50 | 2 | 132.25 | 132.00 | -1 | 8,483 | -0.01% |
|
| 2019/09/18 | 6 | 136.17 | 4 | 135.75 | 134.50 | 2 | 8,440 | 0.02% |
|
| 2019/09/17 | 1 | 141.00 | 6 | 139.33 | 140.00 | -5 | 8,313 | -0.06% |
|
| 2019/09/16 | 5 | 137.40 | 7 | 138.50 | 139.00 | -2 | 8,364 | -0.02% |
|
| 2019/09/12 | 32 | 134.73 | 9 | 136.39 | 136.00 | 23 | 8,359 | 0.28% |
|
| 2019/09/11 | 6 | 130.25 | 2 | 131.50 | 130.00 | 4 | 8,218 | 0.05% |
|
| 2019/09/10 | 2 | 127.75 | 1 | 127.50 | 127.50 | 1 | 8,177 | 0.01% |
|
| 2019/09/09 | 36 | 129.97 | 26 | 128.73 | 128.00 | 10 | 8,163 | 0.12% |
|
| 2019/09/06 | 1 | 135.00 | 1 | 136.00 | 135.50 | 0 | 8,020 | 0.00% |
|
| 2019/09/05 | 10 | 136.70 | 9 | 138.06 | 139.50 | 1 | 8,001 | 0.01% |
|
| 2019/09/04 | 1 | 131.00 | 1 | 132.00 | 134.00 | 0 | 7,930 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 8,114 | -0.01% |
|
| 2019/08/30 | 2 | 132.75 | 1 | 132.50 | 132.00 | 1 | 8,096 | 0.01% |
|
| 2019/08/29 | 3 | 133.50 | 1 | 132.50 | 136.50 | 2 | 8,041 | 0.02% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 8,050 | -0.01% |
|
| 2019/08/27 | 2 | 133.75 | 1 | 135.00 | 133.50 | 1 | 8,051 | 0.01% |
|
| 2019/08/23 | 21 | 137.90 | 2 | 138.00 | 139.00 | 19 | 7,968 | 0.24% |
|
| 2019/08/22 | 5 | 140.00 | 1 | 141.00 | 139.50 | 4 | 7,947 | 0.05% |
|
| 2019/08/20 | 4 | 139.25 | 3 | 137.83 | 135.50 | 1 | 7,986 | 0.01% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 7,943 | -0.03% |
|
| 2019/08/15 | 2 | 131.50 | 0 | 0.00 | 132.50 | 2 | 7,896 | 0.03% |
|
| 2019/08/14 | 2 | 132.50 | 9 | 133.94 | 134.50 | -7 | 7,857 | -0.09% |
|
| 2019/08/13 | 1 | 125.00 | 12 | 128.04 | 127.00 | -11 | 7,700 | -0.14% |
|
| 2019/08/12 | 11 | 126.77 | 1 | 125.00 | 125.00 | 10 | 7,680 | 0.13% |
|
| 2019/08/08 | 2 | 125.25 | 6 | 124.67 | 126.00 | -4 | 7,580 | -0.05% |
|
| 2019/08/07 | 5 | 122.90 | 6 | 123.42 | 121.50 | -1 | 7,480 | -0.01% |
|
| 2019/08/06 | 17 | 118.62 | 7 | 113.57 | 119.00 | 10 | 7,366 | 0.14% |
|
| 2019/08/05 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 7,333 | 0.01% |
|
| 2019/08/02 | 3 | 119.33 | 25 | 120.70 | 118.00 | -22 | 7,331 | -0.30% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 125.71 | 126.00 | -7 | 7,255 | -0.10% |
|
| 2019/07/31 | 6 | 122.08 | 2 | 122.25 | 120.00 | 4 | 6,983 | 0.06% |
|
| 2019/07/30 | 4 | 117.13 | 2 | 118.00 | 119.50 | 2 | 6,906 | 0.03% |
|
| 2019/07/26 | 0 | 0.00 | 31 | 124.03 | 124.00 | -31 | 6,936 | -0.45% |
|
| 2019/07/24 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 6,787 | 0.01% |
|
| 2019/07/23 | 4 | 119.75 | 6 | 118.50 | 119.50 | -2 | 6,821 | -0.03% |
|
| 2019/07/22 | 1 | 118.00 | 2 | 121.00 | 121.50 | -1 | 6,689 | -0.01% |
|
| 2019/07/19 | 6 | 113.00 | 20 | 114.60 | 115.00 | -14 | 6,405 | -0.22% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 6,313 | -0.05% |
|
| 2019/07/17 | 7 | 112.14 | 2 | 111.50 | 110.00 | 5 | 6,334 | 0.08% |
|
| 2019/07/16 | 2 | 113.25 | 2 | 113.75 | 111.00 | 0 | 6,304 | 0.00% |
|
| 2019/07/15 | 4 | 112.00 | 3 | 112.83 | 113.00 | 1 | 6,262 | 0.02% |
|
| 2019/07/11 | 0 | 0.00 | 14 | 107.89 | 108.50 | -14 | 6,257 | -0.22% |
|
| 2019/07/10 | 3 | 103.33 | 13 | 104.23 | 102.50 | -10 | 6,288 | -0.16% |
|
| 2019/07/08 | 6 | 100.72 | 4 | 99.20 | 99.10 | 2 | 6,186 | 0.03% |
|
| 2019/07/05 | 2 | 99.70 | 3 | 100.03 | 100.50 | -1 | 6,183 | -0.02% |
|
| 2019/07/03 | 5 | 101.10 | 1 | 100.00 | 99.80 | 4 | 6,297 | 0.06% |
|
| 2019/07/02 | 12 | 103.00 | 9.1 | 103.21 | 102.50 | 2.9 | 6,275 | 0.05% |
|
| 2019/07/01 | 3 | 101.47 | 17 | 102.79 | 103.00 | -14 | 6,241 | -0.22% |
|
| 2019/06/28 | 5 | 93.90 | 4 | 94.13 | 93.70 | 1 | 5,961 | 0.02% |
|
| 2019/06/27 | 19 | 96.47 | 2 | 97.15 | 95.60 | 17 | 6,064 | 0.28% |
|
| 2019/06/26 | 11 | 94.84 | 2 | 94.60 | 94.80 | 9 | 6,140 | 0.15% |
|
| 2019/06/25 | 1 | 94.70 | 3 | 95.17 | 94.80 | -2 | 6,124 | -0.03% |
|
| 2019/06/24 | 5 | 94.50 | 0 | 0.00 | 94.70 | 5 | 6,214 | 0.08% |
|
| 2019/06/21 | 17 | 96.06 | 4 | 97.10 | 95.10 | 13 | 6,306 | 0.21% |
|
| 2019/06/20 | 3 | 97.27 | 27 | 97.69 | 98.50 | -24 | 6,166 | -0.39% |
|
| 2019/06/19 | 4 | 94.93 | 6 | 94.92 | 95.70 | -2 | 6,030 | -0.03% |
|
| 2019/06/18 | 1 | 91.70 | 3 | 90.87 | 91.40 | -2 | 5,919 | -0.03% |
|
| 2019/06/17 | 6 | 90.03 | 2 | 90.25 | 90.10 | 4 | 5,896 | 0.07% |
|
| 2019/06/14 | 2 | 88.50 | 2 | 90.55 | 88.50 | 0 | 5,878 | 0.00% |
|
| 2019/06/13 | 7 | 91.36 | 9 | 91.14 | 90.10 | -2 | 5,873 | -0.03% |
|
| 2019/06/12 | 3 | 91.00 | 5 | 90.78 | 91.70 | -2 | 5,956 | -0.03% |
|
| 2019/06/11 | 14 | 89.42 | 13 | 89.55 | 88.30 | 1 | 5,952 | 0.02% |
|
| 2019/06/10 | 4 | 85.10 | 5 | 84.96 | 87.00 | -1 | 5,811 | -0.02% |
|
| 2019/06/06 | 7 | 82.57 | 3 | 82.23 | 82.00 | 4 | 5,772 | 0.07% |
|
| 2019/06/05 | 5 | 84.96 | 4.9 | 84.72 | 84.20 | 0.1 | 5,737 | 0.00% |
|
| 2019/06/04 | 11 | 83.47 | 0 | 0.00 | 83.40 | 11 | 5,710 | 0.19% |
|
| 2019/06/03 | 1 | 84.70 | 2 | 84.85 | 85.90 | -1 | 5,677 | -0.02% |
|
| 2019/05/31 | 1 | 84.30 | 2 | 84.50 | 85.90 | -1 | 5,758 | -0.02% |
|
| 2019/05/30 | 1 | 80.60 | 1 | 83.10 | 82.90 | 0 | 5,783 | 0.00% |
|
| 2019/05/29 | 1 | 80.10 | 1 | 79.20 | 80.00 | 0 | 5,862 | 0.00% |
|
| 2019/05/28 | 2 | 81.85 | 0 | 0.00 | 80.00 | 2 | 5,885 | 0.03% |
|
| 2019/05/27 | 1 | 82.60 | 1 | 81.70 | 81.70 | 0 | 5,889 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 85.90 | 84.70 | -1 | 5,874 | -0.02% |
|
| 2019/05/23 | 2 | 86.75 | 1 | 88.00 | 86.00 | 1 | 5,909 | 0.02% |
|
| 2019/05/22 | 1 | 89.70 | 1 | 88.80 | 88.30 | 0 | 5,997 | 0.00% |
|
| 2019/05/21 | 4 | 87.53 | 6 | 88.22 | 90.60 | -2 | 6,014 | -0.03% |
|
| 2019/05/17 | 3 | 92.13 | 1 | 92.90 | 89.90 | 2 | 5,988 | 0.03% |
|
| 2019/05/16 | 12 | 95.34 | 10 | 94.30 | 92.70 | 2 | 6,015 | 0.03% |
|
| 2019/05/15 | 3 | 96.67 | 8 | 96.99 | 97.90 | -5 | 6,111 | -0.08% |
|
| 2019/05/14 | 11 | 93.85 | 13 | 93.18 | 94.20 | -2 | 6,172 | -0.03% |
|
| 2019/05/13 | 8 | 94.58 | 6 | 93.72 | 92.80 | 2 | 6,252 | 0.03% |
|
| 2019/05/10 | 8 | 98.84 | 10 | 98.92 | 97.50 | -2 | 6,207 | -0.03% |
|
| 2019/05/09 | 3 | 99.67 | 8 | 100.21 | 98.60 | -5 | 6,259 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 27 | 95.49 | 97.90 | -27 | 6,174 | -0.44% |
|
| 2019/05/07 | 21 | 95.20 | 2 | 95.10 | 94.60 | 19 | 6,146 | 0.31% |
|
| 2019/05/06 | 1 | 94.60 | 0 | 0.00 | 93.40 | 1 | 6,159 | 0.02% |
|
| 2019/05/03 | 2 | 98.50 | 3 | 100.67 | 100.50 | -1 | 6,090 | -0.02% |
|
| 2019/05/02 | 2 | 98.70 | 0 | 0.00 | 98.80 | 2 | 6,254 | 0.03% |
|
| 2019/04/30 | 1 | 97.90 | 1 | 98.80 | 99.20 | 0 | 6,420 | 0.00% |
|
| 2019/04/29 | 4 | 99.83 | 2 | 97.70 | 97.50 | 2 | 6,528 | 0.03% |
|
| 2019/04/26 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 6,595 | 0.02% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 6,934 | -0.01% |
|
| 2019/04/23 | 1 | 104.00 | 2 | 103.75 | 103.50 | -1 | 6,876 | -0.01% |
|
| 2019/04/22 | 2 | 107.75 | 1 | 107.00 | 107.50 | 1 | 6,782 | 0.01% |
|
| 2019/04/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,710 | 0.01% |
|
| 2019/04/18 | 20 | 107.90 | 1 | 109.00 | 107.50 | 19 | 6,646 | 0.29% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 110.50 | 111.50 | -2 | 6,561 | -0.03% |
|
| 2019/04/16 | 16 | 103.75 | 10 | 108.00 | 109.00 | 6 | 6,455 | 0.09% |
|
| 2019/04/15 | 1 | 103.00 | 3 | 102.17 | 102.00 | -2 | 6,270 | -0.03% |
|
| 2019/04/12 | 9 | 102.00 | 0 | 0.00 | 100.50 | 9 | 6,194 | 0.15% |
|
| 2019/04/11 | 2 | 102.50 | 1 | 101.00 | 101.50 | 1 | 6,168 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 101.40 | 103.50 | -5 | 6,091 | -0.08% |
|
| 2019/04/09 | 24 | 100.15 | 4 | 101.50 | 99.70 | 20 | 6,018 | 0.33% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 101.50 | 99.40 | -1 | 5,901 | -0.02% |
|
| 2019/04/03 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 5,827 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1.1 | 104.45 | 104.50 | -1.1 | 5,757 | -0.02% |
|
| 2019/04/01 | 31 | 106.55 | 58.1 | 102.55 | 102.50 | -27.1 | 5,726 | -0.47% |
|
| 2019/03/29 | 67 | 106.12 | 39 | 105.52 | 106.50 | 28 | 5,539 | 0.51% |
|
| 2019/03/28 | 3 | 99.70 | 1 | 99.80 | 97.00 | 2 | 5,363 | 0.04% |
|
| 2019/03/27 | 12 | 100.67 | 13 | 100.82 | 99.60 | -1 | 5,392 | -0.02% |
|
| 2019/03/26 | 2 | 98.75 | 30 | 95.27 | 98.40 | -28 | 5,369 | -0.52% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 93.30 | 93.50 | -1 | 5,347 | -0.02% |
|
| 2019/03/21 | 0 | 0.00 | 0.9 | 97.70 | 98.00 | -0.9 | 5,329 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 96.70 | 96.60 | -1 | 5,318 | -0.02% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 98.30 | 97.00 | -2 | 5,316 | -0.04% |
|
| 2019/03/18 | 2 | 97.55 | 0 | 0.00 | 97.30 | 2 | 5,336 | 0.04% |
|
| 2019/03/15 | 2 | 99.30 | 1 | 98.10 | 98.00 | 1 | 5,323 | 0.02% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 94.20 | 96.30 | -5 | 5,242 | -0.10% |
|
| 2019/03/13 | 5 | 92.50 | 0 | 0.00 | 92.00 | 5 | 5,229 | 0.10% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 93.30 | 93.50 | -1 | 5,329 | -0.02% |
|
| 2019/03/08 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 5,478 | 0.02% |
|
| 2019/03/06 | 4 | 92.08 | 4 | 92.20 | 93.00 | 0 | 5,457 | 0.00% |
|
| 2019/03/05 | 8 | 93.29 | 15 | 94.37 | 94.90 | -7 | 5,344 | -0.13% |
|
| 2019/03/04 | 12 | 92.12 | 2 | 93.55 | 93.00 | 10 | 5,294 | 0.19% |
|
| 2019/02/26 | 2 | 95.15 | 3 | 95.20 | 94.10 | -1 | 5,066 | -0.02% |
|
| 2019/02/25 | 1 | 95.10 | 7 | 95.31 | 96.50 | -6 | 4,981 | -0.12% |
|
| 2019/02/22 | 17 | 93.72 | 12 | 94.48 | 93.50 | 5 | 4,873 | 0.10% |
|
| 2019/02/21 | 5 | 92.50 | 2 | 92.75 | 92.30 | 3 | 4,762 | 0.06% |
|
| 2019/02/20 | 5 | 91.98 | 3 | 91.77 | 90.20 | 2 | 4,623 | 0.04% |
|
| 2019/02/19 | 10 | 90.00 | 1 | 90.50 | 90.00 | 9 | 4,541 | 0.20% |
|
| 2019/02/15 | 5 | 87.20 | 1 | 87.00 | 88.20 | 4 | 4,421 | 0.09% |
|
| 2019/02/14 | 2 | 88.75 | 5 | 87.42 | 87.00 | -3 | 4,304 | -0.07% |
|
| 2019/02/13 | 8 | 84.89 | 8 | 85.31 | 84.50 | 0 | 4,141 | 0.00% |
|
| 2019/02/12 | 13 | 82.37 | 6 | 83.00 | 82.00 | 7 | 4,023 | 0.17% |
|
| 2019/01/30 | 0 | 0.00 | 11 | 79.91 | 80.00 | -11 | 3,887 | -0.28% |
|
| 2019/01/29 | 3 | 77.47 | 3 | 77.67 | 77.40 | 0 | 3,802 | 0.00% |
|
| 2019/01/28 | 1 | 78.00 | 1 | 77.50 | 77.50 | 0 | 3,806 | 0.00% |
|
| 2019/01/25 | 2 | 78.65 | 6 | 78.75 | 78.70 | -4 | 3,827 | -0.10% |
|
| 2019/01/24 | 5 | 80.16 | 3 | 80.13 | 80.10 | 2 | 3,808 | 0.05% |
|
| 2019/01/23 | 2 | 82.00 | 1 | 81.90 | 81.50 | 1 | 3,787 | 0.03% |
|
| 2019/01/22 | 15 | 78.84 | 15 | 79.05 | 79.50 | 0 | 3,554 | 0.00% |
|
| 2019/01/21 | 8 | 78.10 | 4 | 78.00 | 80.40 | 4 | 3,406 | 0.12% |
|
| 2019/01/18 | 6 | 77.18 | 9 | 77.39 | 76.60 | -3 | 3,335 | -0.09% |
|
| 2019/01/17 | 5 | 76.50 | 2 | 75.50 | 74.30 | 3 | 3,250 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 7 | 73.70 | 75.70 | -7 | 3,108 | -0.23% |
|
| 2019/01/15 | 1 | 68.20 | 0 | 0.00 | 68.90 | 1 | 2,928 | 0.03% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 69.20 | 68.70 | -4 | 2,976 | -0.13% |
|
| 2019/01/09 | 2 | 68.80 | 0 | 0.00 | 68.50 | 2 | 2,971 | 0.07% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 68.40 | 68.60 | -2 | 2,978 | -0.07% |
|
| 2019/01/04 | 1 | 63.70 | 0 | 0.00 | 65.30 | 1 | 3,006 | 0.03% |
|
| 2019/01/03 | 5 | 67.00 | 0 | 0.00 | 66.60 | 5 | 3,043 | 0.16% |
|
| 2018/12/27 | 2 | 66.70 | 5 | 66.14 | 65.40 | -3 | 3,084 | -0.10% |
|
| 2018/12/25 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 3,057 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 3,068 | -0.03% |
|
| 2018/12/21 | 4 | 65.73 | 2 | 65.00 | 67.50 | 2 | 3,076 | 0.07% |
|
| 2018/12/20 | 11 | 66.96 | 0 | 0.00 | 64.20 | 11 | 3,016 | 0.36% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 67.10 | 67.40 | -1 | 2,947 | -0.03% |
|
| 2018/12/18 | 6 | 70.17 | 1 | 71.80 | 68.90 | 5 | 2,836 | 0.18% |
|
| 2018/12/17 | 2 | 76.00 | 0 | 0.00 | 75.70 | 2 | 2,734 | 0.07% |
|
| 2018/12/13 | 1 | 79.40 | 0 | 0.00 | 78.40 | 1 | 2,716 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 2,686 | -0.04% |
|
| 2018/12/10 | 1 | 76.40 | 0 | 0.00 | 77.50 | 1 | 2,655 | 0.04% |
|
| 2018/12/06 | 1 | 77.90 | 1 | 79.10 | 76.30 | 0 | 2,565 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 85.15 | 82.90 | -2 | 2,542 | -0.08% |
|
| 2018/12/04 | 5 | 86.06 | 5 | 87.64 | 88.10 | 0 | 2,457 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 75.42 | 80.10 | -5 | 2,343 | -0.21% |
|
| 2018/11/29 | 1 | 75.70 | 5 | 76.80 | 75.00 | -4 | 2,259 | -0.18% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 2,275 | -0.04% |
|
| 2018/11/27 | 0 | 0.00 | 0.2 | 72.70 | 72.60 | -0.2 | 2,265 | -0.01% |
|
| 2018/11/26 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,259 | 0.04% |
|
| 2018/11/23 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 2,323 | 0.04% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 2,432 | -0.04% |
|
| 2018/11/19 | 1 | 72.40 | 1 | 72.30 | 72.30 | 0 | 2,512 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 70.80 | 70.60 | -3 | 2,532 | -0.12% |
|
| 2018/11/15 | 3 | 69.40 | 1 | 70.00 | 70.10 | 2 | 2,556 | 0.08% |
|
| 2018/11/13 | 2 | 67.95 | 1 | 68.70 | 69.00 | 1 | 2,634 | 0.04% |
|
| 2018/11/12 | 1 | 70.10 | 1 | 69.80 | 70.40 | 0 | 2,639 | 0.00% |
|
| 2018/11/09 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 2,654 | 0.04% |
|
| 2018/11/08 | 1 | 74.70 | 1 | 71.50 | 71.60 | 0 | 2,660 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 65.00 | 66.00 | -1 | 2,732 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 60.70 | 61.90 | -4 | 2,732 | -0.15% |
|
| 2018/10/30 | 1 | 57.90 | 1 | 58.00 | 57.90 | 0 | 2,716 | 0.00% |
|
| 2018/10/29 | 2 | 56.75 | 10 | 58.08 | 57.10 | -8 | 2,798 | -0.29% |
|
| 2018/10/26 | 7 | 57.06 | 4 | 55.78 | 56.20 | 3 | 2,892 | 0.10% |
|
| 2018/10/25 | 8 | 59.75 | 1 | 60.00 | 59.20 | 7 | 2,941 | 0.24% |
|
| 2018/10/24 | 2 | 65.60 | 3 | 67.20 | 65.70 | -1 | 2,905 | -0.03% |
|
| 2018/10/23 | 4 | 69.40 | 1 | 68.00 | 67.50 | 3 | 2,860 | 0.10% |
|
| 2018/10/22 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/19 | 1 | 72.50 | 1 | 74.60 | 74.60 | 0 | 2,830 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 72.60 | 74.00 | -2 | 2,861 | -0.07% |
|
| 2018/10/15 | 1 | 71.10 | 0 | 0.00 | 70.40 | 1 | 2,879 | 0.03% |
|
| 2018/10/12 | 1 | 70.10 | 0 | 0.00 | 69.50 | 1 | 2,859 | 0.03% |
|
| 2018/10/11 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 2,793 | 0.07% |
|
| 2018/10/09 | 2 | 77.60 | 0 | 0.00 | 78.00 | 2 | 2,747 | 0.07% |
|
| 2018/10/08 | 1 | 80.00 | 1 | 83.00 | 82.60 | 0 | 2,705 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 0.1 | 83.70 | 83.70 | -0.1 | 2,725 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 2,723 | -0.04% |
|
| 2018/09/18 | 2 | 82.45 | 1 | 81.50 | 81.50 | 1 | 2,697 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 82.10 | 84.40 | -1 | 2,685 | -0.04% |
|
| 2018/09/13 | 2.1 | 81.24 | 1 | 79.70 | 81.00 | 1.1 | 2,676 | 0.04% |
|
| 2018/09/11 | 1 | 78.50 | 0 | 0.00 | 77.40 | 1 | 2,657 | 0.04% |
|
| 2018/09/10 | 1 | 76.60 | 1 | 78.00 | 78.00 | 0 | 2,613 | 0.00% |
|
| 2018/09/07 | 1 | 84.90 | 0 | 0.00 | 84.40 | 1 | 2,634 | 0.04% |
|
| 2018/09/06 | 1 | 89.60 | 0 | 0.00 | 88.60 | 1 | 2,625 | 0.04% |
|
| 2018/09/05 | 2 | 90.35 | 0 | 0.00 | 90.30 | 2 | 2,618 | 0.08% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 87.40 | 90.60 | -1 | 2,592 | -0.04% |
|
| 2018/09/03 | 1 | 88.50 | 0 | 0.00 | 86.60 | 1 | 2,549 | 0.04% |
|
| 2018/08/30 | 2 | 89.20 | 2 | 87.60 | 88.40 | 0 | 2,579 | 0.00% |
|
| 2018/08/29 | 1 | 92.90 | 1 | 93.50 | 94.40 | 0 | 2,556 | 0.00% |
|
| 2018/08/28 | 3 | 93.40 | 0 | 0.00 | 92.50 | 3 | 2,553 | 0.12% |
|
| 2018/08/24 | 6 | 88.60 | 1 | 89.50 | 89.50 | 5 | 2,561 | 0.20% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 2,543 | -0.04% |
|
| 2018/08/20 | 1 | 90.90 | 0 | 0.00 | 88.50 | 1 | 2,505 | 0.04% |
|
| 2018/08/16 | 1 | 94.20 | 0 | 0.00 | 91.70 | 1 | 2,463 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 93.87 | 92.90 | -3 | 2,455 | -0.12% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 95.45 | 95.50 | -2 | 2,477 | -0.08% |
|
| 2018/08/13 | 4 | 95.63 | 3 | 93.67 | 93.60 | 1 | 2,460 | 0.04% |
|
| 2018/08/10 | 4 | 99.38 | 14 | 99.91 | 99.00 | -10 | 2,449 | -0.41% |
|
| 2018/08/09 | 1 | 97.20 | 0 | 0.00 | 99.20 | 1 | 2,407 | 0.04% |
|
| 2018/08/08 | 2 | 97.00 | 4 | 97.20 | 98.00 | -2 | 2,384 | -0.08% |
|
| 2018/08/06 | 1 | 94.90 | 1 | 95.30 | 94.90 | 0 | 2,370 | 0.00% |
|
| 2018/08/03 | 42 | 96.20 | 40 | 96.94 | 94.10 | 2 | 2,562 | 0.08% |
|
| 2018/08/02 | 121 | 96.57 | 140 | 96.86 | 98.50 | -19 | 2,562 | -0.74% |
大買/大賣/
|
| 2018/08/01 | 51 | 95.72 | 33 | 95.06 | 96.00 | 18 | 2,486 | 0.72% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 86.80 | 88.00 | -1 | 2,416 | -0.04% |
|
| 2018/07/30 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 2,440 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 86.40 | 86.00 | -3 | 2,466 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 85.80 | 84.90 | -1 | 2,652 | -0.04% |
|
| 2018/07/20 | 1 | 84.70 | 0 | 0.00 | 84.80 | 1 | 2,676 | 0.04% |
|
| 2018/07/11 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 2,978 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 75.70 | 75.50 | -1 | 3,000 | -0.03% |
|
| 2018/07/06 | 1 | 74.30 | 1 | 74.80 | 73.00 | 0 | 3,019 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 79.30 | 77.60 | -1 | 3,060 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 3.4 | 79.21 | 79.20 | -3.4 | 3,089 | -0.11% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 79.70 | 79.80 | -2 | 3,097 | -0.06% |
|
| 2018/06/28 | 1 | 78.40 | 0 | 0.00 | 77.80 | 1 | 3,091 | 0.03% |
|
| 2018/06/27 | 2 | 78.40 | 0.1 | 78.30 | 78.10 | 1.9 | 3,108 | 0.06% |
|
| 2018/06/26 | 0.1 | 79.70 | 0 | 0.00 | 79.40 | 0.1 | 3,137 | 0.00% |
|
| 2018/06/25 | 2 | 80.20 | 2 | 78.30 | 78.30 | 0 | 3,161 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 3,182 | -0.03% |
|
| 2018/06/20 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 3,247 | 0.03% |
|
| 2018/06/15 | 1 | 85.10 | 1 | 87.00 | 84.50 | 0 | 3,368 | 0.00% |
|
| 2018/06/14 | 5 | 87.60 | 0 | 0.00 | 87.50 | 5 | 3,310 | 0.15% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 3,321 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 0.1 | 87.60 | 87.60 | -0.1 | 3,369 | 0.00% |
|
| 2018/06/11 | 1 | 90.10 | 0 | 0.00 | 89.20 | 1 | 3,430 | 0.03% |
|
| 2018/06/08 | 9.1 | 88.41 | 8 | 89.69 | 88.60 | 1.1 | 3,424 | 0.03% |
|
| 2018/06/07 | 10 | 87.20 | 11 | 87.07 | 87.00 | -1 | 3,381 | -0.03% |
|
| 2018/06/06 | 1 | 88.80 | 1 | 88.80 | 87.90 | 0 | 3,391 | 0.00% |
|
| 2018/06/05 | 12 | 88.18 | 25 | 87.90 | 87.10 | -13 | 3,351 | -0.39% |
|
| 2018/06/01 | 0 | 0.00 | 36 | 83.46 | 84.40 | -36 | 3,287 | -1.09% |
|
| 2018/05/31 | 10 | 80.70 | 0 | 0.00 | 80.20 | 10 | 3,243 | 0.31% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 81.60 | 80.70 | -2 | 3,256 | -0.06% |
|
| 2018/05/29 | 40 | 83.43 | 0 | 0.00 | 82.80 | 40 | 3,291 | 1.22% |
|
| 2018/05/28 | 6 | 84.30 | 23 | 85.65 | 85.10 | -17 | 3,302 | -0.51% |
|
| 2018/05/24 | 14 | 83.20 | 4 | 84.48 | 82.50 | 10 | 3,325 | 0.30% |
|
| 2018/05/22 | 1 | 86.80 | 0 | 0.00 | 85.80 | 1 | 3,381 | 0.03% |
|
| 2018/05/18 | 7 | 84.69 | 10 | 85.63 | 85.10 | -3 | 3,412 | -0.09% |
|
| 2018/05/17 | 2 | 84.20 | 1 | 84.30 | 84.70 | 1 | 3,401 | 0.03% |
|
| 2018/05/16 | 1 | 84.00 | 0 | 0.00 | 83.50 | 1 | 3,417 | 0.03% |
|
| 2018/05/15 | 5 | 84.30 | 6 | 85.05 | 83.50 | -1 | 3,424 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 11.1 | 84.49 | 83.60 | -11.1 | 3,457 | -0.32% |
|
| 2018/05/11 | 16 | 83.09 | 233 | 81.95 | 83.60 | -217 | 3,406 | -6.37% |
大賣/鉅額交易
|
| 2018/05/10 | 1 | 77.50 | 1 | 76.00 | 79.40 | 0 | 3,197 | 0.00% |
|
| 2018/05/09 | 72.1 | 71.58 | 50 | 72.18 | 72.20 | 22.1 | 3,141 | 0.70% |
|
| 2018/05/08 | 99 | 70.39 | 168 | 70.69 | 71.10 | -69 | 3,089 | -2.23% |
大賣/
|
| 2018/05/07 | 1 | 68.90 | 5 | 69.60 | 69.50 | -4 | 3,062 | -0.13% |
|
| 2018/05/04 | 67 | 71.71 | 58.1 | 71.75 | 70.50 | 8.9 | 3,039 | 0.29% |
|
| 2018/05/03 | 208.1 | 73.62 | 130 | 74.66 | 73.30 | 78.1 | 3,006 | 2.60% |
大買/大賣/
|
| 2018/05/02 | 69 | 72.57 | 38 | 73.44 | 73.00 | 31 | 2,976 | 1.04% |
|
| 2018/04/30 | 28 | 72.58 | 185 | 73.02 | 73.00 | -157 | 2,964 | -5.30% |
大賣/鉅額交易
|
| 2018/04/27 | 3 | 72.57 | 3 | 74.53 | 72.00 | 0 | 2,924 | 0.00% |
|
| 2018/04/26 | 63 | 74.87 | 60 | 76.00 | 74.70 | 3 | 2,810 | 0.11% |
|
| 2018/04/25 | 24 | 73.90 | 2 | 75.60 | 75.50 | 22 | 2,836 | 0.78% |
|
| 2018/04/24 | 240 | 74.69 | 60 | 77.30 | 76.80 | 180 | 2,821 | 6.38% |
大買/鉅額交易
|
| 2018/04/23 | 0 | 0.00 | 93 | 78.05 | 78.00 | -93 | 2,818 | -3.30% |
|
| 2018/04/20 | 190 | 84.28 | 0 | 0.00 | 84.10 | 190 | 2,781 | 6.83% |
大買/鉅額交易
|
| 2018/04/19 | 4 | 84.05 | 0 | 0.00 | 84.50 | 4 | 2,823 | 0.14% |
|
| 2018/04/17 | 10 | 88.10 | 0 | 0.00 | 88.90 | 10 | 2,779 | 0.36% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 89.40 | 89.80 | -1 | 2,750 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 14 | 89.51 | 87.50 | -14 | 2,778 | -0.50% |
|
| 2018/04/03 | 1 | 90.70 | 0 | 0.00 | 91.70 | 1 | 2,747 | 0.04% |
|
| 2018/03/31 | 2 | 93.80 | 0 | 0.00 | 93.80 | 2 | 2,815 | 0.07% |
|
| 2018/03/30 | 10 | 94.40 | 4 | 96.10 | 94.40 | 6 | 2,830 | 0.21% |
|
| 2018/03/29 | 15 | 94.91 | 0 | 0.00 | 95.70 | 15 | 2,844 | 0.53% |
|
| 2018/03/28 | 2 | 95.00 | 12 | 94.28 | 94.10 | -10 | 2,833 | -0.35% |
|
| 2018/03/27 | 0 | 0.00 | 1.1 | 98.26 | 96.60 | -1.1 | 2,851 | -0.04% |
|
| 2018/03/26 | 0.1 | 96.20 | 0 | 0.00 | 95.60 | 0.1 | 2,946 | 0.00% |
|
| 2018/03/23 | 1 | 94.50 | 0 | 0.00 | 95.10 | 1 | 3,061 | 0.03% |
|
| 2018/03/22 | 7 | 99.43 | 0 | 0.00 | 98.10 | 7 | 3,053 | 0.23% |
|
| 2018/03/21 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 3,027 | 0.07% |
|
| 2018/03/19 | 20 | 106.50 | 0 | 0.00 | 106.00 | 20 | 3,025 | 0.66% |
|
| 2018/03/15 | 0 | 0.00 | 202 | 102.09 | 108.00 | -202 | 3,106 | -6.50% |
大賣/鉅額交易
|
| 2018/03/14 | 201 | 103.75 | 1 | 103.50 | 103.00 | 200 | 3,108 | 6.43% |
大買/鉅額交易
|
| 2018/03/13 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 3,203 | -0.03% |
|
| 2018/03/12 | 7 | 102.71 | 0 | 0.00 | 102.00 | 7 | 3,292 | 0.21% |
|
| 2018/03/09 | 3 | 102.50 | 3 | 103.00 | 103.00 | 0 | 3,384 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 3,408 | -0.09% |
|
| 2018/03/07 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 3,449 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,508 | -0.03% |
|
| 2018/03/02 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 3,521 | 0.06% |
|
| 2018/03/01 | 4 | 109.38 | 0 | 0.00 | 109.50 | 4 | 3,489 | 0.11% |
|
| 2018/02/27 | 0 | 0.00 | 2.1 | 109.24 | 109.50 | -2.1 | 3,476 | -0.06% |
|
| 2018/02/26 | 1 | 109.00 | 1.1 | 109.96 | 109.50 | -0.1 | 3,510 | 0.00% |
|
| 2018/02/23 | 1 | 111.00 | 5.1 | 110.21 | 111.00 | -4.1 | 3,484 | -0.12% |
|
| 2018/02/21 | 2 | 107.00 | 4 | 105.63 | 106.50 | -2 | 3,435 | -0.06% |
|
| 2018/02/12 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,415 | 0.03% |
|
| 2018/02/09 | 0.1 | 101.00 | 5 | 99.02 | 101.00 | -4.9 | 3,417 | -0.14% |
|
| 2018/02/08 | 2 | 101.00 | 3 | 99.40 | 99.30 | -1 | 3,395 | -0.03% |
|
| 2018/02/07 | 1 | 99.50 | 2 | 98.60 | 98.10 | -1 | 3,375 | -0.03% |
|
| 2018/02/06 | 4 | 94.63 | 0 | 0.00 | 95.40 | 4 | 3,387 | 0.12% |
|
| 2018/01/30 | 1 | 104.50 | 0.1 | 104.00 | 103.00 | 0.9 | 3,368 | 0.03% |
|
| 2018/01/29 | 1 | 100.50 | 5 | 105.50 | 106.50 | -4 | 3,358 | -0.12% |
|
| 2018/01/25 | 5 | 100.00 | 0 | 0.00 | 99.50 | 5 | 3,383 | 0.15% |
|
| 2018/01/24 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 3,406 | 0.03% |
|
| 2018/01/22 | 1.1 | 99.68 | 0 | 0.00 | 101.50 | 1.1 | 3,522 | 0.03% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 99.20 | 99.10 | -2 | 3,508 | -0.06% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 105.25 | 103.50 | -4 | 3,441 | -0.12% |
|
| 2018/01/17 | 4 | 103.00 | 1 | 104.50 | 103.00 | 3 | 3,398 | 0.09% |
|
| 2018/01/15 | 2 | 112.25 | 3 | 114.50 | 113.00 | -1 | 3,331 | -0.03% |
|
| 2018/01/12 | 0.1 | 109.00 | 5 | 108.40 | 109.00 | -4.9 | 3,324 | -0.15% |
|
| 2018/01/11 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 3,297 | 0.00% |
|
| 2018/01/10 | 2 | 101.50 | 0.1 | 101.00 | 102.00 | 1.9 | 3,310 | 0.06% |
|
| 2018/01/09 | 0.1 | 103.00 | 1 | 102.50 | 103.50 | -0.9 | 3,324 | -0.03% |
|
| 2018/01/08 | 3 | 103.50 | 2 | 103.50 | 103.00 | 1 | 3,371 | 0.03% |
|
| 2018/01/05 | 2 | 103.75 | 6.1 | 103.49 | 102.50 | -4.1 | 3,374 | -0.12% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,366 | -0.03% |
|
| 2018/01/03 | 3 | 105.17 | 6 | 105.42 | 104.50 | -3 | 3,380 | -0.09% |
|
| 2018/01/02 | 2 | 101.75 | 1 | 103.50 | 104.00 | 1 | 3,441 | 0.03% |
|