漢唐 (2404)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	469.00	0	0.00	474.00	0	1,519	0.00%
2024/12/13	0	0.00	0.1	460.00	463.00	-0.1	1,491	-0.01%
2024/12/11	1	438.00	0	0.00	448.00	1	1,466	0.07%
2024/12/10	0	461.50	3.4	458.19	456.00	-3.4	1,429	-0.24%
2024/12/09	0	0.00	0	461.00	458.50	0	1,412	0.00%
2024/12/05	0	465.75	3	465.36	458.00	-3	1,384	-0.22%
2024/12/04	3	444.50	0.1	444.27	450.00	2.9	1,347	0.21%
2024/12/03	0	441.00	0.3	439.27	441.00	-0.3	1,335	-0.02%
2024/11/29	0.1	429.43	3.6	430.06	428.50	-3.6	1,266	-0.28%
2024/11/27	0	412.00	3	412.50	410.00	-3	1,183	-0.25%
2024/11/26	0	0.00	0.2	403.00	405.00	-0.2	1,142	-0.02%
2024/11/25	1.3	400.97	0	397.50	399.50	1.3	1,127	0.11%
2024/11/22	1	408.50	0	0.00	408.50	1	1,102	0.09%
2024/11/21	1.5	415.45	2.1	414.66	412.00	-0.6	1,068	-0.06%
2024/11/20	0	0.00	0.1	401.53	403.50	-0.1	1,010	-0.01%
2024/11/19	0	0.00	0.1	391.00	393.00	-0.1	953	-0.01%
2024/11/18	0	0.00	0.4	384.00	384.00	-0.4	906	-0.04%
2024/11/14	0.2	377.00	0	0.00	378.00	0.2	853	0.02%
2024/11/13	1	363.50	5	373.10	378.00	-4	816	-0.49%
2024/11/12	0	0.00	1	348.00	345.00	-1	741	-0.13%
2024/11/11	1	338.00	1	346.00	346.00	0	751	0.00%
2024/11/08	0	0.00	1	353.00	346.50	-1	742	-0.13%
2024/10/29	0	0.00	0.1	337.50	345.00	-0.1	858	-0.01%
2024/10/28	0	0.00	0.1	342.50	343.50	-0.1	877	-0.01%
2024/10/25	1	343.00	0	0.00	343.50	1	892	0.11%
2024/10/24	0	0.00	0.2	346.75	347.00	-0.2	914	-0.02%
2024/10/23	0	0.00	1	348.00	347.00	-1	926	-0.11%
2024/10/09	0.1	330.00	0	0.00	326.50	0.1	1,213	0.01%
2024/10/08	0.1	327.00	1	328.00	329.00	-0.9	1,243	-0.07%
2024/10/01	1	315.00	0	0.00	312.00	1	1,322	0.08%
2024/09/25	0	0.00	0	326.00	324.00	0	1,531	0.00%
2024/09/23	0	324.00	0	0.00	320.50	0	1,536	0.00%
2024/09/20	0	0.00	0	326.00	321.50	0	1,544	0.00%
2024/09/19	0	0.00	0	329.00	323.50	0	1,541	0.00%
2024/09/18	0	0.00	0	326.00	323.50	0	1,546	0.00%
2024/09/16	0	320.50	0.1	325.50	320.50	-0.1	1,559	-0.01%
2024/09/13	0	332.50	0.1	337.00	329.50	-0.1	1,563	-0.01%
2024/09/09	0	0.00	0.1	346.00	346.00	-0.1	1,594	0.00%
2024/09/05	0	0.00	1.1	347.86	339.50	-1.1	1,614	-0.07%
2024/09/04	1	345.00	3	346.00	346.00	-2	1,628	-0.12%
2024/09/03	0	0.00	1	349.50	348.00	-1	1,618	-0.06%
2024/08/30	2	344.00	0	0.00	344.50	2	1,662	0.12%
2024/08/28	0	0.00	0.8	344.50	343.50	-0.8	1,713	-0.05%
2024/08/26	1	348.00	1	343.04	343.50	0	1,761	0.00%
2024/08/23	1	338.00	0	0.00	341.50	1	1,757	0.06%
2024/08/21	0.1	340.00	0	341.00	341.50	0.1	1,810	0.00%
2024/08/20	0	0.00	1	340.02	338.00	-1	1,840	-0.06%
2024/08/16	1	338.00	0	0.00	332.00	1	1,931	0.05%
2024/08/12	0	0.00	3	325.50	325.50	-3	2,142	-0.14%
2024/08/08	0	0.00	1	322.50	316.00	-1	2,169	-0.05%
2024/08/07	0	0.00	1	328.00	328.00	-1	2,215	-0.05%
2024/08/06	1	304.00	0.5	305.50	303.00	0.5	2,222	0.02%
2024/08/05	0	304.50	1.1	303.95	308.50	-1.1	2,194	-0.05%
2024/08/02	0	0.00	0.1	334.00	337.00	-0.1	2,173	0.00%
2024/07/31	0	0.00	1	340.00	341.00	-1	2,188	-0.05%
2024/07/30	1	331.50	0	0.00	334.00	1	2,173	0.05%
2024/07/29	0	0.00	0.5	331.00	334.00	-0.5	2,175	-0.02%
2024/07/26	1	325.00	0	0.00	327.00	1	2,178	0.05%
2024/07/22	0.1	324.98	3.3	318.34	321.00	-3.2	2,191	-0.14%
2024/07/19	0.1	323.50	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0	321.07	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0.2	330.33	0	0.00	328.50	0.2	2,184	0.01%
2024/07/16	0.1	334.50	0.3	334.17	330.50	-0.2	2,201	-0.01%
2024/07/15	1.1	332.37	0	0.00	331.50	1.1	2,260	0.05%
2024/07/12	2.1	339.45	0	0.00	332.50	2.1	2,289	0.09%
2024/07/11	2.5	372.28	0.3	375.50	373.00	2.2	2,240	0.10%
2024/07/10	0.2	379.98	0	0.00	376.50	0.2	2,224	0.01%
2024/07/09	0	0.00	0.4	378.00	380.50	-0.4	2,223	-0.02%
2024/07/08	1	379.59	0.2	387.00	382.00	0.9	2,240	0.04%
2024/07/05	4	389.12	3	386.50	386.00	1	2,225	0.04%
2024/07/04	0.1	390.00	1.1	388.63	388.50	-1.1	2,237	-0.05%
2024/07/03	1.1	370.48	1.2	377.67	380.50	-0.1	2,216	0.00%
2024/07/02	1	375.12	1	373.07	366.00	0	2,181	0.00%
2024/07/01	1	371.00	0.5	369.50	373.50	0.5	2,116	0.02%
2024/06/28	1.1	365.81	0	0.00	366.00	1.1	2,157	0.05%
2024/06/27	0.1	364.50	0	0.00	364.00	0.1	2,194	0.00%
2024/06/25	0.1	358.50	0	0.00	357.50	0.1	2,499	0.00%
2024/06/20	0.6	368.82	0	0.00	365.50	0.6	2,671	0.02%
2024/06/19	1.2	362.09	0	0.00	367.50	1.2	2,704	0.04%
2024/06/18	0	0.00	0.1	361.50	360.00	-0.1	2,733	0.00%
2024/06/17	0.1	361.00	0	0.00	360.00	0.1	2,852	0.00%
2024/06/14	0.1	358.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/12	0	359.00	0	0.00	360.00	0	2,974	0.00%
2024/06/07	0.4	355.44	1	352.00	351.50	-0.7	3,014	-0.02%
2024/06/06	0	354.33	1	352.50	351.00	-1	3,071	-0.03%
2024/06/05	0	357.50	0.1	357.50	354.50	0	3,131	0.00%
2024/06/04	1.1	365.91	0	0.00	364.00	1.1	3,297	0.03%
2024/06/03	0	0.00	1	362.00	364.00	-1	3,369	-0.03%
2024/05/31	0.4	365.75	0.1	367.00	365.50	0.3	3,383	0.01%
2024/05/30	0.1	357.50	0.1	358.00	358.00	0	3,365	0.00%
2024/05/29	0	355.00	0	0.00	353.00	0	3,374	0.00%
2024/05/27	1	356.00	0	0.00	352.00	1	3,393	0.03%
2024/05/24	0.1	356.68	0.2	358.25	354.50	-0.1	3,368	0.00%
2024/05/23	1	358.00	0	0.00	355.50	1	3,344	0.03%
2024/05/22	0.2	357.00	0	0.00	361.00	0.2	3,293	0.01%
2024/05/21	1.2	351.96	0	0.00	351.50	1.2	3,255	0.04%
2024/05/20	1	348.49	0	0.00	346.00	1	3,190	0.03%
2024/05/17	1.8	359.98	0	0.00	353.00	1.8	3,103	0.06%
2024/05/16	3.2	364.96	3	367.33	362.50	0.2	3,050	0.01%
2024/05/15	0.1	366.00	0	366.00	365.00	0.1	3,043	0.00%
2024/05/14	1.1	362.00	0.5	361.00	361.50	0.6	3,062	0.02%
2024/05/13	0.5	358.37	0.4	355.88	355.00	0.1	3,046	0.00%
2024/05/10	0.1	380.00	0.2	377.50	375.00	-0.1	2,993	0.00%
2024/05/08	0.1	381.50	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.2	383.75	0	0.00	387.00	0.2	2,937	0.01%
2024/05/06	3	392.66	1	394.00	389.00	2	2,927	0.07%
2024/05/03	1.1	394.34	0.1	397.50	394.50	1	2,912	0.03%
2024/05/02	0.3	393.18	6	390.50	390.50	-5.7	2,902	-0.20%
2024/04/30	1.2	397.73	0	0.00	395.00	1.2	2,893	0.04%
2024/04/29	0.2	409.50	1	416.50	405.50	-0.9	2,869	-0.03%
2024/04/26	0.3	409.50	0	0.00	408.00	0.3	2,860	0.01%
2024/04/25	0	0.00	1	405.00	408.00	-1	2,850	-0.04%
2024/04/24	2	408.75	2.3	407.85	412.50	-0.3	2,846	-0.01%
2024/04/23	0.3	400.17	0.1	399.50	401.50	0.2	2,825	0.01%
2024/04/22	0.1	390.00	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	3.2	398.61	4.4	401.56	399.50	-1.2	2,769	-0.04%
2024/04/18	2.1	420.87	3	419.67	418.00	-0.9	2,694	-0.03%
2024/04/17	1	427.00	1.1	431.79	432.00	-0.1	2,650	0.00%
2024/04/16	1.1	408.88	2	411.75	407.50	-0.9	2,599	-0.03%
2024/04/15	1.1	417.05	1	409.00	416.00	0.1	2,570	0.00%
2024/04/12	1.1	416.45	5.1	414.18	415.50	-4	2,540	-0.16%
2024/04/11	4.1	397.49	3.2	398.53	401.50	0.9	2,506	0.03%
2024/04/10	0	0.00	1.3	407.69	404.50	-1.3	2,509	-0.05%
2024/04/09	0	0.00	0	395.00	399.50	0	2,478	0.00%
2024/04/08	0	0.00	2	392.50	394.50	-2	2,455	-0.08%
2024/04/03	1	397.50	0	0.00	398.00	1	2,438	0.04%
2024/04/02	4	398.50	5	402.61	406.50	-1	2,411	-0.04%
2024/03/29	0.1	386.25	15.6	389.69	393.00	-15.5	2,311	-0.67%
2024/03/28	10.1	401.72	31.2	401.27	388.50	-21.2	2,155	-0.98%
2024/03/27	5.7	395.94	10.2	393.40	400.00	-4.5	2,033	-0.22%
2024/03/26	11	379.48	10	375.80	377.50	1	1,904	0.05%
2024/03/25	36	385.01	0	0.00	380.50	36	1,897	1.90%
2024/03/22	9.1	385.22	0	0.00	380.50	9.1	1,902	0.48%
2024/03/21	2	406.54	0.1	411.50	409.50	2	1,894	0.10%
2024/03/20	3.3	420.23	2	443.02	413.00	1.2	1,870	0.07%
2024/03/19	0	397.00	6.4	411.96	414.00	-6.4	1,781	-0.36%
2024/03/18	0	370.00	0.1	360.31	376.50	0	1,774	0.00%
2024/03/15	3.1	356.50	0.1	389.00	342.50	3	1,808	0.17%
2024/03/14	3.1	388.93	0.3	380.00	378.00	2.8	1,779	0.16%
2024/03/13	0	0.00	1	417.52	419.50	-1	1,743	-0.06%
2024/03/12	0	0.00	3	390.18	398.00	-3	1,706	-0.18%
2024/03/11	3	373.17	1	383.79	385.50	2	1,649	0.12%
2024/03/08	3.1	367.39	8	382.81	389.50	-4.9	1,580	-0.31%
2024/03/07	1	347.00	12	355.04	358.50	-11	1,391	-0.79%
2024/03/06	1	322.00	1	324.50	326.00	0	1,316	0.00%
2024/03/05	1	302.50	1	302.00	309.50	0	1,278	0.00%
2024/03/01	0	0.00	3.2	299.50	297.00	-3.2	1,252	-0.26%
2024/02/27	1	294.00	0	0.00	295.00	1	1,221	0.08%
2024/02/22	3	288.17	0.2	288.00	288.00	2.9	1,198	0.24%
2024/02/21	0	0.00	0.2	285.83	285.00	-0.2	1,194	-0.01%
2024/02/20	0	0.00	0	283.00	283.00	0	1,197	0.00%
2024/02/15	1	292.00	3	285.80	292.00	-2	1,198	-0.17%
2024/02/01	0	274.00	0	0.00	274.00	0	1,199	0.00%
2024/01/30	1	279.00	0	0.00	277.50	1	1,214	0.08%
2024/01/29	0	0.00	1	280.94	281.00	-1	1,213	-0.09%
2024/01/26	0	0.00	0	274.24	274.50	0	1,211	0.00%
2024/01/24	0.5	272.50	0.2	272.50	271.50	0.3	1,242	0.03%
2024/01/22	0	278.00	0	0.00	280.00	0	1,270	0.00%
2024/01/19	0	279.00	0	0.00	275.00	0	1,281	0.00%
2024/01/16	0	0.00	0	277.13	279.00	0	1,269	0.00%
2024/01/15	0.2	277.00	0	0.00	277.00	0.2	1,274	0.02%
2024/01/11	0	0.00	1	272.97	274.50	-1	1,299	-0.08%
2024/01/10	0	0.00	2	276.25	276.50	-2	1,305	-0.15%
2024/01/09	0	0.00	1	275.51	274.00	-1	1,302	-0.08%
2024/01/08	0.5	270.00	0	0.00	270.00	0.5	1,298	0.04%
2024/01/03	0	268.74	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0	266.96	0	0.00	265.50	0	1,348	0.00%
2023/12/29	1	265.49	1	263.50	264.50	0	1,352	0.00%
2023/12/28	0.1	265.00	0	0.00	262.00	0.1	1,353	0.01%
2023/12/27	1	264.50	0	0.00	263.00	1	1,350	0.07%
2023/12/22	0	0.00	2	267.75	272.50	-2	1,328	-0.15%
2023/12/19	1	270.00	1	269.50	269.50	0	1,250	0.00%
2023/12/18	1	274.50	0.6	277.00	273.00	0.4	1,224	0.03%
2023/12/13	0	0.00	2.4	277.60	276.00	-2.4	1,177	-0.21%
2023/12/12	3	258.00	12.9	261.95	270.00	-9.9	1,144	-0.86%
2023/12/11	0	0.00	1.7	252.73	254.00	-1.7	1,119	-0.15%
2023/12/07	0	0.00	1.2	247.92	247.50	-1.2	1,184	-0.10%
2023/12/04	7	249.50	5	249.50	249.00	2	1,256	0.16%
2023/11/30	0.1	246.00	1	246.00	244.50	-1	1,268	-0.07%
2023/11/21	5	244.50	0	0.00	245.50	5	1,275	0.39%
2023/11/20	1	242.00	0	0.00	243.00	1	1,271	0.08%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/15	0	0.00	0.6	243.00	242.00	-0.6	1,293	-0.05%
2023/11/14	0	0.00	1	244.00	243.00	-1	1,295	-0.08%
2023/11/13	1	243.00	0	0.00	246.00	1	1,320	0.08%
2023/11/09	0	0.00	0	244.75	244.50	0	1,328	0.00%
2023/11/08	2	243.00	1	243.00	243.00	1	1,347	0.07%
2023/11/07	0	0.00	1	249.00	247.00	-1	1,355	-0.07%
2023/11/06	0	249.00	0	0.00	249.00	0	1,368	0.00%
2023/11/03	0	0.00	0.1	247.00	247.00	-0.1	1,388	-0.01%
2023/11/02	0	0.00	2	246.75	249.00	-2	1,395	-0.14%
2023/10/31	1	240.00	0	0.00	240.00	1	1,438	0.07%
2023/10/27	2	242.50	2	242.00	242.00	0	1,463	0.00%
2023/10/23	0	0.00	0	237.50	237.00	0	1,467	0.00%
2023/10/20	0	0.00	4	234.88	238.50	-4	1,467	-0.27%
2023/10/18	1	235.00	0	0.00	235.00	1	1,474	0.07%
2023/10/13	0	0.00	1	243.50	238.00	-1	1,514	-0.07%
2023/10/12	0	237.50	1	238.50	238.50	-1	1,501	-0.07%
2023/10/11	0	0.00	1	224.00	222.50	-1	1,461	-0.07%
2023/10/06	1	222.50	0	0.00	221.00	1	1,499	0.07%
2023/10/03	1	231.00	0	0.00	228.00	1	1,572	0.06%
2023/09/26	0.3	230.17	0	0.00	228.00	0.3	1,617	0.02%
2023/09/18	0	0.00	1	234.50	232.50	-1	1,608	-0.06%
2023/09/14	0	0.00	5.1	235.61	235.50	-5.1	1,591	-0.32%
2023/09/12	0.1	221.50	1.1	224.71	222.00	-1	1,613	-0.06%
2023/09/08	0	0.00	0	231.00	230.00	0	1,581	0.00%
2023/09/07	1	230.00	6	232.42	230.50	-5	1,602	-0.31%
2023/09/05	1	224.00	1	223.50	223.00	0	1,554	0.00%
2023/09/04	0	0.00	1	219.00	220.50	-1	1,541	-0.06%
2023/08/30	0	217.00	1	217.00	216.50	-1	1,538	-0.06%
2023/08/28	2	215.00	0	0.00	214.00	2	1,546	0.13%
2023/08/22	1	220.50	1	221.00	218.50	0	1,541	0.00%
2023/08/21	2	221.75	1	223.00	222.50	1	1,535	0.07%
2023/08/18	1	227.50	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	0.00	3	229.17	230.50	-3	1,520	-0.20%
2023/08/16	0	0.00	1	225.50	225.00	-1	1,489	-0.07%
2023/08/15	2	224.25	1	223.50	223.50	1	1,474	0.07%
2023/08/14	1	223.00	5	225.50	223.50	-4	1,467	-0.27%
2023/08/11	4	225.50	1	229.50	223.50	3	1,452	0.21%
2023/08/10	0.1	227.50	9	226.94	228.00	-9	1,439	-0.62%
2023/08/09	1	226.00	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	0.1	230.50	232.00	-0.1	1,415	0.00%
2023/08/07	0	0.00	16	232.22	234.00	-16	1,407	-1.14%
2023/08/04	1	224.00	0.5	222.00	225.50	0.5	1,365	0.04%
2023/08/02	1	219.00	5	225.60	221.00	-4	1,351	-0.30%
2023/07/31	0.5	220.00	3	222.67	220.50	-2.5	1,313	-0.19%
2023/07/24	1	212.50	0	0.00	212.50	1	1,296	0.08%
2023/07/18	0	0.00	0	208.50	208.50	0	1,277	0.00%
2023/07/17	1.1	209.07	0	0.00	208.00	1.1	1,262	0.08%
2023/07/14	0	0.00	1.1	211.27	210.50	-1.1	1,257	-0.09%
2023/07/13	3.1	207.18	0.4	208.00	207.00	2.6	1,254	0.21%
2023/07/12	1.2	219.63	0	0.00	219.50	1.2	1,218	0.10%
2023/07/11	2.4	222.18	1	222.50	221.50	1.4	1,191	0.11%
2023/07/10	0	225.00	0	0.00	225.00	0	1,188	0.00%
2023/07/07	0	224.50	0	0.00	223.50	0	1,167	0.00%
2023/07/06	1	224.00	0	0.00	225.50	1	1,163	0.09%
2023/07/05	1	225.50	0	0.00	225.00	1	1,156	0.09%
2023/07/04	0.1	222.80	0	0.00	223.00	0.1	1,141	0.01%
2023/07/03	0	0.00	0.1	220.50	220.00	-0.1	1,131	-0.01%
2023/06/29	2	219.00	0	0.00	218.00	2	1,157	0.17%
2023/06/28	1	219.00	0	0.00	220.00	1	1,180	0.08%
2023/06/26	0	0.00	1	217.50	217.00	-1	1,305	-0.08%
2023/06/21	1	217.50	0	0.00	217.50	1	1,335	0.07%
2023/06/20	2	216.00	1	214.50	213.50	1	1,329	0.08%
2023/06/19	2	218.50	0.1	219.00	217.50	1.9	1,317	0.15%
2023/06/16	2	219.25	0	0.00	220.00	2	1,323	0.15%
2023/06/15	1	236.00	0	0.00	234.50	1	1,272	0.08%
2023/06/14	0	0.00	2	238.00	236.50	-2	1,301	-0.15%
2023/06/13	0	0.00	3.1	234.00	233.00	-3.1	1,291	-0.24%
2023/06/12	1	225.50	0	0.00	229.50	1	1,263	0.08%
2023/06/09	1	226.50	0	0.00	226.50	1	1,259	0.08%
2023/06/08	1	222.50	0	0.00	223.50	1	1,268	0.08%
2023/06/07	0	223.50	0	0.00	223.50	0	1,282	0.00%
2023/06/06	0	0.00	2	220.50	221.00	-2	1,285	-0.16%
2023/06/02	1.1	227.98	0	0.00	224.50	1.1	1,286	0.08%
2023/06/01	4	228.38	0	0.00	229.00	4	1,278	0.31%
2023/05/29	0	0.00	1	226.50	227.50	-1	1,294	-0.08%
2023/05/24	0	0.00	3	222.00	223.00	-3	1,287	-0.23%
2023/05/23	1	223.00	0	0.00	224.50	1	1,297	0.08%
2023/05/19	2	221.50	1	218.50	219.00	1	1,304	0.08%
2023/05/18	1	221.50	0.2	222.50	220.00	0.8	1,308	0.06%
2023/05/17	1	221.50	0	0.00	221.00	1	1,319	0.08%
2023/05/11	1	226.50	0	227.50	225.00	1	1,334	0.07%
2023/05/10	0	226.00	0	0.00	226.50	0	1,335	0.00%
2023/05/09	0	223.50	0	0.00	224.00	0	1,333	0.00%
2023/05/08	0	223.00	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0.2	223.52	4	225.75	223.50	-3.8	1,335	-0.28%
2023/05/04	2	220.00	2	220.50	220.00	0	1,332	0.00%
2023/05/03	1	217.50	0	0.00	217.50	1	1,342	0.07%
2023/04/28	1	217.00	1	216.00	216.50	0	1,385	0.00%
2023/04/26	0	0.00	6	210.50	215.00	-6	1,368	-0.44%
2023/04/25	6	216.83	0	212.50	212.50	6	1,367	0.44%
2023/04/21	1.1	212.55	0	0.00	212.00	1.1	1,416	0.08%
2023/04/20	0.2	211.73	0	0.00	210.00	0.2	1,397	0.02%
2023/04/14	0	0.00	6	217.58	216.50	-6	1,364	-0.44%
2023/04/13	5	216.50	2	216.00	216.50	3	1,352	0.22%
2023/04/12	0	0.00	1	212.50	214.00	-1	1,332	-0.08%
2023/04/11	1	211.50	0	0.00	211.00	1	1,327	0.08%
2023/04/06	0	211.50	0	0.00	210.00	0	1,310	0.00%
2023/03/31	1	212.00	0	0.00	211.50	1	1,308	0.08%
2023/03/30	3	210.00	0	209.50	210.50	3	1,303	0.23%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0	207.34	0	0.00	204.50	0	1,274	0.00%
2023/03/27	0	0.00	2	211.00	209.00	-2	1,234	-0.16%
2023/03/24	9.5	214.50	0	0.00	214.50	9.5	1,143	0.83%
2023/03/23	0.1	238.00	0	0.00	238.00	0.1	1,106	0.01%
2023/03/22	1	238.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	0	0.00	1	238.97	239.00	-1	1,118	-0.09%
2023/03/20	1.1	233.14	4	235.25	236.50	-3	1,104	-0.27%
2023/03/17	1	223.00	0	228.00	228.00	1	1,073	0.09%
2023/03/16	0	220.50	0	0.00	221.00	0	1,034	0.00%
2023/03/15	1	224.01	0	0.00	224.00	1	1,033	0.10%
2023/03/14	0	227.00	0	0.00	224.00	0	1,031	0.00%
2023/03/13	1	225.00	0	0.00	229.00	1	1,029	0.10%
2023/03/10	2	228.25	0	0.00	228.50	2	1,016	0.20%
2023/03/07	3	235.33	0	0.00	235.00	3	1,002	0.30%
2023/03/06	0	0.00	2	232.50	233.00	-2	998	-0.20%
2023/03/03	0	231.03	0	0.00	229.50	0	991	0.00%
2023/03/02	1	229.00	0	0.00	230.00	1	981	0.10%
2023/03/01	0	0.00	2.1	228.89	229.50	-2.1	978	-0.21%
2023/02/24	0	224.00	0	0.00	225.50	0	967	0.00%
2023/02/23	2	225.75	10	225.00	225.00	-8	965	-0.83%
2023/02/15	0	216.78	0	0.00	216.00	0	977	0.00%
2023/02/14	5	218.50	1	217.50	220.00	4	963	0.42%
2023/02/10	0	210.50	0	0.00	210.50	0	918	0.00%
2023/02/09	0	213.67	0	0.00	214.50	0	902	0.00%
2023/02/08	0	214.50	0	0.00	214.50	0	897	0.00%
2023/02/06	0.1	208.50	5	211.00	211.00	-5	874	-0.57%
2023/02/03	7	208.43	0	0.00	208.00	7	863	0.81%
2023/02/01	0	208.50	10	210.00	210.50	-10	834	-1.20%
2023/01/31	0	205.00	0	0.00	206.00	0	807	0.00%
2023/01/30	0	201.50	0.2	202.00	204.50	-0.2	786	-0.03%
2023/01/17	0	195.70	0	0.00	197.50	0	756	0.00%
2023/01/16	0	196.50	2.5	197.73	196.50	-2.5	753	-0.33%
2023/01/12	0	0.00	0.1	199.00	199.00	-0.1	757	-0.01%
2023/01/11	0	0.00	2	197.50	197.00	-2	728	-0.27%
2022/12/30	0.1	183.00	0	0.00	183.00	0.1	681	0.01%
2022/12/29	0	0.00	1	175.00	177.50	-1	672	-0.15%
2022/12/28	0	0.00	2	178.50	177.50	-2	668	-0.30%
2022/12/26	0.1	181.49	0	0.00	181.00	0.1	663	0.01%
2022/12/23	1	182.50	0	0.00	182.00	1	669	0.15%
2022/12/21	1.1	185.00	0	0.00	185.00	1.1	664	0.16%
2022/12/20	1	183.50	0	0.00	184.00	1	658	0.15%
2022/12/13	0	0.00	2.3	180.33	179.00	-2.3	630	-0.36%
2022/12/12	0	187.00	0	0.00	189.00	0	606	0.01%
2022/12/09	1.1	189.14	0	0.00	188.50	1.1	620	0.18%
2022/12/08	0	0.00	1	188.50	189.50	-1	633	-0.16%
2022/12/07	1.1	188.23	0	0.00	187.00	1.1	726	0.15%
2022/12/05	0	186.00	4	186.50	187.00	-4	718	-0.55%
2022/11/30	0.2	176.50	0	0.00	179.00	0.2	681	0.03%
2022/11/29	0.2	174.63	0	0.00	176.00	0.2	671	0.03%
2022/11/17	1	173.02	1	174.50	175.00	0	627	0.00%
2022/11/16	2	173.00	0	0.00	173.50	2	623	0.32%
2022/11/15	0	0.00	2.3	171.20	172.00	-2.3	603	-0.38%
2022/11/14	0	0.00	1	167.50	167.00	-1	581	-0.17%
2022/11/11	1	164.00	3	164.00	162.00	-2	569	-0.35%
2022/11/09	0	0.00	5	154.00	155.00	-5	542	-0.92%
2022/11/07	1	150.00	0	0.00	151.50	1	551	0.18%
2022/10/24	0	142.50	0	0.00	142.00	0	558	0.00%
2022/10/20	0	145.00	0	0.00	146.00	0	557	0.00%
2022/10/17	0	140.00	0	0.00	143.00	0	538	0.00%
2022/10/14	1	143.50	2	145.25	145.00	-1	545	-0.18%
2022/10/13	1	142.50	1	139.50	140.00	0	556	0.00%
2022/10/12	3	145.00	2	144.50	146.50	1	564	0.18%
2022/10/11	3	145.00	0	0.00	144.00	3	573	0.52%
2022/09/29	5	152.00	0	0.00	148.50	5	580	0.86%
2022/09/28	2	155.49	1	151.00	148.00	1	585	0.17%
2022/09/27	1	158.50	0	0.00	158.50	1	583	0.17%
2022/09/26	1	160.50	1	160.50	158.00	0	590	0.00%
2022/09/23	0	0.00	1	166.00	164.50	-1	591	-0.17%
2022/09/20	3	166.17	0	0.00	163.50	3	635	0.47%
2022/09/19	0	167.00	0	0.00	166.50	0	643	0.00%
2022/09/16	0	0.00	3	168.50	167.50	-3	646	-0.46%
2022/09/15	4	177.00	0	0.00	175.50	4	634	0.63%
2022/09/14	2	179.50	1	180.50	181.50	1	618	0.16%
2022/09/13	0	0.00	3	174.83	177.00	-3	522	-0.57%
2022/09/07	0.1	155.50	0	0.00	154.50	0.1	521	0.02%
2022/09/01	0	157.50	0	0.00	156.00	0	593	0.00%
2022/08/29	1	157.00	0	0.00	157.50	1	600	0.17%
2022/08/26	0	162.00	0	0.00	161.50	0	597	0.00%
2022/08/23	0.1	158.50	0	0.00	157.00	0.1	600	0.02%
2022/08/18	0	0.00	10	159.30	159.50	-10	600	-1.67%
2022/08/17	0	161.00	1	161.50	160.00	-1	599	-0.17%
2022/08/11	5	158.00	1	156.00	158.00	4	584	0.68%
2022/08/10	6	153.58	0	0.00	153.50	6	579	1.04%
2022/08/04	0	147.50	0	0.00	147.50	0	581	0.00%
2022/08/03	0	150.00	0	0.00	148.50	0	582	0.00%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/08/01	0	153.50	0	0.00	153.00	0	585	0.00%
2022/07/27	0	0.00	1	151.00	150.50	-1	588	-0.17%
2022/07/26	1	151.00	0	0.00	149.00	1	586	0.17%
2022/07/20	0	0.00	2	144.50	145.00	-2	575	-0.35%
2022/07/19	1	141.00	0	0.00	143.00	1	574	0.17%
2022/07/15	1	140.00	0	0.00	140.00	1	576	0.17%
2022/07/14	0	0.00	1	141.00	139.50	-1	590	-0.17%
2022/07/13	1	139.00	0	0.00	138.50	1	590	0.17%
2022/07/12	0	138.50	0	0.00	136.50	0	590	0.00%
2022/07/07	0	135.00	0	0.00	135.50	0	584	0.00%
2022/07/01	0	143.56	0	0.00	142.00	0	584	0.00%
2022/06/30	2	147.00	1	147.50	147.50	1	584	0.17%
2022/06/29	0.1	152.53	1	152.00	151.00	-0.9	575	-0.16%
2022/06/28	1	156.50	0.7	157.55	156.50	0.3	574	0.06%
2022/06/27	1.5	170.27	0	0.00	169.50	1.5	548	0.27%
2022/06/24	0	0.00	1	169.50	169.00	-1	545	-0.18%
2022/06/23	0.1	172.50	3	170.50	170.50	-2.9	547	-0.53%
2022/06/21	1	175.50	0	0.00	177.50	1	556	0.18%
2022/06/15	2	187.75	31	186.56	186.00	-29	595	-4.87%
2022/06/14	1	182.50	1	183.50	184.50	0	572	0.00%
2022/06/13	2	181.50	0	0.00	185.00	2	575	0.35%
2022/06/10	4	180.00	0	0.00	181.00	4	567	0.71%
2022/05/30	0	0.00	1	179.50	180.50	-1	654	-0.15%
2022/05/24	1	177.00	0	0.00	176.50	1	663	0.15%
2022/05/19	0	0.00	2	174.50	175.00	-2	681	-0.29%
2022/05/17	0	0.00	0	175.30	175.00	0	688	0.00%
2022/05/12	0	174.56	0	0.00	171.50	0	690	0.00%
2022/05/10	1	175.01	0	0.00	175.00	1	689	0.15%
2022/05/09	0	177.50	0	0.00	177.00	0	686	0.00%
2022/05/05	0	0.00	1	183.00	181.00	-1	691	-0.14%
2022/05/03	0	0.00	0	178.50	176.50	0	691	0.00%
2022/04/28	0	0.00	0	177.50	177.00	0	705	-0.01%
2022/04/27	1	175.03	0	0.00	176.00	1	708	0.15%
2022/04/26	0	178.50	0	0.00	177.50	0	711	0.00%
2022/04/25	5	181.00	0	0.00	179.50	5	700	0.71%
2022/04/19	0	177.50	0	0.00	176.50	0	667	0.00%
2022/04/18	0	177.50	0	0.00	179.00	0	664	0.00%
2022/04/15	2	177.25	0	0.00	178.00	2	668	0.30%
2022/04/14	0	0.00	2	179.50	179.50	-2	676	-0.30%
2022/04/13	0	179.00	0	0.00	179.50	0	706	0.00%
2022/04/11	0	183.00	0	0.00	181.00	0	754	0.00%
2022/04/07	0	187.17	0	0.00	183.50	0	777	0.00%
2022/04/06	0	0.00	2	191.00	190.50	-2	769	-0.26%
2022/03/30	0	0.00	3	197.00	197.00	-3	772	-0.39%
2022/03/28	1	198.00	0	0.00	200.00	1	817	0.12%
2022/03/25	2	199.50	2	200.00	199.50	0	836	0.00%
2022/03/24	1	198.50	0	0.00	197.50	1	864	0.12%
2022/03/22	0	194.50	0	0.00	195.00	0	893	0.00%
2022/03/21	0	0.00	0.1	193.00	194.50	-0.1	890	-0.01%
2022/03/18	0	0.00	0.1	190.00	192.50	-0.1	888	-0.01%
2022/03/17	0	0.00	0	189.00	189.50	0	848	0.00%
2022/03/16	1.1	187.45	0	0.00	186.50	1.1	850	0.13%
2022/03/15	1	185.00	0	0.00	187.50	1	850	0.12%
2022/03/14	0	0.00	0.3	189.00	189.00	-0.3	855	-0.04%
2022/03/11	0	0.00	2	188.27	189.00	-2	860	-0.24%
2022/03/10	0	0.00	2	186.50	186.00	-2	851	-0.23%
2022/03/09	0	0.00	0.2	184.00	184.00	-0.2	843	-0.02%
2022/03/07	0	175.00	0	0.00	174.00	0	811	0.00%
2022/03/03	0	178.00	0	0.00	177.00	0	816	0.00%
2022/02/24	3	173.33	0	0.00	173.00	3	850	0.35%
2022/02/22	0	177.50	0	0.00	175.00	0	841	0.00%
2022/02/18	0	0.00	0.5	181.50	179.50	-0.5	842	-0.06%
2022/02/17	0	180.50	1	180.00	180.00	-1	847	-0.12%
2022/02/14	0	179.00	0	0.00	178.00	0	885	0.00%
2022/02/10	1	179.00	0	0.00	180.00	1	896	0.11%
2022/02/08	0	0.00	2	179.50	179.00	-2	894	-0.22%
2022/01/26	0	0.00	1	175.00	174.50	-1	894	-0.11%
2022/01/25	0	175.50	0	175.50	174.50	0	896	0.00%
2022/01/24	5	173.00	0	0.00	177.00	5	895	0.56%
2022/01/20	1	181.50	0	0.00	181.00	1	879	0.11%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/18	0	186.00	1	185.50	184.50	-1	869	-0.11%
2022/01/17	0	0.00	1	185.00	184.50	-1	868	-0.12%
2022/01/13	20	186.00	0	0.00	186.00	20	879	2.27%
2022/01/12	0	0.00	1	184.00	184.50	-1	877	-0.11%
2022/01/11	0	182.50	0	0.00	182.00	0	875	0.00%
2022/01/10	3	183.50	0	0.00	183.50	3	876	0.34%
2022/01/07	1	187.00	1	185.00	186.00	0	875	0.00%
2022/01/06	6	188.50	0	0.00	188.50	6	865	0.69%
2022/01/05	0.1	185.00	0	0.00	184.50	0.1	843	0.01%
2022/01/04	1	182.50	1	184.50	186.00	0	834	0.00%
2022/01/03	1	180.00	0	0.00	178.50	1	800	0.13%
2021/12/29	1	178.00	0	0.00	179.00	1	771	0.13%
2021/12/24	4	177.50	1	178.50	178.00	3	764	0.39%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/21	3	171.33	0	0.00	170.00	3	700	0.43%
2021/12/20	1	172.00	1	172.00	171.50	0	682	0.00%
2021/12/17	0.3	171.50	0	0.00	171.00	0.3	661	0.05%
2021/12/16	0	0.00	22	171.00	171.00	-22	653	-3.37%
2021/12/14	1	171.01	0	0.00	172.50	1	656	0.15%
2021/12/13	1	173.00	0	0.00	174.50	1	646	0.15%
2021/12/10	0	173.00	0	0.00	172.50	0	647	0.00%
2021/12/09	0	0.00	1	174.00	174.00	-1	636	-0.16%
2021/12/08	0	174.50	0	0.00	173.00	0	628	0.00%
2021/12/03	1	176.50	0	0.00	177.00	1	593	0.17%
2021/12/02	0	0.00	2	179.50	179.00	-2	585	-0.34%
2021/11/30	1	179.00	0	0.00	178.50	1	590	0.17%
2021/11/29	0	0.00	3	175.33	177.50	-3	587	-0.51%
2021/11/25	0.2	180.48	5	179.00	178.50	-4.8	587	-0.82%
2021/11/22	0.3	190.00	0	0.00	189.00	0.3	572	0.04%
2021/11/17	5	191.50	0	0.00	192.00	5	573	0.87%
2021/11/12	0	187.50	0	0.00	186.50	0	590	0.00%
2021/11/11	1	190.00	1	192.00	190.00	0	588	0.00%
2021/11/02	0	0.00	6	182.50	182.00	-6	672	-0.89%
2021/11/01	2	182.00	1	181.00	181.50	1	677	0.15%
2021/10/29	0	183.50	0	0.00	183.50	0	684	0.00%
2021/10/22	0	0.00	0.4	184.50	184.00	-0.4	748	-0.05%
2021/10/20	0	181.00	0	0.00	184.00	0	744	0.00%
2021/10/19	2	180.00	0	0.00	181.00	2	746	0.27%
2021/10/12	1	182.00	0	0.00	182.00	1	775	0.13%
2021/10/08	0	0.00	5	178.20	177.50	-5	784	-0.64%
2021/10/04	0	172.50	0	0.00	171.50	0	847	0.00%
2021/10/01	0	174.00	0	0.00	173.00	0	853	0.00%
2021/09/29	0	0.00	3	171.50	172.00	-3	850	-0.35%
2021/09/23	5	170.00	3	172.67	172.00	2	857	0.23%
2021/09/17	1	184.50	0	0.00	184.50	1	824	0.12%
2021/09/14	0	186.50	0	0.00	185.50	0	849	0.00%
2021/09/13	0	185.00	0	0.00	185.50	0	889	0.00%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/08	0	185.00	0	0.00	182.50	0	1,018	0.00%
2021/09/06	0	189.50	0	0.00	188.00	0	1,100	0.00%
2021/09/02	0	196.50	0	0.00	194.00	0	1,129	0.00%
2021/09/01	0	197.00	0	0.00	197.00	0	1,138	0.00%
2021/08/25	0	0.00	1	191.50	193.00	-1	1,210	-0.08%
2021/08/23	2	190.00	4	192.00	191.00	-2	1,218	-0.16%
2021/08/19	0	188.50	0	0.00	186.00	0	1,220	0.00%
2021/08/17	1	191.00	1	191.00	191.50	0	1,206	0.00%
2021/08/16	0	192.50	0	0.00	192.00	0	1,199	0.00%
2021/08/13	0	199.50	0	0.00	197.50	0	1,189	0.00%
2021/08/12	0	0.00	25	202.00	203.50	-25	1,181	-2.12%
2021/08/11	0	205.00	0.1	203.00	206.00	-0.1	1,170	-0.01%
2021/08/10	0	0.00	1.1	197.12	197.50	-1.1	1,137	-0.10%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0	193.50	5	193.50	192.50	-5	1,197	-0.42%
2021/08/04	8	194.63	0	0.00	194.50	8	1,251	0.64%
2021/08/03	0	0.00	0.1	198.00	197.00	-0.1	1,273	0.00%
2021/08/02	10.1	193.00	1.2	192.51	192.00	8.9	1,270	0.70%
2021/07/30	1.1	196.05	0	0.00	195.50	1.1	1,267	0.09%
2021/07/28	0.1	200.99	0	0.00	199.50	0.1	1,283	0.01%
2021/07/27	1	203.00	0	0.00	202.50	1	1,321	0.08%
2021/07/26	0	0.00	1	200.50	200.50	-1	1,354	-0.07%
2021/07/23	0	0.00	1	201.00	201.00	-1	1,362	-0.07%
2021/07/22	5	201.00	0	0.00	201.00	5	1,361	0.37%
2021/07/20	17	203.38	0	0.00	202.50	17	1,380	1.23%
2021/07/19	1	205.00	0	0.00	206.00	1	1,392	0.07%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/14	5	206.00	0	0.00	207.00	5	1,453	0.34%
2021/07/13	1	210.00	1	207.50	209.50	0	1,448	0.00%
2021/07/12	1	206.50	1	206.00	206.00	0	1,441	0.00%
2021/07/09	2	206.00	0	0.00	206.50	2	1,449	0.14%
2021/07/08	0	210.00	0	0.00	208.00	0	1,484	0.00%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	2	209.50	0	0.00	209.00	2	1,707	0.12%
2021/06/30	1	213.50	0	0.00	212.50	1	1,718	0.06%
2021/06/29	1	213.00	1	213.50	213.50	0	1,721	0.00%
2021/06/28	0	215.00	1	214.00	214.00	-1	1,717	-0.06%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/22	3	213.83	1	216.00	210.00	2	1,761	0.11%
2021/06/21	0	218.00	1	218.00	216.00	-1	1,752	-0.06%
2021/06/18	4	223.00	0	0.00	222.00	4	1,741	0.23%
2021/06/17	1	238.50	11	238.00	237.50	-10	1,707	-0.59%
2021/06/16	0	0.00	4	241.00	239.50	-4	1,668	-0.24%
2021/06/15	0	0.00	1	242.50	242.50	-1	1,664	-0.06%
2021/06/11	5	235.50	0	0.00	236.00	5	1,626	0.31%
2021/06/10	0	0.00	2	234.25	235.50	-2	1,619	-0.12%
2021/06/08	1	235.51	0.3	237.00	235.50	0.7	1,627	0.05%
2021/06/07	2	235.75	0	0.00	237.00	2	1,635	0.12%
2021/06/04	0	0.00	1	237.50	238.00	-1	1,630	-0.06%
2021/06/03	3	239.00	45	239.60	241.00	-42	1,637	-2.57%
2021/06/02	0	235.00	1	235.00	236.00	-1	1,627	-0.06%
2021/05/31	2	231.00	1	231.00	231.00	1	1,620	0.06%
2021/05/28	0	0.00	0.1	233.00	233.00	-0.1	1,636	0.00%
2021/05/27	15	231.00	1.3	229.12	231.00	13.7	1,637	0.84%
2021/05/26	0.3	231.00	0	0.00	231.00	0.3	1,641	0.02%
2021/05/25	0	0.00	0	228.50	228.00	0	1,646	0.00%
2021/05/24	1	225.50	0	0.00	226.00	1	1,652	0.06%
2021/05/20	1	225.50	0	0.00	225.00	1	1,675	0.06%
2021/05/18	1	225.50	3	223.67	225.50	-2	1,695	-0.12%
2021/05/17	0	215.50	1	212.50	214.50	-1	1,701	-0.06%
2021/05/14	32	225.55	0	0.00	223.00	32	1,674	1.91%
2021/05/13	1	222.00	0	0.00	221.50	1	1,654	0.06%
2021/05/12	1	219.01	4	218.75	217.50	-3	1,634	-0.18%
2021/05/11	1.1	226.01	0	0.00	224.00	1.1	1,588	0.07%
2021/05/07	1	234.00	0	0.00	234.00	1	1,578	0.06%
2021/05/05	0.1	232.00	1	232.00	229.00	-0.9	1,596	-0.06%
2021/05/04	4	229.87	0	0.00	228.00	4	1,601	0.25%
2021/05/03	3.1	236.86	4	234.75	233.50	-0.9	1,583	-0.06%
2021/04/29	2	243.00	0	0.00	243.50	2	1,600	0.13%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	2	249.50	1	250.00	249.00	1	1,756	0.06%
2021/04/26	1	248.00	3	247.83	248.00	-2	1,788	-0.11%
2021/04/23	32	242.81	6	242.42	242.50	26	1,828	1.42%
2021/04/22	2	246.00	3	245.67	245.00	-1	1,900	-0.05%
2021/04/21	4	251.38	2	251.25	250.50	2	1,878	0.11%
2021/04/20	2	255.25	1	255.00	257.00	1	1,871	0.05%
2021/04/19	0.1	260.38	1	259.50	256.50	-0.9	1,878	-0.05%
2021/04/16	1	262.00	1	261.50	261.00	0	1,867	0.00%
2021/04/15	5	260.50	0	0.00	262.50	5	1,857	0.27%
2021/04/14	0	0.00	1	257.02	261.50	-1	1,870	-0.06%
2021/04/13	2	264.25	1	260.50	260.50	1	1,838	0.05%
2021/04/12	2	272.25	1.2	270.83	268.50	0.8	1,789	0.04%
2021/04/09	5	268.10	1	265.50	265.00	4	1,747	0.23%
2021/04/08	6	260.17	5.2	260.40	266.50	0.8	1,697	0.05%
2021/04/07	0	0.00	8	254.00	253.50	-8	1,623	-0.49%
2021/04/06	0.2	252.00	0	0.00	251.00	0.2	1,615	0.01%
2021/04/01	1	248.50	1	248.50	248.50	0	1,603	0.00%
2021/03/26	0	0.00	1	248.50	247.50	-1	1,604	-0.06%
2021/03/25	0	0.00	1	249.00	247.50	-1	1,598	-0.06%
2021/03/24	1	243.00	0.1	244.00	244.50	0.9	1,567	0.06%
2021/03/23	1.2	243.00	1	242.00	243.50	0.2	1,542	0.01%
2021/03/22	0	0.00	2.2	241.32	243.50	-2.2	1,539	-0.14%
2021/03/19	0	0.00	1	239.50	243.50	-1	1,534	-0.07%
2021/03/18	1	239.50	7	237.43	240.50	-6	1,521	-0.39%
2021/03/17	7	234.79	3	234.17	233.00	4	1,558	0.26%
2021/03/16	2	234.00	0	0.00	234.00	2	1,569	0.13%
2021/03/15	1.2	235.67	0	0.00	235.50	1.2	1,561	0.08%
2021/03/12	1	230.00	1	233.50	233.00	0	1,550	0.00%
2021/03/11	1.1	229.05	2	226.25	229.50	-0.9	1,558	-0.06%
2021/03/10	1	231.00	0	0.00	230.50	1	1,548	0.06%
2021/03/09	1	231.00	5	229.60	230.00	-4	1,555	-0.26%
2021/03/05	0	234.00	0	0.00	233.00	0	1,558	0.00%
2021/03/04	0.1	235.50	0	0.00	235.00	0.1	1,561	0.00%
2021/03/03	4	234.25	0	0.00	235.50	4	1,566	0.26%
2021/03/02	1	237.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	3	236.00	0	0.00	237.00	3	1,583	0.19%
2021/02/25	2	239.00	0	0.00	239.00	2	1,603	0.12%
2021/02/24	0	0.00	1	241.00	238.50	-1	1,665	-0.06%
2021/02/23	1	240.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	242.11	0	0.00	242.50	1	1,666	0.06%
2021/02/19	6	241.00	4	242.00	242.50	2	1,691	0.12%
2021/02/18	4	243.75	1	244.00	244.00	3	1,702	0.18%
2021/02/17	1	245.00	0	0.00	246.50	1	1,727	0.06%
2021/02/04	0	0.00	1	237.50	239.00	-1	1,778	-0.06%
2021/02/02	6	240.50	0	0.00	242.00	6	1,793	0.33%
2021/02/01	0.1	240.00	1	234.50	239.50	-1	1,795	-0.05%
2021/01/28	1	240.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1.1	246.55	0	0.00	246.00	1.1	1,764	0.06%
2021/01/26	2	245.50	1.2	247.00	248.50	0.8	1,751	0.05%
2021/01/25	2	250.75	0	249.50	250.50	2	1,721	0.12%
2021/01/22	4	254.00	3	252.67	253.50	1	1,697	0.06%
2021/01/21	6	250.25	12.4	249.07	254.00	-6.4	1,640	-0.39%
2021/01/20	3	238.33	1	236.50	242.00	2	1,510	0.13%
2021/01/19	0	0.00	3	240.17	239.50	-3	1,471	-0.20%
2021/01/18	5	236.60	5	236.00	238.50	0	1,428	0.00%
2021/01/15	6	233.00	3	235.13	232.00	3	1,368	0.22%
2021/01/14	0	0.00	1	224.00	224.00	-1	1,307	-0.08%
2021/01/13	1	218.00	0	0.00	222.00	1	1,286	0.08%
2021/01/12	1	217.00	1	220.00	216.50	0	1,266	0.00%
2021/01/07	1	220.94	0	0.00	221.00	1	1,247	0.08%
2021/01/06	1	218.00	1	216.50	216.50	0	1,226	0.00%
2021/01/04	2	219.75	1	219.00	219.50	1	1,215	0.08%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/29	0	0.00	1	215.00	215.50	-1	1,199	-0.08%
2020/12/28	2	215.25	1	214.50	214.50	1	1,193	0.08%
2020/12/25	0	212.50	0	0.00	211.50	0	1,182	0.00%
2020/12/22	5.1	212.50	1	210.50	209.50	4.1	1,184	0.35%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/15	0	216.00	0	0.00	214.00	0	1,204	0.00%
2020/12/14	1.1	215.64	0	0.00	217.00	1.1	1,211	0.09%
2020/12/11	2.1	215.02	0	0.00	215.00	2.1	1,219	0.17%
2020/12/09	0.1	229.50	1	229.00	229.50	-0.9	1,142	-0.08%
2020/12/07	1	227.00	0	0.00	228.00	1	1,145	0.09%
2020/12/04	0	0.00	9	227.00	226.50	-9	1,141	-0.79%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/11/30	0.2	228.50	0	0.00	228.50	0.2	1,128	0.02%
2020/11/27	1	228.00	1	228.50	229.00	0	1,114	0.00%
2020/11/26	0	0.00	1	228.00	228.50	-1	1,104	-0.09%
2020/11/25	7	224.00	0	0.00	223.50	7	1,087	0.64%
2020/11/24	0	0.00	5	222.90	224.00	-5	1,091	-0.46%
2020/11/23	3	221.67	18	220.31	222.00	-15	1,100	-1.36%
2020/11/20	0	0.00	4	216.00	214.00	-4	1,129	-0.35%
2020/11/19	0	0.00	7	216.00	216.00	-7	1,129	-0.62%
2020/11/18	0	0.00	1.2	218.33	216.50	-1.2	1,125	-0.11%
2020/11/17	1	216.50	4	213.00	213.50	-3	1,098	-0.27%
2020/11/16	1	212.50	0	0.00	215.00	1	1,117	0.09%
2020/11/13	2	211.00	4	212.63	210.00	-2	1,103	-0.18%
2020/11/10	2.2	207.95	0	0.00	205.50	2.2	1,078	0.20%
2020/11/09	0	0.00	9	205.50	207.00	-9	1,079	-0.83%
2020/11/06	2	203.25	2	204.25	203.50	0	1,075	0.00%
2020/11/05	0	0.00	5	200.50	201.00	-5	1,097	-0.46%
2020/10/27	2	198.50	0	0.00	198.00	2	1,154	0.17%
2020/10/26	1	200.50	0	0.00	200.00	1	1,157	0.09%
2020/10/22	1	204.00	1	203.00	201.00	0	1,201	0.00%
2020/10/21	1	201.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	1	203.00	202.50	-1	1,225	-0.08%
2020/10/19	1	201.50	0	0.00	201.00	1	1,234	0.08%
2020/10/14	0	0.00	1	201.50	202.00	-1	1,289	-0.08%
2020/10/13	1	199.50	0	0.00	199.50	1	1,297	0.08%
2020/10/12	0	0.00	8	198.50	197.50	-8	1,321	-0.61%
2020/10/08	0	0.00	1	198.00	197.00	-1	1,358	-0.07%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	1	190.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	4	194.38	0	0.00	193.50	4	1,580	0.25%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/16	2	200.50	1	202.00	201.50	1	1,627	0.06%
2020/09/15	2	201.00	0	0.00	201.50	2	1,658	0.12%
2020/09/14	1	201.50	1	203.50	204.50	0	1,698	0.00%
2020/09/11	0	0.00	2	202.75	200.50	-2	1,707	-0.12%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	4	198.75	0	0.00	198.50	4	1,870	0.21%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/08/31	1	206.50	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	205.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	2	213.75	12	212.92	210.50	-10	2,040	-0.49%
2020/08/25	2	202.00	0	0.00	204.50	2	1,964	0.10%
2020/08/21	0	0.00	1	199.50	199.50	-1	2,027	-0.05%
2020/08/20	4	197.13	5	199.40	197.00	-1	2,028	-0.05%
2020/08/19	2	204.25	1	207.50	203.50	1	2,029	0.05%
2020/08/18	1	204.50	1	203.50	203.50	0	2,111	0.00%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/13	2	212.50	1	213.50	212.00	1	2,100	0.05%
2020/08/12	1	212.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	7	213.07	2	211.50	209.00	5	2,099	0.24%
2020/08/10	4	212.25	4	211.38	213.00	0	2,133	0.00%
2020/08/07	1	210.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	2	210.00	0	0.00	210.00	2	2,127	0.09%
2020/08/03	1	205.50	1	206.00	205.50	0	2,151	0.00%
2020/07/31	1	204.00	0	0.00	205.50	1	2,157	0.05%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/29	1	204.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	1	204.50	0	0.00	202.50	1	2,146	0.05%
2020/07/27	0	0.00	3	209.33	210.00	-3	2,117	-0.14%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/22	1	211.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	2	208.50	0	0.00	209.50	2	2,044	0.10%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	0	0.00	1	212.00	213.00	-1	2,008	-0.05%
2020/07/16	2	210.00	0	0.00	210.50	2	2,014	0.10%
2020/07/15	12	219.38	4	217.75	214.50	8	1,991	0.40%
2020/07/14	2	221.25	0	0.00	219.50	2	1,974	0.10%
2020/07/13	5	221.80	2	220.50	219.50	3	1,937	0.15%
2020/07/10	0	0.00	3	208.33	206.00	-3	1,858	-0.16%
2020/07/09	1	211.00	4	208.88	209.00	-3	1,866	-0.16%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	0	0.00	1	207.50	206.50	-1	1,840	-0.05%
2020/07/03	2	206.00	1	207.50	206.50	1	1,838	0.05%
2020/06/29	1	199.50	1	200.50	200.50	0	1,869	0.00%
2020/06/23	2	201.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	2	201.25	0	0.00	201.00	2	1,899	0.11%
2020/06/19	0	0.00	2	206.50	205.50	-2	1,871	-0.11%
2020/06/17	7	211.07	0	0.00	208.00	7	1,844	0.38%
2020/06/16	1	222.00	2	223.00	224.00	-1	1,760	-0.06%
2020/06/15	0	0.00	1	220.50	221.00	-1	1,743	-0.06%
2020/06/12	0	0.00	6	213.33	217.00	-6	1,715	-0.35%
2020/06/11	5	221.40	10	219.10	218.00	-5	1,701	-0.29%
2020/06/10	0	0.00	5	219.70	222.00	-5	1,687	-0.30%
2020/06/09	0	0.00	7	216.86	217.00	-7	1,734	-0.40%
2020/06/08	23	217.46	0	0.00	217.00	23	1,761	1.31%
2020/06/04	12	213.63	0	0.00	214.00	12	1,789	0.67%
2020/06/03	22	214.59	20	214.00	215.00	2	1,787	0.11%
2020/06/02	2	218.75	1	218.00	215.50	1	1,764	0.06%
2020/06/01	20	215.00	0	0.00	215.00	20	1,741	1.15%
2020/05/29	5	211.50	6	212.00	210.00	-1	1,720	-0.06%
2020/05/28	2	206.25	0	0.00	205.00	2	1,696	0.12%
2020/05/27	1	209.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	0	0.00	1	213.50	208.50	-1	1,688	-0.06%
2020/05/25	7	203.50	6	204.58	209.00	1	1,647	0.06%
2020/05/22	1	195.50	1	196.00	197.00	0	1,548	0.00%
2020/05/21	0	0.00	1	196.00	195.50	-1	1,528	-0.07%
2020/05/19	1	192.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	2	192.50	0	0.00	192.50	2	1,532	0.13%
2020/05/15	1	201.00	1	196.00	195.00	0	1,520	0.00%
2020/05/13	0	0.00	2	196.50	196.50	-2	1,438	-0.14%
2020/05/12	2	196.75	0	0.00	197.50	2	1,436	0.14%
2020/05/04	5	186.00	0	0.00	187.00	5	1,431	0.35%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/17	0	0.00	2	188.75	187.00	-2	1,596	-0.13%
2020/04/15	3	184.50	3	185.00	185.00	0	1,593	0.00%
2020/04/14	0	0.00	4	177.25	181.00	-4	1,569	-0.25%
2020/04/13	0	0.00	1	176.00	175.00	-1	1,564	-0.06%
2020/04/09	4	174.50	0	0.00	174.00	4	1,602	0.25%
2020/04/07	2	172.75	15	172.50	174.50	-13	1,612	-0.81%
2020/04/06	0	0.00	4	167.50	168.00	-4	1,591	-0.25%
2020/04/01	11	164.09	2	165.00	165.00	9	1,593	0.56%
2020/03/31	1	162.00	2	164.50	165.50	-1	1,602	-0.06%
2020/03/30	0	0.00	2	159.50	162.50	-2	1,623	-0.12%
2020/03/27	3	163.00	3	162.17	161.50	0	1,752	0.00%
2020/03/26	3	162.83	6	163.33	161.00	-3	1,875	-0.16%
2020/03/25	0	0.00	2	158.75	159.50	-2	1,923	-0.10%
2020/03/24	1	146.50	0	0.00	145.00	1	1,949	0.05%
2020/03/20	0	0.00	4	140.00	142.00	-4	1,944	-0.21%
2020/03/19	4	136.13	1	132.00	131.50	3	1,933	0.16%
2020/03/17	1	148.00	0	0.00	147.00	1	1,996	0.05%
2020/03/16	2	157.00	3	160.00	152.00	-1	2,116	-0.05%
2020/03/13	6	155.50	1	155.00	158.50	5	2,122	0.24%
2020/03/12	4	168.13	1	170.00	168.00	3	2,161	0.14%
2020/03/10	1	175.00	0	0.00	175.50	1	2,110	0.05%
2020/03/09	1	180.00	3	183.50	179.50	-2	2,083	-0.10%
2020/02/25	0	0.00	2	184.75	185.00	-2	2,181	-0.09%
2020/02/20	1	189.50	0	0.00	189.50	1	2,313	0.04%
2020/02/14	1	188.00	2	187.50	188.00	-1	2,511	-0.04%
2020/02/04	3	185.33	0	0.00	187.50	3	2,567	0.12%
2020/02/03	0	0.00	3	181.83	184.50	-3	2,555	-0.12%
2020/01/31	0	0.00	1	188.00	188.00	-1	2,532	-0.04%
2020/01/30	2	189.25	2	186.00	184.50	0	2,518	0.00%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2020/01/15	1	201.00	1	198.00	201.00	0	2,484	0.00%
2020/01/14	1	200.50	2	200.25	200.50	-1	2,465	-0.04%
2020/01/13	2	193.00	2	191.00	194.50	0	2,402	0.00%
2020/01/07	2	188.50	1	188.00	189.00	1	2,393	0.04%
2020/01/06	0	0.00	2	190.00	190.00	-2	2,419	-0.08%
2020/01/03	2	190.75	0	0.00	193.00	2	2,409	0.08%
2019/12/31	0	0.00	2	195.75	196.00	-2	2,367	-0.08%
2019/12/30	1	195.50	0	0.00	194.50	1	2,369	0.04%
2019/12/25	1	195.50	1	197.50	195.50	0	2,344	0.00%
2019/12/24	2	200.75	2	198.00	197.50	0	2,337	0.00%
2019/12/23	1	196.00	3	196.50	200.00	-2	2,280	-0.09%
2019/12/20	3	186.33	0	0.00	189.00	3	2,319	0.13%
2019/12/19	1	183.50	5	187.00	187.50	-4	2,225	-0.18%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	1	181.50	1	181.50	183.00	0	2,192	0.00%
2019/12/16	1	183.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	2	183.00	1	184.00	182.00	1	2,224	0.04%
2019/12/12	5	182.70	5	185.30	183.50	0	2,201	0.00%
2019/12/11	7	182.36	2	185.25	178.50	5	2,112	0.24%
2019/12/10	1	181.50	2	181.00	181.50	-1	1,982	-0.05%
2019/12/09	3	179.50	16	176.06	180.50	-13	1,963	-0.66%
2019/12/06	1	171.50	0	0.00	171.00	1	1,855	0.05%
2019/12/03	2	176.00	0	0.00	174.00	2	1,855	0.11%
2019/12/02	1	179.50	1	174.00	175.00	0	1,865	0.00%
2019/11/28	0	0.00	2	174.00	173.50	-2	1,842	-0.11%
2019/11/26	0	0.00	2	169.00	172.50	-2	1,863	-0.11%
2019/11/20	1	167.00	0	0.00	169.00	1	1,833	0.05%
2019/11/18	13	178.08	4	174.88	172.00	9	1,733	0.52%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	2	169.50	165.50	-2	1,564	-0.13%
2019/11/13	0	0.00	0.6	166.50	167.50	-0.6	1,561	-0.04%
2019/11/06	0	0.00	1	164.00	164.00	-1	1,561	-0.06%
2019/11/04	0	0.00	2	162.50	162.00	-2	1,578	-0.13%
2019/10/25	0	0.00	0.6	157.50	156.50	-0.6	1,819	-0.03%
2019/10/23	2	157.00	0	0.00	156.00	2	1,853	0.11%
2019/10/21	0	0.00	1	156.00	156.00	-1	1,850	-0.05%
2019/10/18	4	156.50	0	0.00	155.50	4	1,880	0.21%
2019/10/15	1	158.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1.2	157.50	2	160.50	157.50	-0.8	1,894	-0.04%
2019/10/08	1	163.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/04	0	0.00	1	163.00	160.50	-1	1,940	-0.05%
2019/10/03	1	161.50	0	0.00	162.50	1	2,014	0.05%
2019/10/02	1	163.50	1	163.50	163.50	0	2,067	0.00%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/26	1	163.00	1	168.00	168.50	0	2,107	0.00%
2019/09/25	5.2	166.85	8	169.00	163.00	-2.8	2,096	-0.13%
2019/09/24	0	0.00	2	161.50	162.00	-2	1,953	-0.10%
2019/09/19	4	163.13	4	159.50	159.00	0	1,984	0.00%
2019/09/11	1	154.00	0	0.00	154.00	1	2,152	0.05%
2019/09/06	0.2	155.00	1	155.00	155.00	-0.8	2,161	-0.04%
2019/09/05	1	158.00	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/09/03	1	155.50	0	0.00	155.00	1	2,233	0.04%
2019/08/30	0	0.00	2	155.50	155.00	-2	2,254	-0.09%
2019/08/23	1	147.50	1	150.50	152.00	0	2,348	0.00%
2019/08/22	1	149.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/13	3	151.50	0	0.00	152.50	3	2,961	0.10%
2019/08/08	0	0.00	2	156.00	157.00	-2	3,188	-0.06%
2019/08/05	2	154.00	0	0.00	154.00	2	3,451	0.06%
2019/08/02	2	154.00	0	0.00	154.00	2	3,505	0.06%
2019/07/31	1	159.00	1	158.50	158.50	0	3,599	0.00%
2019/07/29	0	0.00	2	158.25	163.00	-2	3,726	-0.05%
2019/07/26	1	155.00	0	0.00	155.00	1	3,668	0.03%
2019/07/25	0	0.00	2	155.50	154.50	-2	3,718	-0.05%
2019/07/22	0	0.00	1	154.00	155.00	-1	3,955	-0.03%
2019/07/19	1	155.00	0	0.00	152.50	1	4,052	0.02%
2019/07/12	0	0.00	2	155.50	153.50	-2	4,472	-0.04%
2019/07/11	1	154.00	1	152.50	154.00	0	4,441	0.00%
2019/07/09	2	148.50	2	150.00	148.50	0	4,408	0.00%
2019/07/08	1	157.50	0	0.00	157.50	1	4,331	0.02%
2019/07/04	0	0.00	13	156.04	157.00	-13	4,262	-0.30%
2019/07/02	4	158.38	2	159.25	156.50	2	4,223	0.05%
2019/07/01	1	154.50	0	0.00	156.00	1	4,160	0.02%
2019/06/27	0	0.00	1	153.50	151.50	-1	4,110	-0.02%
2019/06/26	1	151.00	0	0.00	152.50	1	4,086	0.02%
2019/06/25	1	150.50	2	150.00	150.00	-1	4,081	-0.02%
2019/06/24	1	152.00	17	150.50	151.50	-16	4,093	-0.39%
2019/06/21	79	154.97	66	155.86	152.50	13	4,166	0.31%
2019/06/19	5	149.00	9	147.33	146.50	-4	4,035	-0.10%
2019/06/18	1	146.00	0	0.00	147.00	1	4,080	0.02%
2019/06/17	1	146.00	2	148.50	146.00	-1	4,078	-0.02%
2019/06/14	1	149.50	0	0.00	148.50	1	4,071	0.02%
2019/06/12	3	148.50	0	0.00	150.00	3	4,066	0.07%
2019/06/11	4	152.00	1	151.50	147.00	3	4,060	0.07%
2019/06/10	0	0.00	3	148.67	150.00	-3	3,997	-0.08%
2019/06/06	1	143.00	0	0.00	143.50	1	3,949	0.03%
2019/06/05	22	144.00	42	145.10	141.50	-20	3,946	-0.51%
2019/06/04	32	148.58	11	144.91	143.00	21	3,929	0.53%
2019/06/03	11	145.82	1	145.00	145.00	10	3,893	0.26%
2019/05/31	7	143.71	2	144.50	145.50	5	3,880	0.13%
2019/05/30	1	141.00	0	0.00	140.50	1	3,841	0.03%
2019/05/29	5	141.50	0	0.00	140.50	5	3,844	0.13%
2019/05/28	0	0.00	5	137.50	140.00	-5	3,817	-0.13%
2019/05/27	0	0.00	1	137.00	136.50	-1	3,828	-0.03%
2019/05/24	5	139.50	16	139.63	138.00	-11	3,858	-0.29%
2019/05/23	7	141.36	7	139.79	139.00	0	3,807	0.00%
2019/05/22	3	148.83	5	145.20	145.50	-2	3,718	-0.05%
2019/05/21	10	144.85	7	148.57	152.00	3	3,624	0.08%
2019/05/20	4	154.00	3	153.00	149.00	1	3,453	0.03%
2019/05/17	3	158.33	4	160.13	158.50	-1	3,361	-0.03%
2019/05/16	2	167.25	0	0.00	163.50	2	3,183	0.06%
2019/05/15	4	161.63	7	161.21	164.00	-3	3,098	-0.10%
2019/05/14	10	147.50	32	148.00	150.00	-22	2,934	-0.75%
2019/05/13	61	150.19	39	150.86	150.00	22	2,862	0.77%
2019/05/10	0	0.00	1	147.00	146.50	-1	2,791	-0.04%
2019/05/09	2	150.25	4	149.00	148.00	-2	2,729	-0.07%
2019/05/08	4	150.00	3	149.83	151.50	1	2,668	0.04%
2019/05/07	10	148.05	8	150.63	149.00	2	2,601	0.08%
2019/05/06	7	142.79	4	143.88	143.00	3	2,476	0.12%
2019/05/03	0	0.00	1	140.50	140.50	-1	2,352	-0.04%
2019/05/02	1	140.00	1	138.00	141.00	0	2,327	0.00%
2019/04/30	4	133.38	2	137.00	137.50	2	2,257	0.09%
2019/04/29	0	0.00	1	139.00	137.00	-1	2,129	-0.05%
2019/04/26	0	0.00	1	136.50	142.00	-1	2,081	-0.05%
2019/04/25	5	136.40	5	137.50	139.00	0	2,012	0.00%
2019/04/24	1	134.00	29	131.88	131.50	-28	1,891	-1.48%
2019/04/23	34	129.01	32	129.45	130.50	2	1,794	0.11%
2019/04/22	0	0.00	5	118.80	119.00	-5	1,611	-0.31%
2019/04/18	0	0.00	4	110.00	110.00	-4	1,550	-0.26%
2019/04/15	4	111.00	1	110.50	111.00	3	1,549	0.19%
2019/04/11	0	110.00	0	0.00	110.00	0	1,547	0.00%
2019/04/08	0	109.00	2	110.00	109.00	-2	1,534	-0.13%
2019/04/03	4	108.75	0	0.00	109.50	4	1,540	0.26%
2019/04/01	1	108.00	1	108.00	108.50	0	1,593	0.00%
2019/03/29	1	108.50	1	109.00	108.50	0	1,662	0.00%
2019/03/27	1	108.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	6	111.50	11	108.95	108.00	-5	1,739	-0.29%
2019/03/25	2	110.50	1	108.50	113.50	1	1,625	0.06%
2019/03/21	5	110.80	4	111.13	111.50	1	1,572	0.06%
2019/03/20	2	106.00	2	105.75	106.00	0	1,506	0.00%
2019/03/19	4	106.50	0.8	106.00	107.00	3.2	1,510	0.21%
2019/03/18	3	105.33	2	104.75	104.50	1	1,535	0.07%
2019/03/15	2	107.00	1	107.00	105.00	1	1,541	0.06%
2019/03/14	2	104.00	2	104.50	106.50	0	1,549	0.00%
2019/03/12	0	0.00	1	104.50	103.50	-1	1,567	-0.06%
2019/03/08	2	104.50	2	104.25	105.50	0	1,583	0.00%
2019/03/07	5	107.00	6	105.67	104.50	-1	1,584	-0.06%
2019/03/06	3	105.17	1	106.50	106.50	2	1,569	0.13%
2019/03/04	1	102.00	1	103.50	104.50	0	1,585	0.00%
2019/02/27	1	105.00	0	0.00	104.50	1	1,581	0.06%
2019/02/26	1	102.00	2	105.50	102.50	-1	1,569	-0.06%
2019/02/25	6	103.50	8	104.06	106.50	-2	1,544	-0.13%
2019/02/22	4	100.33	1	99.70	100.50	3	1,466	0.20%
2019/02/21	0.2	98.00	0	0.00	98.00	0.2	1,430	0.01%
2019/02/20	1	99.30	0	0.00	98.30	1	1,415	0.07%
2019/02/15	1	94.90	0	0.00	95.00	1	1,359	0.07%
2019/02/14	1	95.70	1	97.00	95.30	0	1,357	0.00%
2019/01/30	1	94.20	4	94.40	94.00	-3	1,316	-0.23%
2019/01/24	0	0.00	5	94.20	93.60	-5	1,294	-0.39%
2019/01/21	1.2	92.68	6	93.98	93.60	-4.8	1,255	-0.38%
2019/01/17	0	0.00	0.8	94.60	94.60	-0.8	1,222	-0.07%
2019/01/15	0	0.00	1	94.70	95.20	-1	1,219	-0.08%
2019/01/14	1	100.00	0	0.00	97.00	1	1,199	0.08%
2019/01/11	7	98.00	2	98.60	98.50	5	1,144	0.44%
2019/01/07	0	0.00	3	92.57	93.30	-3	1,058	-0.28%
2019/01/02	0	0.00	2	92.70	91.00	-2	1,015	-0.20%
2018/12/28	0.2	89.10	0	0.00	89.70	0.2	1,001	0.02%
2018/12/26	3	88.77	0	0.00	86.70	3	978	0.31%
2018/12/25	2.4	88.24	1	88.40	88.50	1.4	956	0.15%
2018/12/24	9	92.00	6	92.82	91.00	3	924	0.32%
2018/12/22	3.2	95.34	6.2	96.06	93.50	-3	879	-0.34%
2018/12/21	4	92.53	14	92.08	94.40	-10	794	-1.26%
2018/12/20	2	87.10	0	0.00	86.30	2	714	0.28%
2018/12/19	0	0.00	1.4	83.50	84.50	-1.4	676	-0.21%
2018/12/13	0.3	81.50	0	0.00	81.70	0.3	640	0.05%
2018/12/12	0.1	82.00	0	0.00	82.50	0.1	627	0.02%
2018/12/11	5	81.00	0	0.00	82.00	5	612	0.82%
2018/12/10	0	0.00	1.8	78.00	78.80	-1.8	574	-0.31%
2018/11/28	2	63.95	1	64.00	63.90	1	552	0.18%
2018/11/27	0	0.00	18	64.78	64.70	-18	529	-3.40%
2018/11/23	0	0.00	1	64.00	63.90	-1	501	-0.20%
2018/11/22	0	0.00	1	63.50	63.30	-1	481	-0.21%
2018/11/20	1	61.70	0	0.00	62.00	1	447	0.22%
2018/11/14	5	58.50	5	59.06	59.00	0	358	0.00%
2018/11/13	11	58.36	0	0.00	58.10	11	340	3.23%
2018/11/02	5	55.98	5	56.00	55.70	0	340	0.00%
2018/10/29	0	0.00	1	55.90	55.20	-1	352	-0.28%
2018/10/22	5	55.96	4	56.00	55.90	1	349	0.29%
2018/10/15	2	56.80	0	0.00	56.70	2	354	0.56%
2018/10/12	0	0.00	1	57.10	57.50	-1	354	-0.28%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/26	1	59.50	0	0.00	59.70	1	407	0.25%
2018/09/20	1	59.80	0	0.00	59.70	1	535	0.19%
2018/08/31	1	61.50	2	61.50	62.00	-1	869	-0.12%
2018/08/16	2	59.80	0	0.00	59.70	2	914	0.22%
2018/08/08	0	0.00	40	60.01	60.40	-40	921	-4.34%
2018/08/06	1	59.40	0	0.00	60.30	1	929	0.11%
2018/07/18	9	57.60	9	57.20	57.70	0	948	0.00%
2018/07/16	0	0.00	5	58.12	58.10	-5	955	-0.52%
2018/07/13	5	57.10	5	57.30	57.60	0	960	0.00%
2018/07/10	8	56.56	4	56.38	56.40	4	980	0.41%
2018/07/09	0	0.00	5	57.40	57.80	-5	972	-0.51%
2018/07/06	9	55.50	9	55.20	55.10	0	956	0.00%
2018/07/05	6	55.70	5	56.00	55.70	1	976	0.10%
2018/07/04	1	57.10	0	0.00	57.00	1	983	0.10%
2018/07/03	1	57.90	1	58.30	57.30	0	992	0.00%
2018/07/02	6	59.33	0	0.00	58.90	6	991	0.61%
2018/06/29	0	0.00	10	66.30	66.40	-10	976	-1.02%
2018/06/28	0	0.00	11	66.18	65.70	-11	936	-1.17%
2018/06/26	0	0.00	6	65.40	65.60	-6	927	-0.65%
2018/06/22	1	67.50	1	67.90	67.60	0	1,055	0.00%
2018/06/20	10	67.10	3	66.97	67.10	7	1,138	0.62%
2018/06/19	3	67.20	0	0.00	66.60	3	1,117	0.27%
2018/06/14	1	68.30	7	67.40	68.00	-6	1,084	-0.55%
2018/06/13	6	66.78	8	67.19	67.00	-2	1,030	-0.19%
2018/06/08	1	66.10	2	65.75	65.80	-1	982	-0.10%
2018/06/07	1	66.10	0	0.00	66.10	1	982	0.10%
2018/06/05	3	65.33	1	65.10	65.10	2	974	0.21%
2018/06/01	5	64.30	5	64.60	64.30	0	960	0.00%
2018/05/30	3	64.77	3	64.60	64.70	0	986	0.00%
2018/05/25	6	64.32	0	0.00	64.20	6	1,004	0.60%
2018/05/21	7	64.90	7	64.90	65.20	0	990	0.00%
2018/05/18	0	0.00	5	65.00	65.10	-5	992	-0.50%
2018/05/17	5	65.20	0	0.00	65.20	5	994	0.50%
2018/05/16	0	0.00	5	65.10	65.00	-5	991	-0.50%
2018/05/15	5	64.60	0	0.00	64.60	5	1,001	0.50%
2018/05/09	1	65.40	5	65.30	65.20	-4	997	-0.40%
2018/05/08	5	64.60	0	64.50	64.90	5	992	0.50%
2018/05/04	1	65.20	0	0.00	65.30	1	993	0.10%
2018/04/30	0	0.00	6	64.30	64.10	-6	979	-0.61%
2018/04/27	6	63.30	0	0.00	63.60	6	985	0.61%
2018/04/26	0	0.00	1	63.50	63.10	-1	993	-0.10%
2018/04/20	0	0.00	1	64.50	64.60	-1	992	-0.10%
2018/04/19	0	0.00	2	63.80	63.40	-2	980	-0.20%
2018/04/18	0	0.00	3	64.20	63.80	-3	970	-0.31%
2018/04/16	0	0.00	19	64.80	64.50	-19	980	-1.94%
2018/04/13	19	64.00	0	0.00	63.90	19	974	1.95%
2018/04/12	1	64.20	0	0.00	64.30	1	977	0.10%
2018/04/09	1	67.00	0	0.00	66.50	1	946	0.11%
2018/03/29	1	65.60	3	65.93	65.50	-2	866	-0.23%
2018/03/28	2	65.40	0	0.00	65.70	2	843	0.24%
2018/03/27	22	65.43	3	66.10	64.80	19	805	2.36%
2018/03/26	72	63.84	58	64.33	64.40	14	678	2.06%
2018/03/12	5	58.00	0	0.00	58.10	5	631	0.79%
2018/03/06	5	56.20	5	56.70	56.80	0	724	0.00%
2018/03/05	1	56.30	0	0.00	56.20	1	753	0.13%
2018/03/02	2	57.70	2	57.80	57.80	0	728	0.00%
2018/02/27	0	0.00	3	59.37	58.10	-3	720	-0.42%
2018/02/26	0	0.00	1	59.30	59.10	-1	719	-0.14%
2018/02/22	0	0.00	1	59.50	59.90	-1	749	-0.13%
2018/02/21	1	59.80	1	59.90	59.70	0	765	0.00%
2018/02/09	1	58.60	0	0.00	59.00	1	776	0.13%
2018/02/08	0	0.00	5	59.00	59.20	-5	795	-0.63%
2018/02/06	19	57.57	0	0.00	58.10	19	839	2.26%
2018/01/18	1	59.90	0	0.00	60.00	1	826	0.12%
2018/01/12	2	59.15	1	59.00	58.80	1	857	0.12%
2018/01/10	0	0.00	1	60.20	59.90	-1	838	-0.12%
2018/01/09	0	0.00	5	60.20	60.10	-5	832	-0.60%
2018/01/02	0	0.00	1	60.00	59.90	-1	858	-0.12%