南亞科 (2408)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	30.04	13	30.04	30.10	0	16,546	0.00%
2025/01/21	1.2	29.71	11	29.93	30.00	-9.8	16,418	-0.06%
2025/01/20	20	30.06	25	30.14	30.80	-5	16,227	-0.03%
2025/01/17	8	29.21	22	29.17	29.55	-14	15,936	-0.09%
2025/01/16	49	29.01	93	29.10	28.85	-44	15,704	-0.28%
2025/01/15	21.2	27.84	48	27.40	28.00	-26.8	14,985	-0.18%
2025/01/14	10	25.85	21	26.10	26.65	-11	14,638	-0.08%
2025/01/13	30.1	25.30	22	25.13	25.40	8.1	14,418	0.06%
2025/01/10	22.1	26.47	5	26.48	25.95	17.1	14,204	0.12%
2025/01/09	16.2	26.50	50	26.07	25.75	-33.8	14,043	-0.24%
2025/01/08	27.1	28.03	18	27.49	27.45	9.1	13,662	0.07%
2025/01/07	83	28.32	20	29.10	28.40	63	13,434	0.47%
2025/01/06	18.4	27.81	0	0.00	27.60	18.4	12,995	0.14%
2025/01/03	4.1	28.01	0	0.00	27.65	4.1	12,885	0.03%
2025/01/02	12	28.64	6	28.68	28.45	6	12,891	0.05%
2024/12/31	6	29.03	4.1	29.25	29.25	1.9	12,979	0.01%
2024/12/30	6.2	30.07	61.2	29.90	29.75	-55	12,973	-0.42%
2024/12/27	11.1	30.46	11.1	30.75	30.80	0	12,986	0.00%
2024/12/26	10.1	31.05	26	31.18	30.70	-16	13,091	-0.12%
2024/12/25	46.1	31.47	3	31.30	31.20	43.1	13,331	0.32%
2024/12/24	25.1	31.80	37.1	32.02	31.90	-12.1	13,616	-0.09%
2024/12/23	73.2	31.02	9.1	31.42	31.00	64.1	13,577	0.47%
2024/12/20	21.1	30.83	14	30.95	30.40	7.1	13,529	0.05%
2024/12/19	22.1	31.76	23.1	32.16	31.85	-1	13,467	-0.01%
2024/12/18	85.1	32.11	28	31.83	32.20	57.1	13,575	0.42%
2024/12/17	10	30.42	65	30.56	30.75	-55	13,289	-0.41%
2024/12/16	24.1	29.01	3	29.38	28.80	21.1	12,912	0.16%
2024/12/13	22.4	29.59	10	29.57	29.40	12.4	12,447	0.10%
2024/12/12	1	30.80	14	31.19	30.90	-13	12,253	-0.11%
2024/12/11	12	30.75	4.3	30.85	30.50	7.8	12,199	0.06%
2024/12/10	11	32.55	41	32.56	32.30	-30	11,858	-0.25%
2024/12/09	2.3	32.73	12	32.56	32.50	-9.7	11,938	-0.08%
2024/12/06	22.1	33.40	1	33.80	33.15	21.1	11,897	0.18%
2024/12/05	4	33.09	2	33.05	33.00	2	11,966	0.02%
2024/12/04	9.2	33.75	1	33.75	33.25	8.2	12,208	0.07%
2024/12/03	5	33.25	0	0.00	33.80	5	12,473	0.04%
2024/12/02	15.1	33.51	2.1	33.76	33.05	13	12,412	0.10%
2024/11/29	0.1	33.10	27	33.12	33.45	-26.9	12,227	-0.22%
2024/11/28	21.1	34.50	2.1	34.19	33.75	19	12,033	0.16%
2024/11/27	7	35.15	5	35.05	34.95	2	11,826	0.02%
2024/11/26	1	36.00	3	36.70	35.80	-2	11,816	-0.02%
2024/11/25	1	36.35	0	0.00	36.30	1	11,794	0.01%
2024/11/22	28.1	36.27	2	36.40	35.85	26.1	11,646	0.22%
2024/11/21	28	36.54	3	36.20	36.65	25	11,679	0.21%
2024/11/20	0	0.00	1	36.05	36.25	-1	11,639	-0.01%
2024/11/19	74.1	37.08	0	0.00	37.05	74.1	11,566	0.64%
2024/11/18	11.1	37.32	10	37.60	37.25	1.1	11,619	0.01%
2024/11/15	4	37.25	20	37.68	37.50	-16	11,635	-0.14%
2024/11/14	15	37.43	12	37.10	36.85	3	11,699	0.03%
2024/11/13	112	38.07	20	38.35	38.15	92	11,556	0.80%	大買/
2024/11/12	6.1	39.33	0	0.00	39.00	6.1	11,466	0.05%
2024/11/11	0	40.00	0	0.00	40.40	0	11,406	0.00%
2024/11/08	1	41.40	0	0.00	40.70	1	11,613	0.01%
2024/11/07	0	0.00	2	41.95	42.05	-2	11,757	-0.02%
2024/11/05	3	40.05	0.4	40.00	40.05	2.6	12,510	0.02%
2024/11/04	9.1	40.58	0	0.00	40.20	9.1	12,653	0.07%
2024/11/01	9	40.78	8	41.00	41.45	1	12,822	0.01%
2024/10/30	1	42.45	4	42.45	42.30	-3	13,075	-0.02%
2024/10/29	19	42.45	0	0.00	42.30	19	13,213	0.14%
2024/10/28	2	43.15	5	42.99	43.35	-3	13,314	-0.02%
2024/10/24	11	43.09	10	42.96	42.90	1	13,732	0.01%
2024/10/23	2	43.60	0	0.00	43.65	2	14,310	0.01%
2024/10/22	10	44.08	2	44.15	44.20	8	14,859	0.05%
2024/10/21	2	44.65	11	44.56	44.60	-9	15,240	-0.06%
2024/10/18	14	44.41	0	0.00	43.85	14	15,609	0.09%
2024/10/17	24	44.04	19	44.01	44.30	5	15,670	0.03%
2024/10/16	34.4	42.85	19	42.72	42.65	15.4	15,889	0.10%
2024/10/15	34	44.21	14	44.23	44.05	20	15,885	0.13%
2024/10/14	24	43.33	22	43.48	43.80	2	15,930	0.01%
2024/10/11	82	42.36	6	42.48	42.50	76	16,035	0.47%
2024/10/09	3.1	43.79	14	43.57	43.50	-10.9	16,358	-0.07%
2024/10/08	19	44.34	0	0.00	44.40	19	16,377	0.12%
2024/10/07	17.3	44.98	0	0.00	45.15	17.3	16,439	0.11%
2024/10/04	26	45.70	2	46.00	45.50	24	16,357	0.15%
2024/10/01	31	46.70	6	46.94	46.25	25	16,285	0.15%
2024/09/30	34	47.63	5	48.11	47.35	29	16,602	0.17%
2024/09/27	14.2	48.04	29	48.10	48.15	-14.9	17,181	-0.09%
2024/09/26	64.2	48.49	6	48.84	47.30	58.2	17,050	0.34%
2024/09/25	18	47.18	1	47.30	47.30	17	16,797	0.10%
2024/09/24	37	45.96	1	46.20	46.35	36	16,751	0.21%
2024/09/23	23	46.64	1	47.15	46.65	22	16,790	0.13%
2024/09/20	37	45.67	5	46.11	45.80	32	16,769	0.19%
2024/09/19	22	45.22	6	44.95	45.25	16	16,411	0.10%
2024/09/18	30	45.86	0	0.00	45.20	30	16,706	0.18%
2024/09/16	40	46.45	4	46.58	46.60	36	16,958	0.21%
2024/09/13	18.1	46.32	0	0.00	46.30	18.1	17,698	0.10%
2024/09/12	11	46.25	44	46.20	46.95	-33	18,166	-0.18%
2024/09/11	31	45.05	1	45.70	45.10	30	18,966	0.16%
2024/09/10	64	45.29	0	0.00	44.50	64	19,228	0.33%
2024/09/09	2	45.38	1	46.20	46.05	1	19,114	0.01%
2024/09/06	0.2	46.52	0	0.00	46.45	0.2	19,178	0.00%
2024/09/05	46.3	47.59	3	47.15	46.00	43.3	19,045	0.23%
2024/09/04	17	47.64	0	0.00	47.55	17	18,779	0.09%
2024/09/03	7.1	50.58	1.1	50.26	50.00	6	18,364	0.03%
2024/09/02	4	52.25	2	51.80	51.60	2	18,236	0.01%
2024/08/30	4	53.73	2	53.10	52.70	2	18,197	0.01%
2024/08/29	1	52.80	0	0.00	53.40	1	18,121	0.01%
2024/08/27	0	0.00	2	53.20	53.20	-2	18,070	-0.01%
2024/08/26	5.3	54.59	0	0.00	53.80	5.3	18,271	0.03%
2024/08/23	3	53.50	0	0.00	54.10	3	18,292	0.02%
2024/08/22	0	54.70	0	0.00	54.80	0	18,347	0.00%
2024/08/21	1	54.60	25	54.60	54.60	-24	18,411	-0.13%
2024/08/20	1.2	56.50	12	56.00	55.70	-10.8	18,403	-0.06%
2024/08/19	1	55.90	1	56.40	56.60	0	18,362	0.00%
2024/08/16	10	55.80	3	55.83	55.70	7	18,373	0.04%
2024/08/15	2	54.70	0	0.00	54.60	2	18,359	0.01%
2024/08/14	1	55.80	6	55.12	54.30	-5	18,399	-0.03%
2024/08/13	7	52.94	7	52.76	52.80	0	18,567	0.00%
2024/08/12	7	52.89	77	53.26	53.00	-70	18,717	-0.37%
2024/08/09	41	50.47	46	50.66	51.00	-5	18,508	-0.03%
2024/08/08	30.2	49.37	11	49.50	49.50	19.2	18,285	0.10%
2024/08/07	26	49.11	11	48.96	50.00	15	18,048	0.08%
2024/08/06	20	48.88	5	50.64	49.90	15	17,591	0.09%
2024/08/05	136	50.15	93	49.82	49.95	43	17,592	0.24%	大買/
2024/08/02	21.2	56.36	13	55.28	54.90	8.2	17,235	0.05%
2024/08/01	10	58.39	8	58.38	58.30	2	17,135	0.01%
2024/07/31	1.2	57.23	7	57.69	57.10	-5.8	17,273	-0.03%
2024/07/30	67	56.84	6	57.13	57.10	61	17,246	0.35%
2024/07/29	5.1	58.21	2	59.00	57.50	3.1	17,065	0.02%
2024/07/26	79	57.44	28	58.24	58.10	51	16,991	0.30%
2024/07/23	127.5	61.21	21	60.68	60.60	106.5	16,523	0.64%	大買/鉅額交易
2024/07/22	350.1	62.37	168	62.25	61.90	182.1	16,086	1.13%	大買/大賣/鉅額交易
2024/07/19	45	65.09	0	0.00	64.20	45	15,835	0.28%
2024/07/18	3	66.70	1	67.20	67.00	2	15,652	0.01%
2024/07/17	39	67.48	14	67.36	66.90	25	15,650	0.16%
2024/07/16	18.1	67.76	5	68.28	67.50	13.1	15,535	0.08%
2024/07/15	4	67.90	0	0.00	67.70	4	15,648	0.03%
2024/07/12	13	68.76	2	69.55	68.50	11	15,621	0.07%
2024/07/11	19.2	69.11	19.2	70.18	70.10	-0.1	15,666	0.00%
2024/07/10	9	72.46	2.1	72.26	72.30	6.9	15,527	0.04%
2024/07/09	6	73.58	1.2	72.88	73.00	4.9	15,532	0.03%
2024/07/08	3	73.53	8.1	73.88	74.50	-5.1	15,747	-0.03%
2024/07/05	6	74.03	62	74.19	73.90	-56	16,007	-0.35%
2024/07/04	1	73.70	21	74.01	74.10	-20	16,408	-0.12%
2024/07/03	11	71.62	170.7	73.21	73.70	-159.7	16,088	-0.99%	大賣/鉅額交易
2024/07/02	24	68.19	17	68.22	68.30	7	15,538	0.05%
2024/07/01	9	69.20	6	69.07	69.00	3	15,511	0.02%
2024/06/28	0	0.00	10.4	69.06	69.70	-10.4	15,668	-0.07%
2024/06/27	1	67.30	1	67.90	68.20	0	15,810	0.00%
2024/06/26	4.1	68.97	10	69.28	68.50	-5.9	15,710	-0.04%
2024/06/25	6	67.75	15.7	67.82	68.50	-9.7	15,767	-0.06%
2024/06/24	41.1	69.81	4	69.75	69.10	37.1	15,697	0.24%
2024/06/21	43.1	72.14	55	72.39	72.20	-11.9	15,637	-0.08%
2024/06/20	87	72.68	93.5	73.29	72.70	-6.5	15,471	-0.04%
2024/06/19	44	71.37	53	72.26	70.70	-9	15,962	-0.06%
2024/06/18	12	70.20	41	70.66	72.00	-29	16,560	-0.18%
2024/06/17	1	67.00	12	67.58	67.90	-11	15,775	-0.07%
2024/06/14	3	65.93	3	66.23	66.20	0	15,581	0.00%
2024/06/13	93	65.93	252.6	65.66	66.00	-159.6	15,721	-1.01%	大賣/鉅額交易
2024/06/12	10	64.27	7	64.39	64.60	3	15,630	0.02%
2024/06/11	17	64.17	1	64.10	64.30	16	15,745	0.10%
2024/06/07	6	64.47	4	63.78	64.80	2	16,043	0.01%
2024/06/06	17	63.94	12	63.88	63.40	5	16,144	0.03%
2024/06/05	15	63.13	7	63.23	63.00	8	16,354	0.05%
2024/06/04	28	63.31	2	63.20	63.20	26	16,538	0.16%
2024/06/03	6	64.30	1	64.40	64.20	5	16,685	0.03%
2024/05/31	5	65.26	14	65.27	64.50	-9	16,864	-0.05%
2024/05/30	23	65.69	16	65.94	64.80	7	16,820	0.04%
2024/05/29	6	66.38	8	66.33	66.00	-2	16,764	-0.01%
2024/05/28	23	65.75	45	66.37	66.50	-22	16,850	-0.13%
2024/05/27	25	65.04	2	65.10	64.80	23	16,831	0.14%
2024/05/24	7	64.46	2	64.40	64.40	5	17,000	0.03%
2024/05/23	7	64.11	5	64.62	64.20	2	17,055	0.01%
2024/05/22	3	64.37	6	64.33	64.60	-3	17,322	-0.02%
2024/05/21	27	63.62	16	63.79	63.50	11	17,410	0.06%
2024/05/20	2.1	62.95	3	63.47	63.30	-0.9	17,471	-0.01%
2024/05/17	20.3	63.08	2	62.80	62.80	18.3	17,533	0.10%
2024/05/16	9.1	64.04	3	64.00	64.00	6.1	17,405	0.04%
2024/05/15	5	65.20	2.1	64.71	64.60	3	17,529	0.02%
2024/05/14	6.1	64.90	3.1	64.82	64.80	3	18,106	0.02%
2024/05/13	5.1	64.34	5	64.18	64.40	0.1	18,155	0.00%
2024/05/10	7	64.06	5	64.26	64.40	2	18,236	0.01%
2024/05/09	10	64.78	11	65.34	64.00	-1	18,117	-0.01%
2024/05/08	4.1	66.73	0.1	66.90	66.60	4	17,883	0.02%
2024/05/07	138	67.41	100	67.07	66.80	38	17,914	0.21%	大買/
2024/05/06	47.1	68.13	20.1	67.53	66.90	27	17,662	0.15%
2024/05/03	12.1	66.13	2	66.55	65.80	10.1	17,378	0.06%
2024/05/02	10	66.23	8	66.51	66.60	2	17,305	0.01%
2024/04/30	14	66.79	4.1	66.52	66.10	9.9	17,441	0.06%
2024/04/29	3.1	67.33	15.1	67.19	67.50	-12	17,653	-0.07%
2024/04/26	9.1	65.56	4	65.75	65.70	5.1	17,681	0.03%
2024/04/25	8.1	65.70	3.1	65.81	65.60	5	17,603	0.03%
2024/04/24	3.1	65.07	9	65.50	65.50	-6	17,558	-0.03%
2024/04/23	4	62.10	7.1	62.43	62.80	-3.1	17,548	-0.02%
2024/04/22	56.1	60.93	4	61.20	61.20	52.1	17,538	0.30%
2024/04/19	27	62.00	0.1	62.30	62.00	26.9	17,518	0.15%
2024/04/18	4.1	64.20	5	64.72	64.30	-0.9	17,403	-0.01%
2024/04/17	21	65.39	6	65.30	64.50	15	17,751	0.08%
2024/04/16	56.1	65.69	33.4	65.73	65.50	22.7	17,642	0.13%
2024/04/15	31	69.74	35	69.91	70.00	-4	17,334	-0.02%
2024/04/12	39.1	71.74	36.1	71.94	71.80	3	17,232	0.02%
2024/04/11	19.1	70.60	31.7	70.82	70.60	-12.6	16,845	-0.07%
2024/04/10	30.1	69.85	25.2	70.48	70.20	4.9	16,560	0.03%
2024/04/09	4.6	68.37	6.1	68.29	68.40	-1.5	16,334	-0.01%
2024/04/08	15	68.07	8.3	69.02	68.10	6.7	16,321	0.04%
2024/04/03	25	68.06	4	68.35	68.20	21	16,271	0.13%
2024/04/02	33.1	69.77	4	70.07	69.10	29.1	16,456	0.18%
2024/04/01	67.1	69.10	69	69.56	69.40	-1.9	16,546	-0.01%
2024/03/29	0	0.00	1	68.10	67.70	-1	16,468	-0.01%
2024/03/28	21.1	68.05	4	68.43	67.60	17.1	16,442	0.10%
2024/03/27	6.3	67.96	3	68.13	67.90	3.3	16,791	0.02%
2024/03/26	7.1	68.42	7	68.60	68.10	0.1	16,954	0.00%
2024/03/25	4	68.13	17	68.17	68.50	-13	16,725	-0.08%
2024/03/22	26	69.48	41	69.86	69.60	-15	16,622	-0.09%
2024/03/21	196	64.44	280.2	65.47	67.60	-84.2	15,466	-0.54%	大買/大賣/
2024/03/20	60.4	62.57	10	61.74	61.50	50.4	14,939	0.34%
2024/03/19	18	62.48	10	62.41	62.30	8	15,179	0.05%
2024/03/18	27.1	62.57	1.1	62.51	62.40	26	15,160	0.17%
2024/03/15	8	63.91	5	63.78	63.90	3	15,090	0.02%
2024/03/14	76	63.65	15	63.91	63.80	61	15,053	0.41%
2024/03/13	56.2	64.22	5.1	63.33	63.30	51.1	15,008	0.34%
2024/03/12	69.6	65.66	15	65.71	65.70	54.6	14,785	0.37%
2024/03/11	5	65.74	3	66.40	65.80	2	14,793	0.01%
2024/03/08	12.1	65.54	12.3	65.26	65.00	-0.2	14,679	0.00%
2024/03/07	14.1	66.59	8	66.28	65.70	6.1	14,685	0.04%
2024/03/06	7.5	65.46	4.1	65.25	65.10	3.4	14,756	0.02%
2024/03/05	12	66.17	2.6	65.93	65.80	9.5	15,155	0.06%
2024/03/04	4	66.42	26	66.50	66.50	-22	15,704	-0.14%
2024/03/01	17	66.27	6	66.23	66.30	11	16,281	0.07%
2024/02/29	4.1	66.83	4	66.95	67.30	0.1	16,437	0.00%
2024/02/27	33	67.31	3	68.03	66.30	30	16,604	0.18%
2024/02/26	10	67.67	8	67.80	67.90	2	16,550	0.01%
2024/02/23	23.5	68.26	0.1	67.80	67.70	23.4	16,648	0.14%
2024/02/22	2	67.10	8	67.63	68.10	-6	16,559	-0.04%
2024/02/21	3	67.53	1	68.50	67.30	2	16,631	0.01%
2024/02/20	7.2	67.28	4	67.30	67.80	3.2	16,506	0.02%
2024/02/19	7.2	65.20	11	66.23	66.60	-3.8	16,388	-0.02%
2024/02/16	13.2	65.19	8.3	65.56	65.90	4.9	16,442	0.03%
2024/02/15	15.5	65.57	3	65.23	65.40	12.5	16,233	0.08%
2024/02/05	2.1	67.31	6.6	67.92	68.20	-4.5	15,749	-0.03%
2024/02/02	18.1	68.22	6	67.70	67.60	12.1	15,710	0.08%
2024/02/01	2.1	68.83	5	69.00	69.20	-2.9	15,595	-0.02%