友達 (2409)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	15.70	0	0.00	15.70	0.2	27,892	0.00%
2024/11/20	7.1	15.71	0	0.00	15.70	7.1	28,581	0.02%
2024/11/19	5.1	15.85	1	15.95	15.95	4.1	28,748	0.01%
2024/11/18	8.1	15.85	3	15.87	15.85	5.1	28,905	0.02%
2024/11/15	1	16.00	19.3	16.00	15.95	-18.3	28,903	-0.06%
2024/11/14	14.3	15.63	0	0.00	15.55	14.3	29,639	0.05%
2024/11/13	11.1	15.94	0	0.00	15.85	11.1	29,676	0.04%
2024/11/12	21	16.06	21	15.98	15.90	0	29,908	0.00%
2024/11/11	12.2	16.13	1	16.20	16.20	11.2	29,680	0.04%
2024/11/08	14.2	16.59	1	16.65	16.40	13.2	29,812	0.04%
2024/11/07	5	16.75	44	16.87	16.95	-39	30,274	-0.13%
2024/11/06	1	16.25	12	16.36	16.25	-11	30,358	-0.04%
2024/11/05	8	16.26	16.8	16.33	16.45	-8.8	31,703	-0.03%
2024/11/04	33.1	16.17	23	16.01	16.05	10.1	32,904	0.03%
2024/11/01	9.1	16.17	10	16.31	16.35	-0.9	35,257	0.00%
2024/10/30	3.2	16.61	0	0.00	16.60	3.2	35,618	0.01%
2024/10/29	10	16.85	0	0.00	16.80	10	36,198	0.03%
2024/10/28	1.1	17.00	0	0.00	17.10	1.1	36,940	0.00%
2024/10/25	0	0.00	17.1	17.18	17.30	-17.1	37,358	-0.05%
2024/10/24	3	17.08	4.8	17.16	17.05	-1.8	37,752	0.00%
2024/10/23	14.1	17.32	54	17.48	17.15	-39.9	39,144	-0.10%
2024/10/22	4.3	17.01	33	17.32	17.40	-28.7	40,327	-0.07%
2024/10/21	1	17.00	0.8	17.00	17.00	0.2	40,710	0.00%
2024/10/18	5	17.15	19	17.25	17.15	-14	41,445	-0.03%
2024/10/17	0	0.00	7	17.09	17.05	-7	41,778	-0.02%
2024/10/16	8	16.88	3	16.90	16.85	5	42,943	0.01%
2024/10/15	1	16.90	11.8	17.05	17.00	-10.8	43,106	-0.03%
2024/10/14	6	16.95	51	16.80	16.95	-45	44,051	-0.10%
2024/10/11	2	16.75	1.6	16.76	16.65	0.4	47,237	0.00%
2024/10/09	51	16.64	20	16.65	16.60	31	48,568	0.06%
2024/10/08	3	16.73	9	16.76	16.75	-6	49,673	-0.01%
2024/10/07	1	17.00	3	17.03	17.10	-2	49,892	0.00%
2024/10/04	1	17.10	0	0.00	16.90	1	50,235	0.00%
2024/10/01	1	16.95	12.2	16.85	17.00	-11.2	50,825	-0.02%
2024/09/30	0.2	17.25	5	17.25	17.05	-4.8	51,435	-0.01%
2024/09/27	25	17.23	32	17.17	17.20	-7	51,477	-0.01%
2024/09/26	8	17.07	33	17.09	17.10	-25	51,245	-0.05%
2024/09/25	0	0.00	6.6	16.91	16.95	-6.6	50,352	-0.01%
2024/09/24	0.2	16.85	9	16.90	16.90	-8.9	50,280	-0.02%
2024/09/23	2	16.83	1	16.95	16.90	1	51,579	0.00%
2024/09/20	0.4	16.99	7	16.85	17.05	-6.6	53,632	-0.01%
2024/09/19	0	0.00	2	16.65	16.75	-2	55,483	0.00%
2024/09/18	19.1	16.76	9	16.86	16.65	10.1	57,690	0.02%
2024/09/16	34	17.03	76	16.97	17.05	-42	62,722	-0.07%
2024/09/13	1.6	16.20	12	16.20	16.25	-10.4	61,737	-0.02%
2024/09/12	0.1	16.15	0.3	16.20	16.25	-0.3	62,154	0.00%
2024/09/11	13.1	15.50	11.5	15.55	15.85	1.6	62,231	0.00%
2024/09/10	13.1	15.47	0	0.00	15.40	13.1	63,197	0.02%
2024/09/09	1.8	15.46	5	15.43	15.60	-3.2	63,397	-0.01%
2024/09/06	3	15.47	4.5	15.48	15.65	-1.5	63,325	0.00%
2024/09/05	15.6	15.65	4	15.75	15.40	11.6	63,470	0.02%
2024/09/04	7	15.63	8	15.55	15.55	-1	63,743	0.00%
2024/09/03	9.2	16.23	18	16.16	16.10	-8.8	63,746	-0.01%
2024/09/02	6.1	16.34	27	16.31	16.35	-20.9	63,905	-0.03%
2024/08/30	92.1	16.60	27.2	16.58	16.45	64.9	63,900	0.10%
2024/08/29	10	16.65	12	16.78	16.75	-2	63,894	0.00%
2024/08/28	63.2	16.91	15	16.99	16.75	48.2	63,771	0.08%
2024/08/27	8	16.69	9	16.66	16.90	-1	63,680	0.00%
2024/08/26	134	17.18	35	17.20	16.90	99	63,699	0.16%	大買/
2024/08/23	0	0.00	2	16.93	16.90	-2	62,710	0.00%
2024/08/22	2.1	16.56	56	16.62	16.85	-53.9	62,611	-0.09%
2024/08/21	30	16.21	19	16.16	16.20	11	62,492	0.02%
2024/08/20	6.7	16.53	4	16.65	16.45	2.7	62,448	0.00%
2024/08/19	10.2	16.68	0	0.00	16.70	10.2	62,969	0.02%
2024/08/16	1.2	16.48	29	16.49	16.60	-27.8	64,472	-0.04%
2024/08/15	3.2	15.65	3	15.80	15.85	0.2	64,001	0.00%
2024/08/14	1	15.75	13	15.81	15.75	-12	64,244	-0.02%
2024/08/13	6.4	15.53	10	15.55	15.50	-3.6	64,414	-0.01%
2024/08/12	2	15.50	27	15.67	15.55	-25	65,464	-0.04%
2024/08/09	12.3	15.57	135.1	15.46	15.45	-122.8	65,899	-0.19%	大賣/鉅額交易
2024/08/08	65	14.90	2	15.23	15.05	63	65,209	0.10%
2024/08/07	85.3	14.91	39	15.05	14.95	46.3	64,760	0.07%
2024/08/06	59.8	14.79	9	14.68	14.75	50.8	63,634	0.08%
2024/08/05	214.3	15.32	3	15.28	15.30	211.3	62,417	0.34%	大買/鉅額交易
2024/08/02	41.9	17.74	2	17.80	17.75	39.9	59,921	0.07%
2024/08/01	50.1	17.88	6	18.00	17.85	44.1	59,401	0.07%
2024/07/31	114.1	18.05	12.1	18.24	17.85	102	58,955	0.17%	大買/鉅額交易
2024/07/30	15	17.73	0	0.00	18.20	15	58,550	0.03%
2024/07/29	12.2	17.95	4	17.80	17.80	8.2	58,958	0.01%
2024/07/26	121.1	17.56	118	17.66	18.05	3.1	59,103	0.01%	大買/大賣/
2024/07/23	79.2	18.06	20	17.96	17.90	59.2	58,273	0.10%
2024/07/22	82	18.61	66	18.83	18.40	16	58,123	0.03%
2024/07/19	8	19.08	52	19.23	19.00	-44	57,895	-0.08%
2024/07/18	26	18.99	49.4	19.19	19.15	-23.4	58,030	-0.04%
2024/07/17	22.1	19.28	75.1	19.48	19.20	-52.9	58,074	-0.09%
2024/07/16	18	18.96	3	19.12	18.90	15	57,306	0.03%
2024/07/15	93.2	19.22	50	19.25	19.10	43.2	57,859	0.07%
2024/07/12	69	19.68	1,047.1	19.49	19.75	-978.1	56,972	-1.72%	大賣/鉅額交易
2024/07/11	21	18.98	711.5	18.91	18.90	-690.5	54,098	-1.28%	大賣/鉅額交易
2024/07/10	5	18.50	330	18.59	18.65	-325	53,239	-0.61%	大賣/鉅額交易
2024/07/09	10	18.20	4	18.20	18.25	6	52,312	0.01%
2024/07/08	6	18.30	4.8	18.37	18.40	1.2	52,270	0.00%
2024/07/05	1	18.10	28.7	18.35	18.45	-27.7	52,581	-0.05%
2024/07/04	21	18.00	338.3	18.05	18.00	-317.3	52,610	-0.60%	大賣/鉅額交易
2024/07/03	0.1	17.80	6	17.83	17.85	-6	53,456	-0.01%
2024/07/02	41.2	17.64	8	17.60	17.60	33.2	53,497	0.06%
2024/07/01	20	17.71	1	17.70	17.70	19	53,722	0.04%
2024/06/28	11	17.81	218	17.95	17.80	-207	53,616	-0.39%	大賣/鉅額交易
2024/06/27	4	17.65	403	17.80	17.70	-399	53,530	-0.75%	大賣/鉅額交易
2024/06/26	803.3	17.65	2	17.70	17.70	801.3	52,226	1.53%	大買/鉅額交易
2024/06/25	431.6	18.02	325.5	18.37	17.95	106.1	50,014	0.21%	大買/大賣/鉅額交易
2024/06/24	17	18.69	58.2	18.65	18.35	-41.2	47,733	-0.09%
2024/06/21	169.2	18.92	668.9	18.90	18.85	-499.7	45,510	-1.10%	大買/大賣/鉅額交易
2024/06/20	3.2	18.20	2	18.30	18.15	1.2	40,416	0.00%
2024/06/19	34.1	18.26	50	18.21	18.25	-15.9	40,596	-0.04%
2024/06/18	216.1	18.36	4.9	18.48	18.45	211.2	40,519	0.52%	大買/鉅額交易
2024/06/17	38	18.54	239	18.61	18.55	-201	40,340	-0.50%	大賣/鉅額交易
2024/06/14	4	18.09	14.8	18.11	18.30	-10.8	39,125	-0.03%
2024/06/13	0.1	17.90	201	17.85	17.95	-200.9	38,832	-0.52%	大賣/鉅額交易
2024/06/12	23	17.80	2	17.65	17.65	21	39,460	0.05%
2024/06/11	4	17.95	80.4	18.00	17.95	-76.4	39,371	-0.19%
2024/06/07	4.1	18.00	35	17.93	18.05	-31	39,165	-0.08%
2024/06/06	3.2	17.50	1	17.50	17.45	2.2	39,252	0.01%
2024/06/05	4.3	17.53	15	17.59	17.50	-10.7	39,591	-0.03%
2024/06/04	75.4	17.56	12	17.59	17.50	63.4	39,829	0.16%
2024/06/03	1.1	17.85	3.8	17.97	17.80	-2.7	39,731	-0.01%
2024/05/31	115	17.95	0.2	17.80	17.80	114.8	39,708	0.29%	大買/鉅額交易
2024/05/30	9.7	18.09	13	18.23	18.00	-3.3	39,497	-0.01%
2024/05/29	171.2	18.04	2	18.05	17.95	169.2	39,213	0.43%	大買/鉅額交易
2024/05/28	32	18.26	16	18.29	18.30	16	39,177	0.04%
2024/05/27	8	18.27	12	18.45	18.35	-4	39,005	-0.01%
2024/05/24	2.2	17.97	3	18.18	18.20	-0.8	38,677	0.00%
2024/05/23	465	18.17	2	18.10	18.00	463	38,623	1.20%	大買/鉅額交易
2024/05/22	54.6	18.64	490.1	18.70	18.40	-435.5	38,068	-1.14%	大賣/鉅額交易
2024/05/21	31.1	18.00	2	17.95	17.90	29.1	36,460	0.08%
2024/05/20	2.1	18.32	5	18.33	18.20	-2.9	36,264	-0.01%
2024/05/17	44	18.25	4	18.15	18.10	40	35,890	0.11%
2024/05/16	7.1	18.26	226.1	18.60	18.60	-219	35,708	-0.61%	大賣/鉅額交易
2024/05/15	15	18.30	244.1	18.42	18.15	-229.1	34,720	-0.66%	大賣/鉅額交易
2024/05/14	4	17.75	14.9	17.76	17.75	-10.9	34,309	-0.03%
2024/05/13	42.1	17.60	8.1	17.71	17.75	34	34,548	0.10%
2024/05/10	56.2	17.33	7	17.33	17.50	49.2	34,629	0.14%
2024/05/09	48.1	17.57	13.2	17.77	17.50	34.9	35,264	0.10%
2024/05/08	21	17.72	1	17.80	17.70	20	35,400	0.06%
2024/05/07	48	17.94	11.6	17.80	17.85	36.4	35,656	0.10%
2024/05/06	11	18.01	21	18.03	18.00	-10	35,851	-0.03%
2024/05/03	8.1	17.87	22.5	17.92	18.25	-14.3	36,108	-0.04%
2024/05/02	92.1	17.72	53	17.94	17.90	39.1	36,042	0.11%
2024/04/30	52.2	18.64	141	18.59	18.30	-88.8	36,105	-0.25%	大賣/
2024/04/29	46.2	18.31	9.2	18.38	18.40	37.1	38,310	0.10%
2024/04/26	24	17.84	55	18.27	18.25	-31	38,296	-0.08%
2024/04/25	28	17.44	107.1	17.45	17.45	-79.1	37,962	-0.21%	大賣/
2024/04/24	206.1	17.05	0	0.00	17.25	206.1	38,879	0.53%	大買/鉅額交易
2024/04/23	19	17.60	60	17.51	17.35	-41	38,465	-0.11%
2024/04/22	64.3	17.05	0	0.00	16.85	64.3	38,444	0.17%
2024/04/19	25.2	17.18	5	16.99	17.15	20.2	38,439	0.05%
2024/04/18	3	17.75	3	17.80	17.65	0	37,853	0.00%
2024/04/17	13	17.70	2	17.75	17.55	11	38,086	0.03%
2024/04/16	178.2	17.75	2	17.55	17.60	176.2	38,195	0.46%	大買/鉅額交易
2024/04/15	0	17.90	4	18.00	17.90	-4	38,330	-0.01%
2024/04/12	69	18.02	0	0.00	17.90	69	40,093	0.17%
2024/04/11	352.1	18.33	0	0.00	18.15	352.1	41,215	0.85%	大買/鉅額交易
2024/04/10	349.1	18.92	450.5	19.04	18.70	-101.4	40,625	-0.25%	大買/大賣/鉅額交易
2024/04/09	212.4	18.50	249.4	18.68	18.90	-37	40,233	-0.09%	大買/大賣/
2024/04/08	0	17.90	34.2	17.94	18.15	-34.2	39,037	-0.09%
2024/04/03	46.3	17.75	13	17.76	17.70	33.3	39,152	0.09%
2024/04/02	132	18.11	6	18.10	18.05	126	39,118	0.32%	大買/鉅額交易
2024/04/01	0.1	17.95	4	18.21	18.20	-3.9	39,604	-0.01%
2024/03/29	50.2	18.04	0	0.00	17.90	50.2	41,084	0.12%
2024/03/28	152.2	18.05	5	18.09	18.10	147.2	41,222	0.36%	大買/鉅額交易
2024/03/27	125.1	18.09	0	0.00	18.05	125.1	42,447	0.29%	大買/鉅額交易
2024/03/26	22	18.15	3.8	18.05	18.10	18.2	42,669	0.04%
2024/03/25	90.1	18.16	88.8	18.36	18.40	1.3	43,093	0.00%
2024/03/22	7	18.24	96.4	18.38	18.40	-89.4	43,423	-0.21%
2024/03/21	3	18.10	212	18.25	18.20	-209	43,191	-0.48%	大賣/鉅額交易
2024/03/20	53.1	17.83	14	17.82	17.85	39.1	43,391	0.09%
2024/03/19	15	17.79	12	17.82	17.80	3	43,279	0.01%
2024/03/18	30.1	17.89	26	17.83	17.85	4.1	43,339	0.01%
2024/03/15	129.1	18.01	16.8	18.26	18.35	112.2	43,325	0.26%	大買/鉅額交易
2024/03/14	10	18.09	9	18.12	18.15	1	42,452	0.00%
2024/03/13	16	17.85	13	17.84	18.00	3	42,178	0.01%
2024/03/12	351.1	17.65	41	17.83	18.00	310.1	41,876	0.74%	大買/鉅額交易
2024/03/11	10	17.46	11.2	17.45	17.55	-1.2	41,569	0.00%
2024/03/08	50.1	16.71	7	16.87	16.75	43.1	41,287	0.10%
2024/03/07	120.2	17.17	100	17.35	16.90	20.2	41,879	0.05%	大買/
2024/03/06	4.1	17.11	11	17.20	17.10	-6.9	41,752	-0.02%
2024/03/05	62	17.15	10	17.50	17.10	52	42,255	0.12%
2024/03/04	16	17.28	29.1	17.31	17.30	-13.1	42,104	-0.03%
2024/03/01	250.2	17.21	0	0.00	17.10	250.2	42,352	0.59%	大買/鉅額交易
2024/02/29	107	17.29	6	17.40	17.50	101	42,010	0.24%	大買/鉅額交易
2024/02/27	29.1	17.29	0	0.00	17.25	29.1	41,783	0.07%
2024/02/26	54.2	17.70	0	0.00	17.55	54.2	41,541	0.13%
2024/02/23	11	17.85	69.1	17.81	17.85	-58.1	41,490	-0.14%
2024/02/22	175.1	17.98	0	0.00	17.80	175.1	41,457	0.42%	大買/鉅額交易
2024/02/21	83.6	18.08	50.2	18.30	17.90	33.4	41,632	0.08%
2024/02/20	22.1	18.17	5	18.25	18.10	17.1	41,605	0.04%
2024/02/19	12.6	18.22	9	18.31	18.25	3.6	41,728	0.01%
2024/02/16	0	17.85	2	17.95	17.90	-2	41,898	0.00%
2024/02/15	35	17.82	16	17.91	17.85	19	41,832	0.05%
2024/02/05	6	17.74	9	17.98	18.05	-3	41,498	-0.01%
2024/02/02	3.1	18.10	46.2	18.07	18.05	-43.1	41,281	-0.10%
2024/02/01	190.5	17.97	20	17.88	17.80	170.5	41,151	0.41%	大買/鉅額交易
2024/01/31	72	18.35	32	18.35	18.40	40	40,319	0.10%
2024/01/30	155.1	18.77	13	18.77	18.50	142.1	40,305	0.35%	大買/鉅額交易
2024/01/29	62	18.78	17	18.80	18.90	45	40,170	0.11%
2024/01/26	18	19.03	17	19.18	19.00	1	40,174	0.00%
2024/01/25	29.5	18.87	5	18.97	18.95	24.5	40,289	0.06%
2024/01/24	34	19.00	12	19.01	18.95	22	40,349	0.05%
2024/01/23	43.1	19.18	305.6	19.45	19.20	-262.5	39,729	-0.66%	大賣/鉅額交易
2024/01/22	11.1	18.23	106	18.40	18.35	-94.9	37,066	-0.26%	大賣/
2024/01/19	142	17.97	24.8	18.15	18.30	117.2	36,761	0.32%	大買/鉅額交易
2024/01/18	101	18.29	214.1	18.50	18.25	-113.1	36,094	-0.31%	大買/大賣/鉅額交易
2024/01/17	113	18.24	21	18.20	18.10	92	35,415	0.26%	大買/
2024/01/16	14.2	18.13	111.6	18.40	18.45	-97.4	35,186	-0.28%	大賣/
2024/01/15	116	18.09	5.1	18.23	18.05	111	34,895	0.32%	大買/鉅額交易
2024/01/12	106	18.29	4.1	18.25	18.25	102	34,788	0.29%	大買/鉅額交易
2024/01/11	110.1	18.34	35.8	18.70	18.30	74.3	34,818	0.21%	大買/
2024/01/10	118	18.40	42.7	18.43	18.35	75.3	34,884	0.22%	大買/
2024/01/09	15.7	19.02	83	18.97	18.80	-67.3	34,582	-0.19%
2024/01/08	60	19.21	256.9	19.44	19.20	-196.9	34,124	-0.58%	大賣/鉅額交易
2024/01/05	32.4	18.41	188.6	18.56	18.80	-156.2	32,278	-0.48%	大賣/鉅額交易
2024/01/04	11	17.90	7	17.91	17.95	4	31,049	0.01%
2024/01/03	33.3	17.82	8	17.91	17.75	25.3	31,203	0.08%
2024/01/02	26.1	18.35	25	18.32	18.35	1.1	31,083	0.00%
2023/12/29	7	18.11	64	18.31	18.15	-57	30,984	-0.18%
2023/12/28	1	17.95	102	18.04	18.10	-101	31,189	-0.32%	大賣/鉅額交易
2023/12/27	200.5	17.93	244	17.95	17.95	-43.5	32,364	-0.13%	大買/大賣/
2023/12/26	31	17.70	362.7	17.81	18.00	-331.7	32,245	-1.03%	大賣/鉅額交易
2023/12/25	8.1	17.14	76	17.15	17.15	-67.9	30,655	-0.22%
2023/12/22	5.2	17.12	83.8	17.06	17.00	-78.6	30,377	-0.26%
2023/12/21	13.2	16.42	23.1	16.43	16.60	-9.9	29,163	-0.03%
2023/12/20	15.5	16.40	11.5	16.32	16.50	4	28,804	0.01%
2023/12/19	42.6	16.01	12.5	16.04	16.00	30.1	28,230	0.11%
2023/12/18	6.5	16.28	14	16.32	16.30	-7.5	27,774	-0.03%
2023/12/15	4	16.36	54	16.42	16.30	-50	27,627	-0.18%
2023/12/14	16.1	16.20	12.3	16.24	16.25	3.8	27,070	0.01%
2023/12/13	65.1	16.17	2.1	16.20	16.20	63	26,972	0.23%
2023/12/12	32.5	16.28	11.3	16.24	16.20	21.2	27,462	0.08%
2023/12/11	106	16.55	17	16.58	16.60	89	27,208	0.33%	大買/
2023/12/08	22.2	16.60	5	16.60	16.60	17.2	27,268	0.06%
2023/12/07	17	16.67	11	16.68	16.65	6	27,614	0.02%
2023/12/06	31	16.71	1	16.75	16.65	30	28,218	0.11%
2023/12/05	18.1	16.87	5	16.96	17.05	13.1	28,528	0.05%
2023/12/04	72.3	16.95	109	16.96	16.85	-36.7	29,007	-0.13%	大賣/
2023/12/01	29.3	16.45	11.4	16.53	16.45	17.9	29,727	0.06%
2023/11/30	73.6	16.31	3	16.37	16.35	70.6	29,758	0.24%
2023/11/29	7	16.49	0	0.00	16.50	7	29,580	0.02%
2023/11/28	16	16.69	8.7	16.63	16.70	7.3	29,419	0.02%
2023/11/27	2.7	16.35	12	16.34	16.30	-9.3	29,438	-0.03%
2023/11/24	4	16.41	4	16.48	16.45	0	29,532	0.00%
2023/11/22	26.8	16.38	2	16.35	16.30	24.8	29,533	0.08%
2023/11/21	7	16.49	8.6	16.46	16.55	-1.6	29,523	-0.01%
2023/11/20	11.1	16.60	0	0.00	16.40	11.1	29,521	0.04%
2023/11/17	1	16.45	10	16.50	16.60	-9	29,307	-0.03%
2023/11/16	3.6	16.38	7.1	16.41	16.50	-3.5	29,313	-0.01%
2023/11/15	4	16.13	119	16.20	16.35	-115	29,099	-0.40%	大賣/鉅額交易
2023/11/14	16.2	15.85	13	15.88	15.90	3.2	28,929	0.01%
2023/11/13	14	15.79	6	15.88	15.90	8	29,232	0.03%
2023/11/10	10.3	15.78	3	15.80	15.80	7.3	29,445	0.02%
2023/11/09	2	15.90	8.8	16.03	16.00	-6.8	29,833	-0.02%
2023/11/08	31.1	15.96	4	16.00	15.90	27.1	30,046	0.09%
2023/11/07	9.2	15.95	3	15.95	15.95	6.2	30,228	0.02%
2023/11/06	6	16.23	2.6	16.40	16.30	3.4	30,783	0.01%
2023/11/03	15	16.20	36	16.16	16.25	-21	30,963	-0.07%
2023/11/02	10.2	15.90	122.2	15.84	15.90	-112	30,989	-0.36%	大賣/鉅額交易
2023/11/01	124.5	15.45	0	0.00	15.20	124.5	30,937	0.40%	大買/鉅額交易
2023/10/31	63.3	15.67	12	15.86	15.60	51.3	30,965	0.17%
2023/10/30	0.1	15.40	14	15.56	15.65	-13.9	31,452	-0.04%
2023/10/27	68	15.42	41	15.55	15.35	27	31,864	0.08%
2023/10/26	42	15.40	45	15.56	15.50	-3	32,824	-0.01%
2023/10/25	45.4	15.73	21.4	15.72	15.75	24	34,703	0.07%
2023/10/24	16.1	15.08	26.1	15.08	15.20	-10	38,416	-0.03%
2023/10/23	28.2	15.05	0	0.00	15.00	28.2	39,512	0.07%
2023/10/20	58.7	15.18	14	15.31	15.30	44.7	39,430	0.11%
2023/10/19	34.2	15.44	0.3	15.45	15.40	33.9	39,473	0.09%
2023/10/18	22	15.60	2	15.70	15.70	20	39,802	0.05%
2023/10/17	39.1	15.78	4	15.76	15.70	35.1	39,489	0.09%
2023/10/16	16.1	15.80	62.2	15.90	15.75	-46.1	39,823	-0.12%
2023/10/13	87	15.98	6.1	16.07	16.10	80.9	40,168	0.20%
2023/10/12	22	15.90	31.7	15.93	16.00	-9.7	40,464	-0.02%
2023/10/11	37.1	15.67	41	15.66	15.60	-3.9	40,511	-0.01%
2023/10/06	53.4	15.77	20.1	15.70	15.70	33.3	40,455	0.08%
2023/10/05	21.4	15.88	20	16.00	15.95	1.4	40,763	0.00%
2023/10/04	68.3	15.84	6	15.92	15.80	62.3	41,421	0.15%
2023/10/03	111.2	16.51	28	16.87	16.20	83.2	41,137	0.20%	大買/
2023/10/02	92.3	16.11	13.6	16.09	16.05	78.7	40,199	0.20%
2023/09/28	7.8	16.41	4.4	16.50	16.40	3.4	41,166	0.01%
2023/09/27	2	16.45	10.7	16.45	16.40	-8.7	41,406	-0.02%
2023/09/26	14.2	16.48	0	0.00	16.45	14.2	41,700	0.03%
2023/09/25	10.7	16.65	3	16.73	16.70	7.7	41,939	0.02%
2023/09/22	2.2	16.60	8.9	16.63	16.65	-6.7	42,192	-0.02%
2023/09/21	5.4	16.57	1	16.60	16.50	4.4	42,462	0.01%
2023/09/20	14.2	16.70	8	16.77	16.70	6.2	42,686	0.01%
2023/09/19	26	16.90	1	16.85	16.85	25	43,511	0.06%
2023/09/18	15	17.00	24.4	17.05	17.00	-9.4	44,394	-0.02%
2023/09/15	12.8	17.01	49	17.06	17.00	-36.2	45,740	-0.08%
2023/09/14	18	16.88	3	16.90	16.95	15	46,461	0.03%
2023/09/13	19.1	16.78	31.5	16.96	16.75	-12.4	49,309	-0.03%
2023/09/12	12.2	16.58	20.1	16.74	16.85	-7.8	50,364	-0.02%
2023/09/11	77.5	16.82	44.1	16.97	16.70	33.4	50,211	0.07%
2023/09/08	20	16.47	21	16.62	16.55	-1	49,750	0.00%
2023/09/07	73.1	16.46	19	16.53	16.45	54.2	49,511	0.11%
2023/09/06	194.3	16.89	29	16.95	16.85	165.3	49,001	0.34%	大買/鉅額交易
2023/09/05	32.6	17.28	29	17.32	17.55	3.6	47,566	0.01%
2023/09/04	83.1	17.55	10	17.45	17.45	73.1	47,559	0.15%
2023/09/01	1.2	17.94	8.8	17.95	17.90	-7.6	47,483	-0.02%
2023/08/31	11.1	17.87	6.1	18.04	17.80	4.9	48,027	0.01%
2023/08/30	41	17.67	17	17.72	17.75	24	48,673	0.05%
2023/08/29	5	17.72	21	17.75	17.75	-16	48,762	-0.03%
2023/08/28	43.2	17.80	4.1	17.86	17.70	39.1	48,810	0.08%
2023/08/25	34.1	17.77	0	0.00	17.70	34.1	49,262	0.07%
2023/08/24	17.6	17.79	10.3	17.88	17.90	7.3	49,347	0.01%
2023/08/23	6.3	17.80	3	17.85	17.80	3.3	49,598	0.01%
2023/08/22	44	17.94	38	17.94	17.70	6	49,745	0.01%
2023/08/21	0	0.00	9.2	17.87	17.80	-9.2	49,754	-0.02%
2023/08/18	15.1	17.82	24.5	17.95	17.65	-9.4	49,890	-0.02%
2023/08/17	28.1	17.70	36.2	17.90	17.90	-8.1	50,024	-0.02%
2023/08/16	51.2	18.10	20.4	18.11	18.05	30.8	50,167	0.06%
2023/08/15	16.1	18.51	27	18.58	18.50	-11	50,039	-0.02%
2023/08/14	45.3	18.14	37	18.16	18.10	8.3	49,859	0.02%
2023/08/11	74.2	18.72	115	18.97	18.50	-40.8	49,813	-0.08%	大賣/
2023/08/10	111	19.18	21	19.05	18.95	90	49,567	0.18%	大買/
2023/08/09	12	20.35	22.6	20.38	20.40	-10.6	48,834	-0.02%
2023/08/08	132.6	20.64	60.3	20.54	20.40	72.3	48,608	0.15%	大買/
2023/08/07	158	20.30	65	20.50	20.40	93	48,359	0.19%	大買/
2023/08/04	12.2	20.60	46.5	20.74	20.85	-34.3	47,970	-0.07%
2023/08/02	268	20.62	207.5	20.36	20.50	60.5	48,222	0.13%	大買/大賣/
2023/08/01	81	21.14	66	21.02	20.95	15	47,695	0.03%
2023/07/31	141.4	20.94	77	21.05	20.70	64.4	47,144	0.14%	大買/
2023/07/28	151.4	21.16	111	21.32	21.25	40.4	46,105	0.09%	大買/大賣/
2023/07/27	187	20.92	389.6	20.94	21.40	-202.6	44,215	-0.46%	大買/大賣/鉅額交易
2023/07/26	5	19.80	108.6	19.78	19.80	-103.6	40,147	-0.26%	大賣/鉅額交易
2023/07/25	51	19.11	14.4	19.21	19.15	36.6	40,173	0.09%
2023/07/24	16.5	19.02	4.7	19.14	18.90	11.8	40,030	0.03%
2023/07/21	48	19.12	52	19.20	19.20	-4	39,790	-0.01%
2023/07/20	8	18.96	44	19.15	19.15	-36	39,587	-0.09%
2023/07/19	105	18.85	54	18.90	18.85	51	39,399	0.13%	大買/
2023/07/18	65.2	19.13	12.1	19.10	19.00	53.1	39,495	0.13%
2023/07/17	10.8	19.39	49.2	19.42	19.45	-38.4	39,225	-0.10%
2023/07/14	16	19.09	13.4	19.20	19.10	2.6	39,252	0.01%
2023/07/13	78.2	19.14	12	19.21	19.05	66.2	39,226	0.17%
2023/07/12	42.1	19.12	47.6	19.12	19.05	-5.5	39,231	-0.01%
2023/07/11	32	19.12	121	19.23	19.25	-89	39,183	-0.23%	大賣/
2023/07/10	10.3	18.45	3	18.62	18.60	7.3	39,314	0.02%
2023/07/07	132.5	18.51	0	0.00	18.40	132.5	39,300	0.34%	大買/鉅額交易
2023/07/06	73	19.20	29	19.17	18.90	44	38,888	0.11%
2023/07/05	21.2	18.62	10.1	18.75	18.65	11.1	37,579	0.03%
2023/07/04	11	18.60	28	18.79	18.75	-17	37,416	-0.05%
2023/07/03	76.1	18.68	22.6	18.59	18.55	53.5	37,409	0.14%
2023/06/30	47.2	18.59	22	18.61	18.60	25.2	37,353	0.07%
2023/06/29	40.1	18.82	13	18.82	18.75	27.1	37,306	0.07%
2023/06/28	70	18.81	16	18.85	18.70	54	37,352	0.14%
2023/06/27	103.2	19.19	26	19.01	18.85	77.2	37,309	0.21%	大買/
2023/06/26	107.2	20.03	55	19.80	19.70	52.2	36,609	0.14%	大買/
2023/06/21	46.1	20.01	78.1	20.17	20.10	-32	36,020	-0.09%
2023/06/20	97	19.80	82	19.70	19.60	15	34,787	0.04%
2023/06/19	71.6	19.91	224.2	19.91	20.20	-152.6	33,581	-0.45%	大賣/鉅額交易
2023/06/16	21.4	18.74	64.3	18.73	18.65	-42.9	31,188	-0.14%
2023/06/15	19.1	18.28	12.1	18.39	18.40	7	30,115	0.02%
2023/06/14	15	18.43	25	18.40	18.35	-10	30,879	-0.03%
2023/06/13	6	18.36	19	18.51	18.55	-13	31,136	-0.04%
2023/06/12	5	18.46	46	18.54	18.45	-41	31,155	-0.13%
2023/06/09	19	18.21	20	18.26	18.25	-1	31,412	0.00%
2023/06/08	34.6	18.25	15.1	18.22	18.25	19.5	31,519	0.06%
2023/06/07	71	18.64	3	18.65	18.55	68	31,892	0.21%
2023/06/06	15	18.60	64.1	18.62	18.70	-49.1	32,147	-0.15%
2023/06/05	48.1	18.46	74.3	18.29	18.50	-26.2	31,908	-0.08%
2023/06/02	17.5	17.54	25	17.65	17.75	-7.5	31,420	-0.02%
2023/06/01	3.2	17.62	0	0.00	17.60	3.2	32,022	0.01%
2023/05/31	6.5	17.62	10.2	17.73	17.60	-3.7	33,378	-0.01%
2023/05/30	12.2	17.65	1.2	17.62	17.60	11	33,543	0.03%
2023/05/29	7	17.83	4	17.69	17.65	3	34,268	0.01%
2023/05/26	17	17.46	8.3	17.43	17.40	8.7	35,124	0.02%
2023/05/25	3	17.57	9.8	17.64	17.50	-6.8	36,002	-0.02%
2023/05/24	13.3	17.58	3	17.62	17.65	10.3	36,542	0.03%
2023/05/23	11.6	17.67	0	0.00	17.60	11.6	37,133	0.03%
2023/05/22	21.2	17.74	19.3	17.76	17.80	1.9	38,473	0.00%
2023/05/19	4	17.33	2.6	17.34	17.40	1.4	39,084	0.00%
2023/05/18	22.3	17.17	18	17.28	17.25	4.3	40,093	0.01%
2023/05/17	0.2	17.33	15	17.28	17.25	-14.8	40,615	-0.04%
2023/05/16	22	17.06	2	17.15	17.05	20	41,050	0.05%
2023/05/15	1.4	16.88	17	17.03	17.05	-15.7	41,723	-0.04%
2023/05/12	14.1	17.01	0	17.05	16.95	14	42,386	0.03%
2023/05/11	107.5	17.21	32	17.17	17.10	75.5	43,156	0.18%	大買/
2023/05/10	12.2	17.51	1	17.45	17.55	11.2	44,632	0.02%
2023/05/09	25	17.74	21.3	17.75	17.70	3.7	45,241	0.01%
2023/05/08	67	17.31	12.7	17.39	17.25	54.4	44,709	0.12%
2023/05/05	0	0.00	12.6	17.31	17.30	-12.6	44,647	-0.03%
2023/05/04	17.2	16.95	10	17.12	17.10	7.2	44,791	0.02%
2023/05/03	24.1	17.12	1	17.30	17.05	23.1	45,048	0.05%
2023/05/02	19.3	17.19	19.4	17.28	17.30	-0.1	45,518	0.00%
2023/04/28	114.6	17.19	2	17.03	17.00	112.6	46,216	0.24%	大買/鉅額交易
2023/04/27	41.3	17.73	0	0.00	17.70	41.3	44,912	0.09%
2023/04/26	17.1	17.89	4	17.98	17.90	13.1	44,799	0.03%
2023/04/25	92.5	18.02	25.5	18.01	17.95	67	44,803	0.15%
2023/04/24	0.5	18.30	2	18.35	18.35	-1.5	44,572	0.00%
2023/04/21	26	18.22	85.2	18.50	18.25	-59.2	44,811	-0.13%
2023/04/20	36	18.09	0.8	18.10	18.10	35.2	44,472	0.08%
2023/04/19	37.8	18.37	14	18.43	18.25	23.8	44,600	0.05%
2023/04/18	24.3	18.87	0	0.00	18.75	24.3	44,665	0.05%
2023/04/17	19.3	18.94	0.4	18.95	19.10	18.9	44,647	0.04%
2023/04/14	58	18.99	13.7	19.09	19.10	44.3	44,874	0.10%
2023/04/13	22.1	19.05	118	19.17	18.85	-95.9	44,702	-0.21%	大賣/
2023/04/12	25	18.47	18	18.72	18.80	7	43,760	0.02%
2023/04/11	5	18.65	13.1	18.74	18.70	-8.1	43,699	-0.02%
2023/04/10	3	18.55	2	18.55	18.55	1	43,678	0.00%
2023/04/07	23	18.53	0	0.00	18.50	23	43,719	0.05%
2023/04/06	62	18.63	13	18.49	18.60	49	43,763	0.11%
2023/03/31	10	18.40	12.4	18.44	18.40	-2.4	43,880	-0.01%
2023/03/30	26	18.38	90	18.25	18.35	-64	44,789	-0.14%
2023/03/29	1	18.45	62.8	18.39	18.50	-61.8	45,524	-0.14%
2023/03/28	29.2	18.23	0	0.00	18.15	29.2	46,138	0.06%
2023/03/27	17.2	18.56	13	18.50	18.45	4.2	46,692	0.01%
2023/03/24	10	18.25	41	18.37	18.50	-31	49,058	-0.06%
2023/03/23	17.2	18.09	4	18.15	18.10	13.2	49,196	0.03%
2023/03/22	9	18.18	0	0.00	18.15	9	49,429	0.02%
2023/03/21	21	18.31	11	18.49	18.25	10	49,765	0.02%
2023/03/20	1.1	17.90	5	17.96	18.00	-3.9	49,641	-0.01%
2023/03/17	2	18.00	10	17.91	18.00	-8	49,695	-0.02%
2023/03/16	9.1	17.61	7.1	17.69	17.75	2	48,865	0.00%
2023/03/15	26.1	17.55	16	17.73	17.45	10.1	49,081	0.02%
2023/03/14	45.3	17.75	7	17.71	17.65	38.3	49,228	0.08%
2023/03/13	22.1	18.14	11	18.25	18.25	11.1	49,264	0.02%
2023/03/10	15.5	18.21	13	18.10	18.15	2.5	49,281	0.00%
2023/03/09	24.1	18.76	0	0.00	18.50	24.1	49,190	0.05%
2023/03/08	5	19.05	13.2	19.11	19.25	-8.2	49,085	-0.02%
2023/03/07	13	18.85	5	19.07	19.15	8	48,949	0.02%
2023/03/06	13	19.27	17.3	19.21	19.25	-4.3	48,818	-0.01%
2023/03/03	10	18.85	71	18.86	18.95	-61	48,411	-0.13%
2023/03/02	20	18.30	21	18.26	18.25	-1	47,460	0.00%
2023/03/01	17.5	18.58	8	18.80	18.65	9.5	47,233	0.02%
2023/02/24	13.1	18.72	43	18.63	18.60	-29.9	46,978	-0.06%
2023/02/23	167	18.48	24.8	18.26	18.30	142.2	46,230	0.31%	大買/鉅額交易
2023/02/22	107.5	18.46	119	18.67	18.75	-11.6	45,929	-0.03%	大買/大賣/
2023/02/21	60.4	18.51	76	18.73	18.60	-15.6	45,982	-0.03%
2023/02/20	21.3	18.54	102	18.81	18.85	-80.7	45,895	-0.18%	大賣/
2023/02/17	20	18.04	335	17.99	18.20	-315	44,582	-0.71%	大賣/鉅額交易
2023/02/16	10.1	17.80	356.6	17.64	17.95	-346.5	43,864	-0.79%	大賣/鉅額交易
2023/02/15	10.1	17.45	19.6	17.45	17.25	-9.5	43,489	-0.02%
2023/02/14	2.2	17.00	48	17.07	17.15	-45.8	43,215	-0.11%
2023/02/13	59	16.75	1.8	16.77	16.55	57.2	42,762	0.13%
2023/02/10	20	17.25	11.6	17.21	17.15	8.4	42,400	0.02%
2023/02/09	15.1	17.84	11	17.76	17.65	4.1	41,994	0.01%
2023/02/08	11.5	17.73	78	17.56	17.70	-66.5	41,630	-0.16%
2023/02/07	22.2	16.90	22	16.96	17.00	0.2	40,398	0.00%
2023/02/06	14.1	16.63	7	16.67	16.50	7.1	40,236	0.02%
2023/02/03	182.3	16.63	6	16.65	16.50	176.3	40,672	0.43%	大買/鉅額交易
2023/02/02	8	16.78	17	16.81	16.80	-9	40,872	-0.02%
2023/02/01	20.1	16.58	12	16.56	16.65	8.1	41,182	0.02%
2023/01/31	0	0.00	25	16.84	16.75	-25	42,479	-0.06%
2023/01/30	40	16.57	52	16.44	16.65	-12	42,406	-0.03%
2023/01/17	12.1	15.84	2	15.95	15.85	10.1	41,980	0.02%
2023/01/16	0.5	15.91	17	15.95	15.90	-16.5	42,692	-0.04%
2023/01/13	3	15.93	1	16.00	15.90	2	43,423	0.00%
2023/01/12	4	16.03	8	15.99	15.95	-4	44,537	-0.01%
2023/01/11	0	0.00	7	16.12	16.10	-7	45,285	-0.02%
2023/01/10	7	15.90	1	16.05	16.00	6	46,000	0.01%
2023/01/09	2.1	15.88	3.4	16.04	16.05	-1.3	47,384	0.00%
2023/01/06	5	16.00	159	15.72	15.95	-154	47,852	-0.32%	大賣/鉅額交易
2023/01/05	80	15.63	53	15.80	15.55	27	48,422	0.06%
2023/01/04	52.4	15.75	74	15.85	15.70	-21.6	49,226	-0.04%
2023/01/03	6.1	15.05	17.6	15.26	15.45	-11.5	49,698	-0.02%
2022/12/30	6	15.07	7.7	15.12	15.00	-1.7	50,119	0.00%
2022/12/29	8.2	15.14	6	15.15	15.10	2.2	50,577	0.00%
2022/12/28	14	15.29	4	15.16	15.15	10	50,869	0.02%
2022/12/27	55	15.45	58	15.55	15.50	-3	51,404	-0.01%
2022/12/26	2.1	15.45	0	0.00	15.50	2.1	52,368	0.00%
2022/12/23	18.3	15.31	16.1	15.39	15.40	2.2	54,725	0.00%
2022/12/22	19	15.34	126.6	15.25	15.30	-107.6	55,785	-0.19%	大賣/鉅額交易
2022/12/21	72.6	14.72	16	14.77	14.65	56.7	55,453	0.10%
2022/12/20	23.7	14.90	15	14.99	14.80	8.7	55,931	0.02%
2022/12/19	156.5	15.06	23.6	15.11	14.95	132.9	57,148	0.23%	大買/鉅額交易
2022/12/16	64.7	15.17	24	15.19	15.05	40.7	56,796	0.07%
2022/12/15	36.1	15.55	2	15.55	15.50	34.1	54,587	0.06%
2022/12/14	181.2	15.63	75.6	15.84	15.75	105.6	54,581	0.19%	大買/鉅額交易
2022/12/13	38.8	15.61	8.1	15.58	15.45	30.8	54,971	0.06%
2022/12/12	17.8	15.51	18.1	15.61	15.70	-0.3	55,453	0.00%
2022/12/09	10.2	15.73	6.2	15.76	15.70	4	56,026	0.01%
2022/12/08	16	15.72	34	15.70	15.65	-18	57,008	-0.03%
2022/12/07	50	15.85	6.8	15.99	15.65	43.2	57,693	0.07%
2022/12/06	340.2	16.25	6	16.29	16.00	334.2	58,516	0.57%	大買/鉅額交易
2022/12/05	4	16.49	68	16.41	16.55	-64	58,696	-0.11%
2022/12/02	68	16.20	38.2	16.29	16.30	29.8	59,056	0.05%
2022/12/01	70.4	16.31	238.1	16.37	16.35	-167.7	59,553	-0.28%	大賣/鉅額交易
2022/11/30	12.5	16.15	70.9	16.29	16.10	-58.4	59,199	-0.10%
2022/11/29	53.2	16.00	23	16.09	16.15	30.2	59,111	0.05%
2022/11/28	158.4	16.18	3	16.03	16.00	155.4	59,468	0.26%	大買/鉅額交易
2022/11/25	60	16.26	91	16.42	16.30	-31	60,387	-0.05%
2022/11/24	38.5	16.35	29	16.37	16.30	9.5	60,733	0.02%
2022/11/23	26.3	16.54	142	16.45	16.50	-115.7	62,915	-0.18%	大賣/鉅額交易
2022/11/22	26.2	16.17	8.1	16.27	16.05	18.1	62,819	0.03%
2022/11/21	22.8	16.46	7.2	16.39	16.35	15.6	63,211	0.02%
2022/11/18	150	16.84	111	17.19	16.70	39	63,887	0.06%	大買/大賣/
2022/11/17	37.4	17.14	23	17.05	17.05	14.4	63,460	0.02%
2022/11/16	122.2	17.73	6.1	17.76	17.55	116.1	63,225	0.18%	大買/鉅額交易
2022/11/15	107	17.75	111.8	17.95	18.10	-4.8	64,293	-0.01%	大買/大賣/
2022/11/14	0.6	17.85	100	17.90	17.95	-99.4	64,063	-0.16%
2022/11/11	0	0.00	97	17.78	17.70	-97	64,059	-0.15%
2022/11/10	214.6	17.42	214.6	17.40	17.35	0	64,067	0.00%	大買/大賣/
2022/11/09	6	17.85	125	17.91	17.90	-119	63,805	-0.19%	大賣/鉅額交易
2022/11/08	42	17.88	45	17.96	17.70	-3	63,853	0.00%
2022/11/07	7.9	17.79	52	17.90	17.80	-44.1	64,177	-0.07%
2022/11/04	122	17.52	83	17.67	17.90	39	64,879	0.06%	大買/
2022/11/03	33.4	17.88	21.1	17.66	17.60	12.3	64,808	0.02%
2022/11/02	8.1	17.85	20.8	17.89	18.05	-12.7	65,529	-0.02%
2022/11/01	16	17.35	74	17.36	17.50	-58	66,155	-0.09%
2022/10/31	13	17.11	6	17.37	16.90	7	66,975	0.01%
2022/10/28	25.5	16.97	20	17.01	17.20	5.5	66,837	0.01%
2022/10/27	158.1	16.76	229	16.91	17.40	-70.9	66,873	-0.11%	大買/大賣/
2022/10/26	30.4	16.85	48	16.96	17.15	-17.6	65,962	-0.03%
2022/10/25	90.2	17.10	60	17.19	16.85	30.2	66,131	0.05%
2022/10/24	108.1	17.52	45	17.27	17.10	63.1	66,212	0.10%	大買/
2022/10/21	30.4	18.21	14	18.45	17.90	16.4	65,906	0.02%
2022/10/20	24	17.60	64	18.13	18.70	-40	65,992	-0.06%
2022/10/19	26.8	17.98	14.6	17.97	18.15	12.2	65,414	0.02%
2022/10/18	28	18.33	25.2	18.26	18.20	2.8	65,202	0.00%
2022/10/17	9	17.94	74	17.90	18.00	-65	65,010	-0.10%
2022/10/14	85.3	17.11	80	17.28	17.15	5.3	63,849	0.01%
2022/10/13	242	16.71	128	16.79	16.80	114	63,630	0.18%	大買/大賣/鉅額交易
2022/10/12	45.2	15.84	148.3	15.90	16.45	-103.1	63,069	-0.16%	大賣/鉅額交易
2022/10/11	32.3	16.16	178.6	16.25	16.45	-146.3	62,667	-0.23%	大賣/鉅額交易
2022/09/28	18.2	14.84	30.5	14.80	14.70	-12.3	63,507	-0.02%
2022/09/27	88.1	15.11	3	15.25	15.05	85.1	63,226	0.13%
2022/09/26	30.1	15.19	20	15.29	15.10	10.1	63,485	0.02%
2022/09/23	94.1	16.11	20	15.97	15.80	74.1	64,113	0.12%
2022/09/22	35	16.25	25	16.36	16.25	10	64,078	0.02%
2022/09/21	336.1	16.85	223.3	16.62	16.80	112.8	63,617	0.18%	大買/大賣/鉅額交易
2022/09/20	1,486	17.68	1,542	17.37	17.10	-56	61,581	-0.09%	大買/大賣/
2022/09/19	119	17.78	139	17.92	17.95	-20	60,728	-0.03%	大買/大賣/
2022/09/16	91	18.02	58.2	17.98	18.10	32.8	60,970	0.05%
2022/09/15	78.1	17.87	288	17.87	18.00	-209.9	60,958	-0.34%	大賣/鉅額交易
2022/09/14	58.1	17.07	29.1	17.10	17.05	29	59,503	0.05%
2022/09/13	57	17.35	20	17.30	17.35	37	59,645	0.06%
2022/09/12	29	17.37	2	17.42	17.25	27	60,085	0.04%
2022/09/08	54	17.43	20	17.47	17.35	34	60,707	0.06%
2022/09/07	41	17.33	17	17.44	17.40	24	60,637	0.04%
2022/09/06	95	17.39	82	17.55	17.50	13	60,539	0.02%
2022/09/05	8	17.05	81.1	17.27	17.40	-73.1	60,114	-0.12%
2022/09/02	29	17.04	23	17.05	16.90	6	59,441	0.01%
2022/09/01	50.2	16.72	71	17.05	17.10	-20.9	58,832	-0.04%
2022/08/31	5	16.59	11	16.57	16.75	-6	58,024	-0.01%
2022/08/30	27	16.34	28	16.39	16.40	-1	57,520	0.00%
2022/08/29	35.2	15.57	32	15.82	15.75	3.2	56,864	0.01%
2022/08/26	7.1	16.16	23	16.14	16.15	-16	56,407	-0.03%
2022/08/25	8	16.13	29	16.15	16.10	-21	56,505	-0.04%
2022/08/24	25	16.26	79	16.18	16.15	-54	56,683	-0.10%
2022/08/23	71.1	16.32	16	16.06	16.00	55.1	57,329	0.10%
2022/08/22	41	16.74	58.1	16.77	16.95	-17	56,343	-0.03%
2022/08/19	50	16.28	88	16.59	16.95	-38	56,269	-0.07%
2022/08/18	96.5	15.82	15	15.75	15.70	81.5	53,985	0.15%
2022/08/17	3.8	16.05	13.8	16.09	16.15	-10	54,356	-0.02%
2022/08/16	26.1	15.63	75.1	15.74	15.85	-49	53,874	-0.09%
2022/08/15	61.1	15.25	247	15.22	15.25	-185.9	53,367	-0.35%	大賣/鉅額交易
2022/08/12	80.1	15.19	218	15.21	15.10	-137.9	53,517	-0.26%	大賣/鉅額交易
2022/08/11	35.2	15.08	508	15.16	15.30	-472.8	54,210	-0.87%	大賣/鉅額交易
2022/08/10	48.1	14.29	43	14.42	14.35	5.1	54,278	0.01%
2022/08/09	42.3	14.27	31	14.35	14.45	11.3	54,364	0.02%
2022/08/08	71.1	14.24	42	14.21	14.20	29.1	54,578	0.05%
2022/08/05	16.1	13.99	14.5	13.98	13.95	1.6	54,376	0.00%
2022/08/04	40	13.84	13	13.85	13.85	27	54,765	0.05%
2022/08/03	16.2	13.83	8	13.96	13.85	8.1	54,823	0.01%
2022/08/02	33	13.70	100.5	13.68	13.90	-67.5	55,331	-0.12%
2022/08/01	37.1	13.55	114	13.54	13.55	-76.9	55,090	-0.14%	大賣/
2022/07/29	22.1	13.10	177.5	13.17	13.35	-155.4	55,234	-0.28%	大賣/鉅額交易
2022/07/28	74.6	13.32	31	13.53	13.25	43.6	54,704	0.08%
2022/07/27	143.5	13.77	67	13.67	13.70	76.5	53,948	0.14%	大買/
2022/07/26	20.1	14.33	56	14.37	14.30	-35.9	53,319	-0.07%
2022/07/25	91	14.55	44	14.47	14.45	47	54,054	0.09%
2022/07/22	57.5	15.06	121	15.08	14.85	-63.5	55,317	-0.11%	大賣/
2022/07/21	126	14.71	111	14.89	14.80	15	56,585	0.03%	大買/大賣/
2022/07/20	5.1	14.78	12	14.90	14.90	-6.9	57,514	-0.01%
2022/07/19	18	14.66	36	14.55	14.55	-18	58,002	-0.03%
2022/07/18	1.1	14.35	86	14.62	14.65	-84.9	58,145	-0.15%
2022/07/15	38	14.30	21	14.39	14.30	17	58,078	0.03%
2022/07/14	60	14.45	22	14.56	14.60	38	58,312	0.07%
2022/07/13	11.2	15.03	57	14.93	14.95	-45.8	58,121	-0.08%
2022/07/12	25	14.39	56	14.30	14.25	-31	58,172	-0.05%
2022/07/11	112.1	15.13	116	14.77	14.75	-4	58,036	-0.01%	大買/大賣/
2022/07/08	12	15.65	95	15.53	15.55	-83	57,867	-0.14%
2022/07/07	66	14.97	123	15.14	15.20	-57	57,686	-0.10%	大賣/
2022/07/06	154	15.47	36	15.34	14.95	118	57,824	0.20%	大買/鉅額交易
2022/07/05	65.1	14.69	28	14.92	14.85	37.1	57,198	0.06%
2022/07/04	108.2	14.07	125	14.41	14.45	-16.8	57,114	-0.03%	大買/大賣/
2022/07/01	98.5	15.78	16	15.40	15.05	82.5	57,171	0.14%
2022/06/30	11	16.54	31	16.57	16.30	-20	57,109	-0.04%
2022/06/29	19.1	16.99	114	17.07	16.75	-95	57,352	-0.17%	大賣/
2022/06/28	20	16.85	112	16.81	16.85	-92	58,041	-0.16%	大賣/
2022/06/27	11	16.36	183	16.23	16.75	-172	58,572	-0.29%	大賣/鉅額交易
2022/06/24	13	15.51	371	15.94	16.10	-358	61,307	-0.58%	大賣/鉅額交易
2022/06/23	142.6	15.63	80	15.62	15.15	62.6	61,192	0.10%	大買/
2022/06/22	24.1	16.39	10	16.30	16.25	14.1	60,845	0.02%
2022/06/21	10	16.61	14	16.73	16.75	-4	60,626	-0.01%
2022/06/20	23	16.80	320	16.72	16.45	-297	60,791	-0.49%	大賣/鉅額交易
2022/06/17	21	16.76	65	16.96	17.25	-44	60,359	-0.07%
2022/06/16	14	17.25	12	17.33	17.10	2	59,952	0.00%
2022/06/15	41	17.03	64	17.27	17.40	-23	60,520	-0.04%
2022/06/14	45	16.97	18.4	17.04	17.00	26.7	61,338	0.04%
2022/06/13	34	17.29	45	17.25	17.20	-11	63,946	-0.02%
2022/06/10	65	17.89	15	17.88	17.75	50	65,242	0.08%
2022/06/09	247.3	18.05	245	18.15	18.05	2.3	67,691	0.00%	大買/大賣/
2022/06/08	372	17.84	11	17.84	17.80	361	68,390	0.53%	大買/鉅額交易
2022/06/07	47.1	17.81	18	17.84	17.85	29.1	69,438	0.04%
2022/06/06	5.1	17.60	52	17.87	17.75	-46.9	70,620	-0.07%
2022/06/02	2	17.70	34	17.68	17.70	-32	72,764	-0.04%
2022/06/01	69.3	17.62	4	17.66	17.60	65.3	73,693	0.09%
2022/05/31	5	17.27	51	17.48	18.00	-46	74,434	-0.06%
2022/05/30	59.1	17.45	12	17.40	17.40	47.1	74,004	0.06%
2022/05/27	29	17.25	27	17.31	17.35	2	74,191	0.00%
2022/05/26	43	17.03	21	17.06	16.95	22	74,545	0.03%
2022/05/25	76.1	16.86	21	16.95	17.05	55.1	74,985	0.07%
2022/05/24	41	17.05	50	17.00	16.85	-9	75,270	-0.01%
2022/05/23	25.1	17.14	47	17.06	17.05	-22	75,480	-0.03%
2022/05/20	49	17.18	39	17.19	17.20	10	75,949	0.01%
2022/05/19	54.2	17.31	23	17.40	17.25	31.2	76,721	0.04%
2022/05/18	168.1	17.68	52	17.86	18.05	116.1	76,173	0.15%	大買/鉅額交易
2022/05/17	23.1	17.14	38	17.17	17.15	-14.9	74,977	-0.02%
2022/05/16	24.2	16.93	245	16.90	17.15	-220.8	75,680	-0.29%	大賣/鉅額交易
2022/05/13	34	17.15	27	17.08	17.00	7	76,411	0.01%
2022/05/12	60.1	17.11	71	17.17	17.10	-10.9	77,265	-0.01%
2022/05/11	14.2	17.17	61	17.14	17.10	-46.8	78,469	-0.06%
2022/05/10	53.2	17.12	45	17.24	17.40	8.2	79,407	0.01%
2022/05/09	55.1	17.49	22	17.44	17.30	33.1	80,378	0.04%
2022/05/06	81.1	17.64	156	17.88	17.95	-74.9	80,533	-0.09%	大賣/
2022/05/05	5.7	18.08	83	18.02	18.05	-77.4	80,988	-0.10%
2022/05/04	140	17.79	23	17.60	17.65	117	81,507	0.14%	大買/鉅額交易
2022/05/03	29.1	17.33	95	17.50	17.70	-65.9	83,422	-0.08%
2022/04/29	50.3	17.01	40	17.06	17.15	10.3	84,760	0.01%
2022/04/28	101.3	16.80	123	16.95	17.10	-21.7	87,323	-0.02%	大買/大賣/
2022/04/27	99.2	16.15	428.1	16.19	16.30	-328.9	87,355	-0.38%	大賣/鉅額交易
2022/04/26	440.2	17.14	300	17.24	17.00	140.2	85,712	0.16%	大買/大賣/鉅額交易
2022/04/25	131.2	17.89	54	17.90	17.70	77.2	84,497	0.09%	大買/
2022/04/22	24.3	18.32	60	18.55	18.45	-35.7	84,090	-0.04%
2022/04/21	51	18.52	33	18.62	18.55	18	84,821	0.02%
2022/04/20	30.1	18.42	50	18.63	18.85	-19.9	84,854	-0.02%
2022/04/19	16	18.63	36	18.70	18.55	-20	85,321	-0.02%
2022/04/18	78.5	18.57	43	18.48	18.40	35.5	87,675	0.04%
2022/04/15	51	19.22	25	19.15	19.05	26	88,261	0.03%
2022/04/14	82	19.45	15	19.65	19.45	67	89,409	0.07%
2022/04/13	29.2	19.44	104	19.57	19.55	-74.8	89,868	-0.08%	大賣/
2022/04/12	73	18.99	114	19.08	19.05	-41	90,102	-0.05%	大賣/
2022/04/11	220.1	19.34	175	19.20	19.00	45.2	90,530	0.05%	大買/大賣/
2022/04/08	28	19.63	19	19.65	19.70	9	90,360	0.01%
2022/04/07	98.2	19.93	26	19.76	19.50	72.2	91,183	0.08%
2022/04/06	120	19.85	167	19.96	20.10	-47	90,814	-0.05%	大買/大賣/
2022/04/01	276.1	19.62	25	19.63	19.70	251.1	90,382	0.28%	大買/鉅額交易
2022/03/31	89.1	19.81	180	19.82	19.85	-91	90,483	-0.10%	大賣/
2022/03/30	88	20.08	60	20.05	20.00	28	89,823	0.03%
2022/03/29	347.3	20.04	649.1	20.04	20.05	-301.8	89,719	-0.34%	大買/大賣/鉅額交易
2022/03/28	285	20.29	28.5	20.40	20.45	256.5	87,499	0.29%	大買/鉅額交易
2022/03/25	337.2	20.86	52	20.73	20.65	285.2	88,385	0.32%	大買/鉅額交易
2022/03/24	130	21.24	20	21.15	21.05	110	89,059	0.12%	大買/鉅額交易
2022/03/23	71	21.18	86	21.19	21.30	-15	91,456	-0.02%
2022/03/22	28.2	21.01	33	21.12	21.15	-4.9	94,748	-0.01%
2022/03/21	41.1	21.06	69.2	21.12	21.10	-28.1	97,063	-0.03%
2022/03/18	92.1	20.96	230	21.03	21.05	-137.9	97,527	-0.14%	大賣/鉅額交易
2022/03/17	187.2	21.23	30	21.27	21.25	157.2	97,422	0.16%	大買/鉅額交易
2022/03/16	106.5	21.59	89	21.57	21.15	17.5	97,692	0.02%	大買/
2022/03/15	191	22.06	86	22.08	22.15	105	99,439	0.11%	大買/鉅額交易
2022/03/14	108	22.09	207.9	22.10	22.30	-99.9	99,793	-0.10%	大買/大賣/
2022/03/11	432	21.39	568.4	21.50	21.50	-136.4	99,555	-0.14%	大買/大賣/鉅額交易
2022/03/10	240	21.42	207.6	21.27	21.25	32.4	99,123	0.03%	大買/大賣/
2022/03/09	123.1	21.20	25	21.21	21.05	98.1	99,399	0.10%	大買/
2022/03/08	149	21.17	319	21.13	21.20	-170	98,690	-0.17%	大買/大賣/鉅額交易
2022/03/07	158.1	20.83	137	20.78	20.70	21.1	97,218	0.02%	大買/大賣/
2022/03/04	148.4	21.22	164	21.34	21.20	-15.6	99,175	-0.02%	大買/大賣/
2022/03/03	12	21.19	34	21.17	21.10	-22	99,128	-0.02%
2022/03/02	41	20.82	75.2	20.91	21.00	-34.2	99,573	-0.03%
2022/03/01	108.2	20.81	42	20.99	20.95	66.2	99,942	0.07%	大買/
2022/02/25	51.1	20.46	90	20.44	20.55	-39	99,702	-0.04%
2022/02/24	28.1	20.49	5	20.56	20.35	23.1	100,627	0.02%
2022/02/23	153.1	20.81	149	20.86	20.70	4.1	101,741	0.00%	大買/大賣/
2022/02/22	175	20.62	37	20.65	20.60	138	104,864	0.13%	大買/鉅額交易
2022/02/21	51	20.45	86	20.74	21.10	-35	109,597	-0.03%
2022/02/18	95.2	20.37	29	20.45	20.40	66.2	109,862	0.06%
2022/02/17	58	20.54	52	20.54	20.60	6	110,889	0.01%
2022/02/16	104.1	20.56	18	20.70	20.45	86.1	111,129	0.08%	大買/
2022/02/15	143.1	20.68	1	20.70	20.40	142.1	110,862	0.13%	大買/鉅額交易
2022/02/14	183.1	20.92	37	20.86	20.95	146.1	110,868	0.13%	大買/鉅額交易
2022/02/11	296.6	21.29	274	21.33	21.60	22.6	111,298	0.02%	大買/大賣/
2022/02/10	91	21.73	134	21.84	21.90	-43	111,699	-0.04%	大賣/
2022/02/09	18.1	21.55	330.3	21.38	21.70	-312.2	113,238	-0.28%	大賣/鉅額交易
2022/02/08	41.3	20.69	126	20.81	20.70	-84.7	116,009	-0.07%	大賣/
2022/02/07	108	20.32	141.2	20.46	20.85	-33.2	116,730	-0.03%	大買/大賣/
2022/01/26	63.3	20.02	38	20.08	20.15	25.3	118,058	0.02%
2022/01/25	199.3	19.94	43	19.63	19.60	156.3	118,100	0.13%	大買/鉅額交易
2022/01/24	230.2	20.47	60	20.51	20.30	170.2	117,332	0.15%	大買/鉅額交易
2022/01/21	472.2	21.24	21	21.21	21.10	451.2	119,228	0.38%	大買/鉅額交易
2022/01/20	75	22.49	263	22.51	22.35	-188	122,621	-0.15%	大賣/鉅額交易
2022/01/19	104	21.78	45	21.77	21.75	59	121,778	0.05%	大買/
2022/01/18	42	22.00	40	21.91	21.85	2	121,756	0.00%
2022/01/17	183	21.88	22	21.95	21.90	161	121,603	0.13%	大買/鉅額交易
2022/01/14	200.2	22.01	47.2	21.92	22.00	153	121,525	0.13%	大買/鉅額交易
2022/01/13	29	22.55	68	22.36	22.40	-39	121,397	-0.03%
2022/01/12	311	22.91	61.1	22.77	22.65	249.9	121,829	0.21%	大買/鉅額交易
2022/01/11	43.5	22.86	119.1	22.93	22.85	-75.6	121,171	-0.06%	大賣/
2022/01/10	31	22.04	74.9	22.44	22.50	-43.9	118,981	-0.04%
2022/01/07	65.3	22.07	43.1	22.06	21.85	22.2	118,475	0.02%
2022/01/06	146.1	22.48	13	22.45	22.40	133.1	117,540	0.11%	大買/鉅額交易
2022/01/05	698	22.96	35	22.84	22.80	663	117,388	0.56%	大買/鉅額交易
2022/01/04	48	22.86	47	22.91	22.95	1	117,762	0.00%
2022/01/03	49	22.96	53.5	22.81	22.60	-4.5	117,687	0.00%
2021/12/30	75	22.97	42	22.95	22.90	33	117,656	0.03%
2021/12/29	46	22.69	789	22.60	22.75	-743	117,965	-0.63%	大賣/鉅額交易
2021/12/28	79	22.79	20	22.75	22.65	59	119,889	0.05%
2021/12/27	20	22.66	65.3	22.85	22.70	-45.3	120,475	-0.04%
2021/12/24	231	22.35	31	22.34	22.45	200	121,100	0.17%	大買/鉅額交易
2021/12/23	226	22.39	231	22.62	22.20	-5	123,508	0.00%	大買/大賣/
2021/12/22	255	22.43	214	22.63	22.25	41	124,241	0.03%	大買/大賣/
2021/12/21	87.8	22.53	21	22.52	22.35	66.8	124,643	0.05%
2021/12/20	232	22.92	248	23.17	22.85	-16	125,389	-0.01%	大買/大賣/
2021/12/17	593	23.05	707.1	23.31	23.10	-114.1	125,587	-0.09%	大買/大賣/鉅額交易
2021/12/16	134.4	23.24	201.5	23.28	23.15	-67.1	124,834	-0.05%	大買/大賣/
2021/12/15	35	21.91	351.4	22.55	22.90	-316.4	123,796	-0.26%	大賣/鉅額交易
2021/12/14	164.4	21.71	189.3	21.74	21.55	-25	122,524	-0.02%	大買/大賣/
2021/12/13	574	22.25	22	22.35	22.00	552	122,333	0.45%	大買/鉅額交易
2021/12/10	337	22.26	314	22.49	22.20	23	122,497	0.02%	大買/大賣/
2021/12/09	152.3	22.55	573	22.67	22.20	-420.6	121,242	-0.35%	大買/大賣/鉅額交易
2021/12/08	178	21.92	591	22.01	21.90	-413	117,288	-0.35%	大買/大賣/鉅額交易
2021/12/07	46	21.50	323.3	21.61	21.90	-277.3	117,038	-0.24%	大賣/鉅額交易
2021/12/06	172.2	20.81	40	20.94	21.10	132.2	115,509	0.11%	大買/鉅額交易
2021/12/03	45.1	20.92	110	21.03	20.85	-64.9	116,018	-0.06%	大賣/
2021/12/02	106	20.47	48.8	20.56	20.50	57.2	117,285	0.05%	大買/
2021/12/01	63.2	20.28	142	20.52	20.50	-78.8	119,720	-0.07%	大賣/
2021/11/30	253	20.23	47	20.70	20.10	206	119,877	0.17%	大買/鉅額交易
2021/11/29	150.1	20.22	33	20.24	20.65	117.1	118,967	0.10%	大買/鉅額交易
2021/11/26	209.1	20.84	86.4	20.80	20.55	122.7	119,196	0.10%	大買/鉅額交易
2021/11/25	140	21.16	61.1	21.06	21.05	78.9	120,564	0.07%	大買/
2021/11/24	26.1	21.12	4.6	21.07	21.15	21.5	120,798	0.02%
2021/11/23	217.2	21.18	59	21.17	21.05	158.2	122,295	0.13%	大買/鉅額交易
2021/11/22	326.4	22.11	321	22.33	21.85	5.4	121,931	0.00%	大買/大賣/
2021/11/19	733.1	21.98	956	21.96	21.85	-222.9	122,249	-0.18%	大買/大賣/鉅額交易
2021/11/18	127.1	21.27	364.9	21.51	21.50	-237.9	123,710	-0.19%	大買/大賣/鉅額交易
2021/11/17	64	19.88	54	20.02	20.10	10	120,102	0.01%
2021/11/16	358.1	19.84	8	19.79	19.60	350.1	121,541	0.29%	大買/鉅額交易
2021/11/15	303.1	20.20	17	20.33	20.30	286.1	121,835	0.23%	大買/鉅額交易
2021/11/12	4	20.04	40.9	20.11	20.30	-36.9	122,827	-0.03%
2021/11/11	107	19.98	227	19.99	19.90	-120	123,327	-0.10%	大買/大賣/鉅額交易
2021/11/10	194.3	20.30	292.1	20.50	20.00	-97.8	124,091	-0.08%	大買/大賣/
2021/11/09	184.1	20.68	160	20.75	20.55	24.1	123,581	0.02%	大買/大賣/
2021/11/08	548	20.73	547	21.03	21.10	1	122,103	0.00%	大買/大賣/
2021/11/05	247.1	20.48	291.3	20.60	20.70	-44.2	120,920	-0.04%	大買/大賣/
2021/11/04	334.1	19.95	367	19.94	19.60	-32.9	117,087	-0.03%	大買/大賣/
2021/11/03	26	19.58	183.4	19.65	19.95	-157.4	117,762	-0.13%	大賣/鉅額交易
2021/11/02	83	19.19	39	19.27	19.00	44	117,883	0.04%
2021/11/01	67	19.32	171.2	19.36	19.20	-104.2	123,324	-0.08%	大賣/鉅額交易
2021/10/29	194.1	19.34	354.9	19.25	19.20	-160.7	133,563	-0.12%	大買/大賣/鉅額交易
2021/10/28	375.2	18.92	968	18.82	19.15	-592.8	131,719	-0.45%	大買/大賣/鉅額交易
2021/10/27	14	17.37	65	17.51	17.60	-51	126,919	-0.04%
2021/10/26	10.1	17.15	10	17.22	17.25	0.1	129,143	0.00%
2021/10/25	4	16.98	13.2	17.06	17.15	-9.2	132,427	-0.01%
2021/10/22	214.2	16.93	189.1	16.87	16.85	25.2	134,789	0.02%	大買/大賣/
2021/10/21	537.2	16.92	530	17.10	17.20	7.2	135,428	0.01%	大買/大賣/
2021/10/20	167.2	17.21	61	17.20	17.00	106.2	137,167	0.08%	大買/鉅額交易
2021/10/19	3	17.60	196	17.48	17.60	-193	138,629	-0.14%	大賣/鉅額交易
2021/10/18	15	17.24	87	17.39	17.25	-72	141,365	-0.05%
2021/10/15	117	17.25	385	17.31	17.35	-268	145,146	-0.18%	大買/大賣/鉅額交易
2021/10/14	332	17.01	944	17.02	17.05	-612	146,547	-0.42%	大買/大賣/鉅額交易
2021/10/13	408.1	17.00	514.1	16.89	16.80	-106	147,065	-0.07%	大買/大賣/鉅額交易
2021/10/12	25	17.10	9.1	17.17	17.05	16	148,479	0.01%
2021/10/08	66.1	17.21	256.2	17.71	17.10	-190.1	149,665	-0.13%	大賣/鉅額交易
2021/10/07	34.2	17.42	80	17.50	17.40	-45.8	152,030	-0.03%
2021/10/06	58.3	17.57	271	17.59	17.50	-212.7	153,066	-0.14%	大賣/鉅額交易
2021/10/05	111	17.60	294	17.34	17.85	-183	153,049	-0.12%	大買/大賣/鉅額交易
2021/10/04	392.6	17.21	399	16.85	16.80	-6.4	153,365	0.00%	大買/大賣/
2021/10/01	943	17.75	1,017	17.34	17.25	-74	158,101	-0.05%	大買/大賣/
2021/09/30	895	17.92	591	18.05	17.65	304	158,013	0.19%	大買/大賣/鉅額交易
2021/09/29	572	17.75	617	18.00	18.10	-45	156,613	-0.03%	大買/大賣/
2021/09/28	61.3	17.91	62	18.02	17.95	-0.7	156,911	0.00%
2021/09/27	169.5	17.78	239	17.99	18.15	-69.5	158,220	-0.04%	大買/大賣/
2021/09/24	59	17.13	459	17.39	17.50	-400	157,862	-0.25%	大賣/鉅額交易
2021/09/23	469.2	16.81	170	16.86	16.85	299.2	158,006	0.19%	大買/大賣/鉅額交易
2021/09/22	1,388.5	16.60	1,249	16.77	16.95	139.5	159,084	0.09%	大買/大賣/鉅額交易
2021/09/17	270	17.56	235.1	17.66	17.45	34.9	158,354	0.02%	大買/大賣/
2021/09/16	105.2	17.62	110.7	17.57	17.60	-5.5	159,195	0.00%	大買/大賣/
2021/09/15	259	17.66	118.1	17.86	17.80	141	161,304	0.09%	大買/大賣/鉅額交易
2021/09/14	104.1	17.94	317.1	17.66	17.65	-212.9	165,014	-0.13%	大買/大賣/鉅額交易
2021/09/13	216	17.81	68.1	17.94	17.95	148	168,348	0.09%	大買/鉅額交易
2021/09/10	466.2	17.97	327.1	18.06	17.90	139.1	172,076	0.08%	大買/大賣/鉅額交易
2021/09/09	181.2	17.65	163.2	17.69	17.70	18	179,050	0.01%	大買/大賣/
2021/09/08	207.1	17.34	126.2	17.27	17.50	80.9	184,944	0.04%	大買/大賣/
2021/09/07	148.1	17.51	116.6	17.55	17.60	31.6	189,676	0.02%	大買/大賣/
2021/09/06	160	16.55	118.5	16.79	16.95	41.5	190,974	0.02%	大買/大賣/
2021/09/03	59.1	17.29	53.5	17.32	17.25	5.6	191,417	0.00%
2021/09/02	93.2	17.44	42.1	17.35	17.25	51.1	195,925	0.03%
2021/09/01	157.7	17.91	70	17.83	17.80	87.7	198,642	0.04%	大買/
2021/08/31	105.9	17.67	31.4	17.59	17.60	74.5	200,162	0.04%	大買/
2021/08/30	45.1	18.03	44	18.01	18.00	1.1	205,952	0.00%
2021/08/27	286.1	18.16	291	18.17	18.10	-4.9	208,608	0.00%	大買/大賣/
2021/08/26	138.7	17.98	65	17.95	17.90	73.7	212,743	0.03%	大買/
2021/08/25	95.2	17.98	62	18.17	18.00	33.2	217,778	0.02%
2021/08/24	567.2	18.01	199	17.94	17.80	368.2	226,141	0.16%	大買/大賣/鉅額交易
2021/08/23	175.6	18.94	131	19.10	19.05	44.6	232,921	0.02%	大買/大賣/
2021/08/20	133.2	19.16	54	19.28	19.05	79.2	235,866	0.03%	大買/
2021/08/19	118.4	19.98	218	19.82	19.75	-99.7	238,274	-0.04%	大買/大賣/
2021/08/18	97.2	20.50	80	20.41	20.70	17.2	239,874	0.01%
2021/08/17	209	20.02	191	19.88	19.85	18	245,325	0.01%	大買/大賣/
2021/08/16	270.1	20.14	227	19.96	19.90	43.1	249,064	0.02%	大買/大賣/
2021/08/13	246.1	20.67	206	20.43	20.40	40.1	252,869	0.02%	大買/大賣/
2021/08/12	38.1	20.81	352.1	20.76	20.75	-314	257,186	-0.12%	大賣/鉅額交易
2021/08/11	116	20.91	58	21.08	20.85	58	268,467	0.02%	大買/
2021/08/10	79.3	21.44	84	21.31	21.15	-4.7	271,844	0.00%
2021/08/09	86.1	21.59	143	21.51	21.60	-56.9	276,800	-0.02%	大賣/
2021/08/06	86.2	21.80	54	21.77	21.60	32.2	281,226	0.01%
2021/08/05	781.1	22.76	311	22.67	22.30	470.1	286,359	0.16%	大買/大賣/鉅額交易
2021/08/04	371.4	22.68	619.3	22.77	23.40	-248	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	75.4	21.34	72	21.39	21.35	3.4	283,352	0.00%
2021/08/02	220.6	20.67	629.2	20.56	21.30	-408.6	285,803	-0.14%	大買/大賣/鉅額交易
2021/07/30	170	21.21	81	21.31	20.65	89	290,396	0.03%	大買/
2021/07/29	198.1	21.15	121	21.36	21.05	77.1	293,925	0.03%	大買/大賣/
2021/07/28	89	20.39	347.1	20.94	21.25	-258.1	296,153	-0.09%	大賣/鉅額交易
2021/07/27	127	20.76	73	20.82	20.50	54	302,842	0.02%	大買/
2021/07/26	143.3	21.17	179.1	21.31	21.15	-35.9	308,974	-0.01%	大買/大賣/
2021/07/23	62.3	20.22	95.3	20.30	20.70	-33	313,894	-0.01%
2021/07/22	176.1	20.00	176.1	19.91	19.70	0	318,569	0.00%	大買/大賣/
2021/07/21	326	19.50	148	19.40	19.15	178	321,103	0.06%	大買/大賣/鉅額交易
2021/07/20	216	20.23	91	20.26	20.10	125	321,935	0.04%	大買/鉅額交易
2021/07/19	68	20.97	165	20.93	20.90	-97	324,566	-0.03%	大賣/
2021/07/16	117.7	21.50	39.3	21.83	21.35	78.4	334,747	0.02%	大買/
2021/07/15	60.6	20.99	130.2	21.12	21.60	-69.6	339,644	-0.02%	大賣/
2021/07/14	257.2	21.11	323	21.15	20.85	-65.8	341,827	-0.02%	大買/大賣/
2021/07/13	279	22.48	103	22.29	21.95	176	343,528	0.05%	大買/大賣/鉅額交易
2021/07/12	120	22.20	80.1	22.37	22.10	39.9	343,533	0.01%	大買/
2021/07/09	110.3	22.34	191	22.34	22.25	-80.7	346,231	-0.02%	大買/大賣/
2021/07/08	265	22.77	499	23.05	22.25	-234	350,367	-0.07%	大買/大賣/鉅額交易
2021/07/07	132.2	21.99	71	22.10	21.75	61.2	350,812	0.02%	大買/
2021/07/06	219.9	22.21	91.1	22.08	22.00	128.9	355,037	0.04%	大買/鉅額交易
2021/07/05	290	22.33	73	22.51	22.50	217	358,562	0.06%	大買/鉅額交易
2021/07/02	282	22.60	223	22.71	22.60	59	360,657	0.02%	大買/大賣/
2021/07/01	394.1	22.45	113.4	22.55	22.25	280.7	363,816	0.08%	大買/大賣/鉅額交易
2021/06/30	222.4	22.42	148	22.55	22.65	74.4	363,637	0.02%	大買/大賣/
2021/06/29	236.5	22.86	239	22.80	22.45	-2.5	363,907	0.00%	大買/大賣/
2021/06/28	186.3	23.07	131	23.23	23.50	55.3	363,113	0.02%	大買/大賣/
2021/06/25	151.4	23.47	86	23.25	23.05	65.4	364,671	0.02%	大買/
2021/06/24	115	23.86	160	23.88	23.65	-45	369,748	-0.01%	大買/大賣/
2021/06/23	300	23.99	237	24.04	24.20	63	369,799	0.02%	大買/大賣/
2021/06/22	166.2	23.63	162.1	23.74	23.50	4.1	370,256	0.00%	大買/大賣/
2021/06/21	141.5	22.92	121.2	23.02	23.10	20.3	370,860	0.01%	大買/大賣/
2021/06/18	473.2	22.98	433.3	23.14	22.50	39.9	372,332	0.01%	大買/大賣/
2021/06/17	335.2	21.79	516.5	21.68	22.85	-181.3	371,009	-0.05%	大買/大賣/鉅額交易
2021/06/16	743.4	20.94	208.1	21.12	20.80	535.3	366,335	0.15%	大買/大賣/鉅額交易
2021/06/15	205.3	22.39	296.5	22.52	22.20	-91.3	363,539	-0.03%	大買/大賣/
2021/06/11	266.1	22.92	193.3	23.01	23.05	72.8	360,778	0.02%	大買/大賣/
2021/06/09	427.2	24.35	172	24.68	23.85	255.2	353,461	0.07%	大買/大賣/鉅額交易
2021/06/08	228	24.97	218	25.04	24.85	10	350,330	0.00%	大買/大賣/
2021/06/07	551.5	25.37	527	25.34	25.30	24.5	348,485	0.01%	大買/大賣/
2021/06/04	222.3	24.62	227.9	24.76	24.40	-5.6	341,910	0.00%	大買/大賣/
2021/06/03	562.6	25.08	463.1	25.13	24.85	99.5	339,958	0.03%	大買/大賣/
2021/06/02	800.2	25.49	406.9	25.51	24.95	393.3	335,903	0.12%	大買/大賣/鉅額交易
2021/06/01	765.3	26.16	831	26.17	25.70	-65.7	332,510	-0.02%	大買/大賣/
2021/05/31	619.2	24.93	781	25.02	25.85	-161.8	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	359.1	23.34	455.6	23.48	23.50	-96.5	316,300	-0.03%	大買/大賣/
2021/05/27	478	22.31	383	22.42	22.50	95	315,403	0.03%	大買/大賣/
2021/05/26	271.2	22.33	199	22.46	22.20	72.2	317,185	0.02%	大買/大賣/
2021/05/25	436.1	23.18	338.2	23.22	22.85	97.9	323,840	0.03%	大買/大賣/
2021/05/24	159	21.82	402.7	22.05	22.60	-243.7	322,187	-0.08%	大買/大賣/鉅額交易
2021/05/21	347.8	21.86	159	22.08	21.70	188.8	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	486.2	22.33	244	22.16	21.85	242.2	319,431	0.08%	大買/大賣/鉅額交易
2021/05/19	543	22.86	413.4	23.09	23.25	129.6	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	127.2	21.80	165.1	21.83	22.00	-37.9	309,564	-0.01%	大買/大賣/
2021/05/17	215.5	20.40	267.8	20.49	20.00	-52.4	308,115	-0.02%	大買/大賣/
2021/05/14	708.3	22.53	503.3	22.39	21.85	205	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	467.4	21.85	553.7	21.37	21.80	-86.3	312,544	-0.03%	大買/大賣/
2021/05/12	762.4	22.51	818.2	22.86	22.00	-55.8	316,403	-0.02%	大買/大賣/
2021/05/11	981.1	24.50	361	24.80	24.20	620.1	319,422	0.19%	大買/大賣/鉅額交易
2021/05/10	425.7	27.18	504.4	27.34	26.85	-78.7	323,537	-0.02%	大買/大賣/
2021/05/07	363.1	26.09	409.4	26.82	28.15	-46.3	327,224	-0.01%	大買/大賣/
2021/05/06	518.1	26.26	426	27.09	25.70	92.1	322,321	0.03%	大買/大賣/
2021/05/05	900.1	27.38	767	27.89	27.00	133.1	317,371	0.04%	大買/大賣/鉅額交易
2021/05/04	1,015.2	27.83	541	28.38	27.40	474.2	313,357	0.15%	大買/大賣/鉅額交易
2021/05/03	773.3	30.45	492.9	30.72	29.85	280.4	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	511	33.61	427.1	33.49	33.15	83.9	300,117	0.03%	大買/大賣/
2021/04/28	304.5	32.82	586.6	32.80	33.35	-282.1	295,309	-0.10%	大買/大賣/鉅額交易
2021/04/27	400.4	31.21	627	31.32	31.10	-226.6	291,612	-0.08%	大買/大賣/鉅額交易
2021/04/26	637.4	29.74	916.8	29.89	30.20	-279.4	287,190	-0.10%	大買/大賣/鉅額交易
2021/04/23	520	28.45	359	28.49	28.85	161	284,804	0.06%	大買/大賣/鉅額交易
2021/04/22	722.3	30.01	689	29.80	28.00	33.3	282,518	0.01%	大買/大賣/
2021/04/21	182.3	28.66	467.9	28.59	29.10	-285.6	275,824	-0.10%	大買/大賣/鉅額交易
2021/04/20	306	27.16	214.1	26.95	26.90	91.9	277,998	0.03%	大買/大賣/
2021/04/19	375.1	26.58	690	26.63	27.20	-314.9	275,391	-0.11%	大買/大賣/鉅額交易
2021/04/16	60.5	25.48	107.1	25.41	25.85	-46.6	272,365	-0.02%	大賣/
2021/04/15	464	25.43	246.2	25.46	25.30	217.8	272,419	0.08%	大買/大賣/鉅額交易
2021/04/14	559.1	25.13	669.1	24.77	24.80	-110	271,203	-0.04%	大買/大賣/鉅額交易
2021/04/13	422.2	26.29	313.3	26.24	25.60	108.9	268,713	0.04%	大買/大賣/鉅額交易
2021/04/12	311.4	26.03	408.1	26.38	27.05	-96.7	263,863	-0.04%	大買/大賣/
2021/04/09	379	24.82	373.5	24.91	24.60	5.5	260,029	0.00%	大買/大賣/
2021/04/08	209.7	23.34	143.8	23.46	23.35	66	259,377	0.03%	大買/大賣/
2021/04/07	252	22.57	364.5	22.41	23.20	-112.5	258,500	-0.04%	大買/大賣/鉅額交易
2021/04/06	113	21.43	141.2	21.43	21.15	-28.2	255,392	-0.01%	大買/大賣/
2021/04/01	211.1	20.89	69	21.06	21.05	142.1	258,158	0.06%	大買/鉅額交易
2021/03/31	92.1	21.23	52	21.24	21.05	40.1	259,278	0.02%
2021/03/30	211	21.41	369.7	21.48	21.50	-158.7	257,948	-0.06%	大買/大賣/鉅額交易
2021/03/29	257.5	21.18	1,037	21.26	21.30	-779.5	255,665	-0.30%	大買/大賣/鉅額交易
2021/03/26	305.1	19.75	104.6	20.02	20.15	200.5	251,986	0.08%	大買/大賣/鉅額交易
2021/03/25	401.9	19.99	287.6	19.67	19.50	114.3	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	169	20.12	408.7	20.17	20.50	-239.7	247,668	-0.10%	大買/大賣/鉅額交易
2021/03/23	366.5	20.16	484.6	20.04	19.75	-118.1	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	431.6	19.87	566	19.80	20.00	-134.4	241,654	-0.06%	大買/大賣/鉅額交易
2021/03/19	347	18.88	89.9	18.96	19.10	257.1	238,404	0.11%	大買/鉅額交易
2021/03/18	74	19.18	135	19.17	19.10	-61	243,989	-0.03%	大賣/
2021/03/17	68.5	18.50	142.7	18.48	18.65	-74.2	245,166	-0.03%	大賣/
2021/03/16	61	18.45	67	18.57	18.40	-6	247,794	0.00%
2021/03/15	64	18.41	30	18.52	18.40	34	251,175	0.01%
2021/03/12	74.1	18.44	76.1	18.45	18.60	-2	255,463	0.00%
2021/03/11	100	18.44	91	18.43	18.45	9	265,164	0.00%
2021/03/10	113.4	18.60	174	18.51	18.40	-60.6	271,749	-0.02%	大買/大賣/
2021/03/09	57	18.30	184	18.35	18.40	-127	274,882	-0.05%	大賣/鉅額交易
2021/03/08	202.4	18.53	377	18.70	18.20	-174.6	280,446	-0.06%	大買/大賣/鉅額交易
2021/03/05	505.8	18.55	320	18.48	18.50	185.8	286,174	0.06%	大買/大賣/鉅額交易
2021/03/04	342	19.16	165	19.24	19.05	177	286,664	0.06%	大買/大賣/鉅額交易
2021/03/03	173	18.97	224	19.12	19.20	-51	285,611	-0.02%	大買/大賣/
2021/03/02	468	19.34	465	19.10	18.75	3	285,318	0.00%	大買/大賣/
2021/02/26	526.3	19.12	153.2	19.09	18.90	373.1	282,712	0.13%	大買/大賣/鉅額交易
2021/02/25	116.1	19.80	615.9	19.72	19.85	-499.8	278,571	-0.18%	大買/大賣/鉅額交易
2021/02/24	311	18.52	574	18.64	18.25	-263	269,871	-0.10%	大買/大賣/鉅額交易
2021/02/23	201	17.98	258.2	17.92	17.90	-57.2	265,602	-0.02%	大買/大賣/
2021/02/22	688.1	17.81	727.3	17.79	18.05	-39.2	265,563	-0.01%	大買/大賣/
2021/02/19	226	17.01	375	16.98	17.05	-149	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	259	16.43	360	16.48	16.40	-101	258,970	-0.04%	大買/大賣/鉅額交易
2021/02/17	249.5	16.48	151.1	16.54	16.60	98.4	257,639	0.04%	大買/大賣/
2021/02/05	440.2	16.32	709.9	16.23	16.10	-269.7	256,773	-0.11%	大買/大賣/鉅額交易
2021/02/04	1,344.2	16.99	825	16.97	16.45	519.2	251,320	0.21%	大買/大賣/鉅額交易
2021/02/03	1,113	17.10	1,911.5	16.99	17.55	-798.5	243,515	-0.33%	大買/大賣/鉅額交易
2021/02/02	1,234	16.27	1,782.3	16.38	16.45	-548.3	234,068	-0.23%	大買/大賣/鉅額交易
2021/02/01	1,135	15.49	1,354.4	15.60	15.85	-219.4	223,083	-0.10%	大買/大賣/鉅額交易
2021/01/29	530	15.05	399.9	15.13	14.75	130.2	214,745	0.06%	大買/大賣/鉅額交易
2021/01/28	145	14.45	426.1	14.25	14.50	-281.1	207,182	-0.14%	大買/大賣/鉅額交易
2021/01/27	202	14.23	191	14.25	14.40	11	206,923	0.01%	大買/大賣/
2021/01/26	216.1	14.43	137	14.30	14.20	79.1	206,049	0.04%	大買/大賣/
2021/01/25	132	14.59	114	14.70	14.70	18	205,116	0.01%	大買/大賣/
2021/01/22	134	14.31	120.2	14.35	14.50	13.8	205,961	0.01%	大買/大賣/
2021/01/21	110	14.29	139.2	14.52	14.10	-29.2	207,292	-0.01%	大買/大賣/
2021/01/20	271	14.00	153.9	14.01	13.75	117.1	205,195	0.06%	大買/大賣/鉅額交易
2021/01/19	154.5	14.66	31	14.69	14.70	123.5	202,641	0.06%	大買/鉅額交易
2021/01/18	350	14.92	706.1	14.89	14.80	-356.1	203,109	-0.18%	大買/大賣/鉅額交易
2021/01/15	230	14.69	394.2	14.73	14.70	-164.2	200,845	-0.08%	大買/大賣/鉅額交易
2021/01/14	365	15.03	287	15.19	14.80	78	198,778	0.04%	大買/大賣/
2021/01/13	399	14.91	468.8	14.99	15.05	-69.8	195,739	-0.04%	大買/大賣/
2021/01/12	20	13.93	106.4	13.96	13.90	-86.4	187,056	-0.05%	大賣/
2021/01/11	54	14.16	258.5	14.19	14.15	-204.5	186,026	-0.11%	大賣/鉅額交易
2021/01/08	570.6	13.49	205	13.68	13.90	365.6	184,891	0.20%	大買/大賣/鉅額交易
2021/01/07	78.5	13.78	334.5	13.85	13.80	-256	184,208	-0.14%	大賣/鉅額交易
2021/01/06	351.1	13.53	297.8	13.38	13.50	53.3	183,426	0.03%	大買/大賣/
2021/01/05	326.1	13.98	73	13.94	14.00	253.1	181,356	0.14%	大買/鉅額交易
2021/01/04	89.3	14.12	520	14.12	14.20	-430.7	181,587	-0.24%	大賣/鉅額交易
2020/12/31	925.7	14.12	49.1	14.10	14.00	876.6	180,958	0.48%	大買/鉅額交易
2020/12/30	469	14.61	214	14.64	14.65	255	177,696	0.14%	大買/大賣/鉅額交易
2020/12/29	215	15.34	661	15.38	15.10	-446	176,433	-0.25%	大買/大賣/鉅額交易
2020/12/28	480	15.46	540	15.52	15.50	-60	174,487	-0.03%	大買/大賣/
2020/12/25	219	15.08	297.3	15.11	15.15	-78.3	170,356	-0.05%	大買/大賣/
2020/12/24	105	14.57	128.7	14.64	14.60	-23.7	167,832	-0.01%	大買/大賣/
2020/12/23	33	14.66	191	14.68	14.55	-158	167,964	-0.09%	大賣/鉅額交易
2020/12/22	401	14.69	235	14.68	14.45	166	169,185	0.10%	大買/大賣/鉅額交易
2020/12/21	45	14.45	132	14.63	14.65	-87	168,366	-0.05%	大賣/
2020/12/18	557	14.67	359	14.64	14.50	198	167,864	0.12%	大買/大賣/鉅額交易
2020/12/17	214	14.98	182.3	14.94	15.00	31.7	167,100	0.02%	大買/大賣/
2020/12/16	228.5	14.72	228.1	14.74	14.75	0.4	165,950	0.00%	大買/大賣/
2020/12/15	640.7	14.85	299	14.78	14.55	341.7	165,452	0.21%	大買/大賣/鉅額交易
2020/12/14	638	15.32	648	15.47	15.20	-10	162,867	-0.01%	大買/大賣/
2020/12/11	1,206	15.03	451.1	14.98	14.85	754.9	157,889	0.48%	大買/大賣/鉅額交易
2020/12/10	380.5	15.43	299	15.61	15.10	81.5	155,187	0.05%	大買/大賣/
2020/12/09	1,481	15.29	1,215.4	15.38	15.60	265.6	152,493	0.17%	大買/大賣/鉅額交易
2020/12/08	266.8	14.80	318.9	14.98	14.85	-52.2	150,789	-0.03%	大買/大賣/
2020/12/07	1,534.1	15.64	1,563.5	15.76	15.20	-29.4	150,955	-0.02%	大買/大賣/
2020/12/04	537	14.88	1,574.1	15.03	15.40	-1,037.1	144,111	-0.72%	大買/大賣/鉅額交易
2020/12/03	386	13.94	749	14.01	14.00	-363	139,130	-0.26%	大買/大賣/鉅額交易
2020/12/02	1,131	13.75	1,594.5	13.72	13.85	-463.5	138,642	-0.33%	大買/大賣/鉅額交易
2020/12/01	2,438.1	12.96	2,214.1	12.97	13.15	224	140,410	0.16%	大買/大賣/鉅額交易
2020/11/30	59	12.27	234	12.29	12.20	-175	143,168	-0.12%	大賣/鉅額交易
2020/11/27	1,262	12.09	882	12.09	12.00	380	141,592	0.27%	大買/大賣/鉅額交易
2020/11/26	1,208	12.02	876	12.06	12.10	332	141,670	0.23%	大買/大賣/鉅額交易
2020/11/25	875	11.86	911	11.87	11.70	-36	141,188	-0.03%	大買/大賣/
2020/11/24	679.1	11.70	868	11.74	11.80	-189	142,240	-0.13%	大買/大賣/鉅額交易
2020/11/23	17	11.44	40	11.45	11.50	-23	146,911	-0.02%
2020/11/20	521	11.27	318	11.30	11.30	203	147,253	0.14%	大買/大賣/鉅額交易
2020/11/19	405	11.17	373.2	11.22	11.25	31.8	147,273	0.02%	大買/大賣/
2020/11/18	176.1	10.56	36.1	10.72	10.90	140.1	146,405	0.10%	大買/鉅額交易
2020/11/17	234.1	10.56	21	10.58	10.50	213.1	145,759	0.15%	大買/鉅額交易
2020/11/16	214	10.68	40.1	10.68	10.65	173.9	146,979	0.12%	大買/鉅額交易
2020/11/13	181	10.52	104	10.59	10.55	77	146,995	0.05%	大買/大賣/
2020/11/12	387	10.78	25	10.70	10.70	362	144,648	0.25%	大買/鉅額交易
2020/11/11	411.2	11.02	47	11.02	10.95	364.2	143,583	0.25%	大買/鉅額交易
2020/11/10	219	11.32	97	11.20	11.20	122	141,808	0.09%	大買/鉅額交易
2020/11/09	172	11.49	5	11.46	11.55	167	140,232	0.12%	大買/鉅額交易
2020/11/06	290.1	11.51	14	11.47	11.45	276.1	139,185	0.20%	大買/鉅額交易
2020/11/05	140	11.66	102	11.70	11.70	38	138,194	0.03%	大買/大賣/
2020/11/04	200	11.73	180	11.78	11.65	20	138,489	0.01%	大買/大賣/
2020/11/03	8	11.74	97	11.71	11.80	-89	137,733	-0.06%
2020/11/02	110	11.55	139	11.65	11.55	-29	137,675	-0.02%	大買/大賣/
2020/10/30	425	11.64	356	11.77	11.55	69	138,184	0.05%	大買/大賣/
2020/10/29	58	11.58	239.6	11.65	11.80	-181.6	137,393	-0.13%	大賣/鉅額交易
2020/10/28	71	11.60	3	11.50	11.45	68	135,750	0.05%
2020/10/27	13	11.77	113	11.69	11.80	-100	137,863	-0.07%	大賣/
2020/10/26	44	11.80	231	11.77	11.80	-187	138,152	-0.14%	大賣/鉅額交易
2020/10/23	2.8	11.55	27	11.59	11.55	-24.2	136,717	-0.02%
2020/10/22	21	11.45	12	11.46	11.50	9	136,998	0.01%
2020/10/21	93	11.53	85.6	11.57	11.55	7.4	137,628	0.01%
2020/10/20	14	11.30	73	11.41	11.30	-59	138,640	-0.04%
2020/10/19	20	11.39	18	11.43	11.40	2	139,105	0.00%
2020/10/16	42.7	11.47	33	11.31	11.30	9.7	139,243	0.01%
2020/10/15	267	11.56	133	11.70	11.65	134	139,039	0.10%	大買/大賣/鉅額交易
2020/10/14	280	11.76	115	11.88	11.60	165	137,975	0.12%	大買/大賣/鉅額交易
2020/10/13	240	11.58	377.1	11.63	11.75	-137.1	136,672	-0.10%	大買/大賣/鉅額交易
2020/10/12	147	11.46	67.7	11.36	11.30	79.3	134,896	0.06%	大買/
2020/10/08	60.2	11.58	53	11.57	11.50	7.2	134,840	0.01%
2020/10/07	241	11.49	8	11.48	11.55	233	134,336	0.17%	大買/鉅額交易
2020/10/06	57	11.58	32	11.50	11.60	25	134,519	0.02%
2020/10/05	10	11.07	3	11.15	11.15	7	134,153	0.01%
2020/09/30	14	11.03	20	11.13	11.20	-6	134,547	0.00%
2020/09/29	39	11.06	143	11.09	11.05	-104	134,874	-0.08%	大賣/鉅額交易
2020/09/28	51	10.90	22	10.88	11.00	29	137,835	0.02%
2020/09/25	103	11.02	93	10.83	10.75	10	141,880	0.01%	大買/
2020/09/24	124.1	11.30	104	11.17	11.15	20.1	141,505	0.01%	大買/大賣/
2020/09/23	130	11.80	175	11.86	11.80	-45	140,175	-0.03%	大買/大賣/
2020/09/22	290	11.75	234	11.79	11.70	56	139,719	0.04%	大買/大賣/
2020/09/21	769.1	11.94	933	11.97	11.70	-164	138,632	-0.12%	大買/大賣/鉅額交易
2020/09/18	266	11.90	27	11.94	11.90	239	137,922	0.17%	大買/鉅額交易
2020/09/17	37	11.91	59	11.94	12.10	-22	137,816	-0.02%
2020/09/16	230	12.11	388	12.43	11.95	-158	137,815	-0.11%	大買/大賣/鉅額交易
2020/09/15	380	12.37	358	12.35	12.35	22	136,084	0.02%	大買/大賣/
2020/09/14	119	12.11	275	12.20	12.20	-156	138,632	-0.11%	大買/大賣/鉅額交易
2020/09/11	683.2	12.31	352.1	12.23	12.10	331.1	140,236	0.24%	大買/大賣/鉅額交易
2020/09/10	289	12.52	559	12.57	12.25	-270	138,126	-0.20%	大買/大賣/鉅額交易
2020/09/09	559	12.15	326.1	12.19	12.40	232.9	133,389	0.17%	大買/大賣/鉅額交易
2020/09/08	641	11.87	506	11.90	11.80	135	129,915	0.10%	大買/大賣/鉅額交易
2020/09/07	103.1	12.28	399	12.36	12.10	-295.9	128,805	-0.23%	大買/大賣/鉅額交易
2020/09/04	1,413	12.09	819	12.13	12.40	594	127,077	0.47%	大買/大賣/鉅額交易
2020/09/03	435.5	11.60	721.1	11.67	11.85	-285.6	121,015	-0.24%	大買/大賣/鉅額交易
2020/09/02	15.1	10.63	74.1	10.73	10.80	-59.1	111,219	-0.05%
2020/09/01	206	10.64	306.2	10.65	10.75	-100.2	111,596	-0.09%	大買/大賣/
2020/08/31	84.1	10.56	73.1	10.68	10.45	11	112,402	0.01%
2020/08/28	81.1	10.55	41	10.50	10.45	40	113,211	0.04%
2020/08/27	505	10.49	1,461	10.40	10.70	-956	115,574	-0.83%	大買/大賣/鉅額交易
2020/08/26	788	9.98	542.1	10.10	9.99	245.9	108,829	0.23%	大買/大賣/鉅額交易
2020/08/25	125	9.98	149	9.99	9.94	-24	107,640	-0.02%	大買/大賣/
2020/08/24	173	9.89	156	10.03	9.73	17	107,557	0.02%	大買/大賣/
2020/08/21	17	9.47	57	9.61	9.67	-40	106,031	-0.04%
2020/08/20	929	9.30	116	9.35	9.25	813	105,003	0.77%	大買/大賣/鉅額交易
2020/08/19	13.1	10.06	43	10.14	10.05	-29.9	102,792	-0.03%
2020/08/18	210	9.94	11	9.95	9.92	199	102,081	0.19%	大買/鉅額交易
2020/08/17	198	9.87	32	9.86	9.95	166	102,228	0.16%	大買/鉅額交易
2020/08/14	70.2	9.69	54	9.79	9.85	16.2	102,257	0.02%
2020/08/13	44.1	9.76	110	9.93	9.74	-66	102,466	-0.06%	大賣/
2020/08/12	21	9.90	5	9.94	9.81	16	102,544	0.02%
2020/08/11	24.1	9.95	12	9.99	9.91	12.1	102,529	0.01%
2020/08/10	84	10.07	54	10.11	10.00	30	102,711	0.03%
2020/08/07	126	9.96	43	10.00	9.93	83	102,576	0.08%	大買/
2020/08/06	265	10.18	11	10.05	10.05	254	103,142	0.25%	大買/鉅額交易
2020/08/05	110	10.41	204	10.45	10.20	-94	105,204	-0.09%	大買/大賣/
2020/08/04	915	10.28	1,198	10.24	10.30	-283	106,700	-0.27%	大買/大賣/鉅額交易
2020/08/03	737	10.10	474	10.17	10.05	263	105,315	0.25%	大買/大賣/鉅額交易
2020/07/31	135	9.94	731	10.04	9.99	-596	104,638	-0.57%	大買/大賣/鉅額交易
2020/07/30	42	9.50	42	9.66	9.79	0	102,566	0.00%
2020/07/29	4	9.42	26	9.42	9.34	-22	101,867	-0.02%
2020/07/28	166	9.46	173	9.35	9.31	-7	102,696	-0.01%	大買/大賣/
2020/07/27	57	9.48	129	9.38	9.35	-72	102,704	-0.07%	大賣/
2020/07/24	309	9.54	61.5	9.46	9.42	247.5	102,133	0.24%	大買/鉅額交易
2020/07/23	14	9.99	19	9.93	9.91	-5	101,190	0.00%
2020/07/22	2	10.00	147	9.98	9.97	-145	102,590	-0.14%	大賣/鉅額交易
2020/07/21	49	9.90	55	9.91	9.85	-6	102,652	-0.01%
2020/07/20	66	9.72	50	9.73	9.75	16	102,405	0.02%
2020/07/17	164	9.95	166	9.96	9.80	-2	103,447	0.00%	大買/大賣/
2020/07/16	30.1	9.85	55.1	9.80	9.77	-25.1	103,802	-0.02%
2020/07/15	223	10.00	280	10.00	9.80	-57	103,930	-0.05%	大買/大賣/
2020/07/14	25	9.85	4	9.86	9.87	21	103,464	0.02%
2020/07/13	386	9.92	410.3	9.95	9.90	-24.3	103,311	-0.02%	大買/大賣/
2020/07/10	276	9.63	65	9.67	9.56	211	102,668	0.21%	大買/鉅額交易
2020/07/09	102	9.98	27	10.01	9.91	75	102,070	0.07%	大買/
2020/07/08	24.1	10.09	3	10.13	10.10	21.1	101,804	0.02%
2020/07/07	492.6	10.26	485	10.28	10.20	7.6	101,643	0.01%	大買/大賣/
2020/07/06	533	10.16	637	10.14	10.20	-104	99,567	-0.10%	大買/大賣/鉅額交易
2020/07/03	67	9.23	137.7	9.33	9.48	-70.7	95,505	-0.07%	大賣/
2020/07/02	27	9.46	66	9.39	9.48	-39	95,024	-0.04%
2020/07/01	73	9.27	22	9.24	9.23	51	96,978	0.05%
2020/06/30	58	9.29	56	9.25	9.26	2	98,543	0.00%
2020/06/29	43.1	9.26	12	9.25	9.30	31.1	100,333	0.03%
2020/06/24	115	9.43	65	9.42	9.34	50	100,508	0.05%	大買/
2020/06/23	267	9.47	358	9.34	9.37	-91	100,927	-0.09%	大買/大賣/
2020/06/22	558	9.17	72	9.19	9.20	486	100,893	0.48%	大買/鉅額交易
2020/06/19	412	9.55	748	9.52	9.25	-336	101,772	-0.33%	大買/大賣/鉅額交易
2020/06/18	301.3	9.19	885	9.24	9.25	-583.7	98,567	-0.59%	大買/大賣/鉅額交易
2020/06/17	39.1	8.91	124	8.95	8.90	-84.9	96,912	-0.09%	大賣/
2020/06/16	143.1	9.01	105	9.00	8.99	38.1	98,618	0.04%	大買/大賣/
2020/06/15	146	9.06	72	9.13	8.91	74	100,281	0.07%	大買/
2020/06/12	468	9.08	53	9.01	9.10	415	100,692	0.41%	大買/鉅額交易
2020/06/11	590	9.42	291	9.44	9.19	299	100,709	0.30%	大買/大賣/鉅額交易
2020/06/10	225.1	9.40	890	9.29	9.58	-664.9	99,367	-0.67%	大買/大賣/鉅額交易
2020/06/09	49	9.00	115	9.02	8.99	-66	98,164	-0.07%	大賣/
2020/06/08	281	9.09	218	9.16	9.09	63	99,123	0.06%	大買/大賣/
2020/06/05	269	8.98	640	8.91	8.97	-371	97,685	-0.38%	大買/大賣/鉅額交易
2020/06/04	437.1	8.58	345.1	8.62	8.49	92	95,727	0.10%	大買/大賣/
2020/06/03	399	8.26	715	8.34	8.61	-316	93,216	-0.34%	大買/大賣/鉅額交易
2020/06/02	340.1	7.92	312.1	7.88	7.83	28	88,781	0.03%	大買/大賣/
2020/06/01	10.2	7.80	59	7.79	7.77	-48.8	88,648	-0.06%
2020/05/29	15.2	7.58	0.1	7.60	7.58	15.1	89,036	0.02%
2020/05/28	39.4	7.75	27	7.74	7.70	12.4	88,883	0.01%
2020/05/27	53	7.82	70	7.74	7.72	-17	89,320	-0.02%
2020/05/26	10	7.74	45	7.76	7.71	-35	90,859	-0.04%
2020/05/25	18.3	7.54	55	7.56	7.60	-36.7	92,222	-0.04%
2020/05/22	36.2	7.64	15	7.64	7.56	21.2	92,355	0.02%
2020/05/21	46.6	7.75	7	7.75	7.73	39.6	92,706	0.04%
2020/05/20	31.5	7.72	54	7.78	7.63	-22.5	93,051	-0.02%
2020/05/19	13.3	7.64	18	7.67	7.66	-4.7	92,771	-0.01%
2020/05/18	46.4	7.53	0	0.00	7.50	46.4	93,379	0.05%
2020/05/15	26.1	7.64	22	7.65	7.61	4.1	93,985	0.00%
2020/05/14	247.1	7.78	129	7.73	7.66	118.1	94,216	0.13%	大買/大賣/鉅額交易
2020/05/13	78	7.87	45	7.92	7.83	33	93,960	0.04%
2020/05/12	428	8.01	457	8.04	8.02	-29	93,757	-0.03%	大買/大賣/
2020/05/11	496.1	7.67	507	7.73	7.83	-10.9	92,081	-0.01%	大買/大賣/
2020/05/08	177	7.36	48	7.36	7.39	129	90,637	0.14%	大買/鉅額交易
2020/05/07	35.7	7.32	20	7.36	7.32	15.7	92,630	0.02%
2020/05/06	131.2	7.39	24	7.41	7.30	107.2	93,919	0.11%	大買/鉅額交易
2020/05/05	70.4	7.52	14	7.54	7.48	56.4	94,115	0.06%
2020/05/04	85.2	7.50	36	7.49	7.48	49.2	96,501	0.05%
2020/04/30	22.2	7.90	37	7.89	7.90	-14.8	97,918	-0.02%
2020/04/29	160.1	7.82	40.4	7.82	7.83	119.7	100,374	0.12%	大買/鉅額交易
2020/04/28	305.1	7.97	165.1	7.99	7.82	140	101,198	0.14%	大買/大賣/鉅額交易
2020/04/27	625	7.87	293	7.86	7.97	332	101,424	0.33%	大買/大賣/鉅額交易
2020/04/24	5.3	7.41	33	7.46	7.45	-27.7	99,520	-0.03%
2020/04/23	36.8	7.38	5	7.37	7.35	31.8	99,121	0.03%
2020/04/22	14	7.25	63	7.17	7.33	-49	98,854	-0.05%
2020/04/21	157.2	7.21	75	7.20	7.07	82.2	98,217	0.08%	大買/
2020/04/20	184	7.35	174	7.41	7.41	10	98,219	0.01%	大買/大賣/
2020/04/17	112.4	7.46	78	7.49	7.37	34.4	98,959	0.03%	大買/
2020/04/16	27	7.46	73	7.44	7.42	-46	98,332	-0.05%
2020/04/15	82.2	7.56	54	7.58	7.56	28.2	99,202	0.03%
2020/04/14	37.1	7.46	14	7.49	7.49	23.1	100,633	0.02%
2020/04/13	67.1	7.49	41	7.48	7.35	26.1	100,654	0.03%
2020/04/10	64.2	7.37	50.4	7.35	7.44	13.8	100,503	0.01%
2020/04/09	64	7.40	97	7.43	7.41	-33	100,548	-0.03%
2020/04/08	47.2	7.34	141	7.37	7.40	-93.8	99,089	-0.09%	大賣/
2020/04/07	310.2	7.32	235	7.30	7.21	75.2	98,159	0.08%	大買/大賣/
2020/04/06	187.3	7.18	134	7.22	7.19	53.3	96,544	0.06%	大買/大賣/
2020/04/01	2	6.94	223	6.93	6.97	-221	94,134	-0.23%	大賣/鉅額交易
2020/03/31	77.3	6.40	26	6.53	6.34	51.3	92,023	0.06%
2020/03/30	64.1	6.37	7	6.41	6.48	57.1	90,390	0.06%
2020/03/27	82.5	6.80	74	6.80	6.77	8.5	89,709	0.01%
2020/03/26	60	6.42	48	6.49	6.55	12	88,471	0.01%
2020/03/25	63.8	6.54	156	6.55	6.59	-92.2	88,124	-0.10%	大賣/
2020/03/24	124.6	6.24	308	6.24	6.19	-183.4	87,561	-0.21%	大買/大賣/鉅額交易
2020/03/23	169.2	6.15	33	6.13	6.10	136.2	88,026	0.15%	大買/鉅額交易
2020/03/20	142	6.76	42	6.76	6.67	100	88,677	0.11%	大買/
2020/03/19	217.2	6.53	49	6.45	6.39	168.2	90,370	0.19%	大買/鉅額交易
2020/03/18	97.2	7.23	24	7.31	7.10	73.2	91,089	0.08%
2020/03/17	110.2	7.35	1	7.54	7.25	109.2	90,899	0.12%	大買/鉅額交易
2020/03/16	68.6	7.76	84	7.70	7.58	-15.4	91,244	-0.02%
2020/03/13	53.5	7.54	17	7.44	7.69	36.5	94,554	0.04%
2020/03/12	107.3	8.11	5	8.39	8.04	102.3	96,901	0.11%	大買/鉅額交易
2020/03/11	66.2	8.85	115.6	8.78	8.75	-49.5	95,549	-0.05%	大賣/
2020/03/10	280.1	9.01	156	9.08	8.99	124.1	95,176	0.13%	大買/大賣/鉅額交易
2020/03/09	115	9.09	54	9.13	9.00	61	94,601	0.06%	大買/
2020/03/06	61	9.39	1	9.37	9.34	60	94,549	0.06%
2020/03/05	148	9.59	107	9.64	9.64	41	95,355	0.04%	大買/大賣/
2020/03/04	106	9.55	172.2	9.53	9.58	-66.2	97,522	-0.07%	大買/大賣/
2020/03/03	90	9.33	6	9.45	9.27	84	97,819	0.09%
2020/03/02	13.1	9.28	22	9.45	9.33	-8.9	98,730	-0.01%
2020/02/27	73.2	9.57	156	9.65	9.50	-82.9	98,852	-0.08%	大賣/
2020/02/26	77.3	10.04	12	10.10	9.99	65.3	97,515	0.07%
2020/02/25	9.1	10.55	5	10.60	10.50	4.1	95,918	0.00%
2020/02/24	18	10.67	29	10.70	10.75	-11	95,619	-0.01%
2020/02/21	12	10.52	31	10.50	10.50	-19	95,145	-0.02%
2020/02/20	30	10.73	0	0.00	10.75	30	94,348	0.03%
2020/02/19	10	10.70	12	10.71	10.80	-2	93,989	0.00%
2020/02/18	9	10.63	11	10.50	10.50	-2	93,582	0.00%
2020/02/17	107	10.54	75	10.53	10.50	32	92,782	0.03%	大買/
2020/02/14	23.3	10.90	2.1	10.95	10.95	21.2	91,909	0.02%
2020/02/13	59	11.02	134	10.89	10.90	-75	91,376	-0.08%	大賣/
2020/02/12	92	11.23	34	11.21	11.10	58	90,517	0.06%
2020/02/11	22	11.35	24	11.44	11.30	-2	89,794	0.00%
2020/02/10	12	11.31	79	11.41	11.50	-67	88,860	-0.08%
2020/02/07	58	10.99	227	10.99	11.05	-169	87,121	-0.19%	大賣/鉅額交易
2020/02/06	165.8	11.16	61	11.18	11.20	104.8	85,444	0.12%	大買/鉅額交易
2020/02/05	103	11.13	398	11.45	11.10	-295	84,703	-0.35%	大買/大賣/鉅額交易
2020/02/04	26	11.21	34	11.25	11.30	-8	82,179	-0.01%
2020/02/03	25	10.57	290	10.69	11.00	-265	81,060	-0.33%	大賣/鉅額交易
2020/01/31	125	9.96	123	9.95	10.10	2	77,914	0.00%	大買/大賣/
2020/01/30	124	9.79	15	9.71	9.75	109	76,656	0.14%	大買/鉅額交易
2020/01/20	12.1	10.51	16.2	10.55	10.55	-4.2	74,934	-0.01%
2020/01/17	0	0.00	24	10.45	10.45	-24	74,714	-0.03%
2020/01/16	20	10.33	0	0.00	10.30	20	74,868	0.03%
2020/01/15	5.9	10.29	2.3	10.34	10.30	3.6	75,306	0.00%
2020/01/14	24	10.49	21	10.52	10.45	3	74,754	0.00%
2020/01/13	30	10.23	121	10.37	10.35	-91	73,636	-0.12%	大賣/
2020/01/10	12	10.09	3	10.10	10.05	9	72,784	0.01%
2020/01/09	4	10.28	26	10.30	10.15	-22	72,449	-0.03%
2020/01/08	22	10.31	55	10.23	10.35	-33	71,541	-0.05%
2020/01/07	0	0.00	15	10.15	10.05	-15	69,754	-0.02%
2020/01/06	36	9.93	7	10.03	9.96	29	69,743	0.04%
2020/01/03	53	9.97	148	10.04	10.05	-95	69,290	-0.14%	大賣/
2020/01/02	0	0.00	3	10.20	10.15	-3	68,682	0.00%
2019/12/31	23	10.08	23	10.10	10.05	0	68,434	0.00%
2019/12/30	9	10.12	4	10.14	10.10	5	68,876	0.01%
2019/12/27	30.2	10.33	26	10.36	10.15	4.2	69,136	0.01%
2019/12/26	2	10.10	5	10.19	10.10	-3	68,753	0.00%
2019/12/25	4	10.13	28	10.20	10.15	-24	68,981	-0.03%
2019/12/24	7	10.03	16	10.08	10.00	-9	68,546	-0.01%
2019/12/23	0	0.00	28	10.19	10.20	-28	68,722	-0.04%
2019/12/20	23	10.11	41	10.14	10.05	-18	68,668	-0.03%
2019/12/19	35	10.07	42	10.19	10.15	-7	67,632	-0.01%
2019/12/18	11	10.31	27	10.26	10.30	-16	66,676	-0.02%
2019/12/17	41	10.02	198	10.14	10.20	-157	66,734	-0.24%	大賣/鉅額交易
2019/12/16	37	9.98	366	9.90	10.10	-329	65,571	-0.50%	大賣/鉅額交易
2019/12/13	101	9.47	155	9.52	9.58	-54	61,949	-0.09%	大買/大賣/
2019/12/12	140	9.29	293	9.28	9.33	-153	59,873	-0.26%	大買/大賣/鉅額交易
2019/12/11	299	9.29	145	9.34	9.29	154	59,024	0.26%	大買/大賣/鉅額交易
2019/12/10	174	9.24	108	9.30	9.38	66	58,336	0.11%	大買/大賣/
2019/12/09	29	8.87	826	8.92	9.03	-797	56,289	-1.42%	大賣/鉅額交易
2019/12/06	90	8.27	0	0.00	8.21	90	54,588	0.16%
2019/12/05	41	8.45	20	8.54	8.36	21	54,709	0.04%
2019/12/04	24	8.47	230	8.47	8.48	-206	55,057	-0.37%	大賣/鉅額交易
2019/12/03	72	8.47	32	8.48	8.43	40	54,958	0.07%
2019/12/02	345	8.63	100	8.71	8.59	245	54,514	0.45%	大買/鉅額交易
2019/11/29	64	8.66	152	8.66	8.78	-88	53,613	-0.16%	大賣/
2019/11/28	151	8.31	215	8.37	8.46	-64	51,127	-0.13%	大買/大賣/
2019/11/27	45	8.29	199	8.32	8.30	-154	51,450	-0.30%	大賣/鉅額交易
2019/11/26	13	8.07	21	8.11	8.00	-8	50,518	-0.02%
2019/11/25	0	0.00	24.3	8.11	8.13	-24.3	49,994	-0.05%
2019/11/22	0	0.00	32	8.01	8.02	-32	50,207	-0.06%
2019/11/21	13	7.96	402	7.93	7.94	-389	50,357	-0.77%	大賣/鉅額交易
2019/11/20	3	8.04	6	8.01	8.02	-3	50,512	-0.01%
2019/11/19	2	7.93	10	7.92	7.95	-8	50,929	-0.02%
2019/11/18	33	7.89	9	7.91	7.92	24	51,465	0.05%
2019/11/15	445	7.95	98	7.95	7.87	347	52,430	0.66%	大買/鉅額交易
2019/11/14	41	7.74	13	7.72	7.71	28	52,948	0.05%
2019/11/13	61	7.77	0	0.00	7.76	61	54,168	0.11%
2019/11/12	1	7.81	1	7.86	7.81	0	55,109	0.00%
2019/11/11	48	7.89	1	7.91	7.85	47	56,276	0.08%
2019/11/08	17	8.09	0	0.00	8.04	17	56,725	0.03%
2019/11/07	20	8.19	16	8.22	8.20	4	56,757	0.01%
2019/11/06	15	8.07	113	8.16	8.22	-98	56,908	-0.17%	大賣/
2019/11/05	27	7.98	16	8.01	8.04	11	56,775	0.02%
2019/11/04	26	7.86	201	7.91	7.92	-175	57,316	-0.31%	大賣/鉅額交易
2019/11/01	48	7.63	37	7.69	7.72	11	57,501	0.02%
2019/10/31	261	7.78	83	7.76	7.80	178	57,871	0.31%	大買/鉅額交易
2019/10/30	9	8.10	2	8.14	8.10	7	56,991	0.01%
2019/10/29	79	8.18	0	0.00	8.10	79	58,129	0.14%
2019/10/28	13	8.22	4	8.24	8.20	9	58,604	0.02%
2019/10/25	0	0.00	102	8.23	8.25	-102	59,136	-0.17%	大賣/鉅額交易
2019/10/24	39	8.02	88	8.11	8.19	-49	59,839	-0.08%
2019/10/23	157	8.15	3	8.07	8.03	154	59,730	0.26%	大買/鉅額交易
2019/10/22	6	8.26	1	8.28	8.22	5	59,163	0.01%
2019/10/21	4	8.30	39	8.34	8.31	-35	59,277	-0.06%
2019/10/18	3	8.24	48	8.33	8.36	-45	59,326	-0.08%
2019/10/17	15	8.31	29	8.29	8.30	-14	59,294	-0.02%
2019/10/16	19	8.25	55	8.28	8.25	-36	59,622	-0.06%
2019/10/15	20	8.25	26	8.25	8.20	-6	60,381	-0.01%
2019/10/14	18	8.07	50	8.20	8.19	-32	60,232	-0.05%
2019/10/09	26	7.93	20	8.02	7.89	6	59,621	0.01%
2019/10/08	1	8.04	4	8.07	8.02	-3	59,556	-0.01%
2019/10/07	35	8.02	6	8.03	8.01	29	60,271	0.05%
2019/10/04	40	7.87	70	7.97	8.03	-30	61,177	-0.05%
2019/10/03	20	7.61	151	7.63	7.90	-131	61,068	-0.21%	大賣/鉅額交易
2019/10/02	182	7.79	0	0.00	7.75	182	61,001	0.30%	大買/鉅額交易
2019/10/01	0	0.00	192	8.00	7.97	-192	60,866	-0.32%	大賣/鉅額交易
2019/09/27	37	7.91	15	7.88	7.86	22	60,510	0.04%
2019/09/26	226	8.09	31	8.06	8.00	195	60,265	0.32%	大買/鉅額交易
2019/09/25	11	8.17	86	8.18	8.15	-75	59,714	-0.13%
2019/09/24	4	8.29	10	8.33	8.30	-6	59,926	-0.01%
2019/09/23	43	8.25	31	8.28	8.35	12	60,258	0.02%
2019/09/20	2	8.13	95	8.23	8.39	-93	60,905	-0.15%
2019/09/19	85	8.22	5	8.19	8.11	80	59,550	0.13%
2019/09/18	13	8.28	9	8.31	8.30	4	59,307	0.01%
2019/09/17	151	8.33	223	8.29	8.26	-72	59,147	-0.12%	大買/大賣/
2019/09/16	63	8.50	296	8.44	8.48	-233	58,891	-0.40%	大賣/鉅額交易
2019/09/12	429	8.59	39	8.58	8.55	390	58,567	0.67%	大買/鉅額交易
2019/09/11	61	8.53	493	8.40	8.61	-432	57,559	-0.75%	大賣/鉅額交易
2019/09/10	478	8.33	195	8.32	8.21	283	55,160	0.51%	大買/大賣/鉅額交易
2019/09/09	93	8.13	15	8.11	8.10	78	52,571	0.15%
2019/09/06	19	8.16	48	8.13	8.16	-29	52,105	-0.06%
2019/09/05	13	8.11	95	8.03	8.04	-82	51,431	-0.16%
2019/09/04	72	8.01	105	8.06	8.04	-33	51,324	-0.06%	大賣/
2019/09/03	162	8.09	20	7.97	7.94	142	51,240	0.28%	大買/鉅額交易
2019/09/02	36	8.11	49	8.15	8.12	-13	50,807	-0.03%
2019/08/30	137	8.17	111	8.22	8.18	26	50,635	0.05%	大買/大賣/
2019/08/29	126	7.80	4	7.77	7.83	122	49,151	0.25%	大買/鉅額交易
2019/08/28	20	7.50	27	7.54	7.52	-7	48,278	-0.01%
2019/08/27	229	7.62	294	7.58	7.45	-65	47,736	-0.14%	大買/大賣/
2019/08/26	42	7.68	0	0.00	7.65	42	47,347	0.09%
2019/08/23	5	7.63	35	7.68	7.76	-30	47,168	-0.06%
2019/08/22	103	7.72	157	7.70	7.64	-54	47,311	-0.11%	大買/大賣/
2019/08/21	65	7.85	11.9	7.87	7.87	53.1	47,742	0.11%
2019/08/20	117	7.74	59	7.85	7.71	58	47,258	0.12%	大買/
2019/08/19	35	7.74	143	7.69	7.80	-108	46,520	-0.23%	大賣/鉅額交易
2019/08/16	15	7.25	171	7.27	7.42	-156	45,670	-0.34%	大賣/鉅額交易
2019/08/15	82	7.00	71	7.01	7.03	11	44,420	0.02%
2019/08/14	82	7.23	48	7.25	7.11	34	43,954	0.08%
2019/08/13	90	7.34	57	7.36	7.27	33	43,088	0.08%
2019/08/12	57	7.47	0	0.00	7.45	57	42,732	0.13%
2019/08/08	103	7.68	90	7.68	7.66	13	42,701	0.03%	大買/
2019/08/07	196	7.59	104	7.56	7.52	92	42,244	0.22%	大買/大賣/
2019/08/06	130	7.65	111	7.69	7.77	19	41,799	0.05%	大買/大賣/
2019/08/05	28	7.94	1	7.93	7.91	27	41,124	0.07%
2019/08/02	50	7.99	367	7.96	8.14	-317	40,832	-0.78%	大賣/鉅額交易
2019/08/01	48	8.12	5	8.13	8.10	43	40,322	0.11%
2019/07/31	322	8.24	259	8.23	8.27	63	39,750	0.16%	大買/大賣/
2019/07/30	64	8.47	150	8.42	8.40	-86	38,635	-0.22%	大賣/
2019/07/29	137	8.53	3	8.54	8.53	134	38,190	0.35%	大買/鉅額交易
2019/07/26	240	8.62	65.2	8.63	8.59	174.8	37,684	0.46%	大買/鉅額交易
2019/07/25	99	8.82	52	8.83	8.81	47	36,983	0.13%
2019/07/24	8	8.91	77	8.90	8.90	-69	36,797	-0.19%
2019/07/23	46.5	8.93	26	8.94	8.93	20.5	37,053	0.06%
2019/07/22	5	9.01	45	8.99	8.96	-40	37,630	-0.11%
2019/07/19	42	9.03	2.3	9.04	9.01	39.7	37,836	0.10%
2019/07/18	88	9.15	10	9.16	9.09	78	37,584	0.21%
2019/07/17	37	9.23	29	9.26	9.25	8	36,973	0.02%
2019/07/16	35	8.93	15	8.94	8.92	20	35,681	0.06%
2019/07/15	23	8.88	11	8.87	8.93	12	35,505	0.03%
2019/07/12	53	8.94	1	8.93	8.93	52	35,566	0.15%
2019/07/11	33	8.98	10	8.96	9.03	23	35,540	0.06%
2019/07/10	34	9.28	1	9.26	9.30	33	34,721	0.10%
2019/07/09	24	9.23	130	9.22	9.21	-106	33,895	-0.31%	大賣/鉅額交易
2019/07/08	125	9.36	3	9.35	9.32	122	33,525	0.36%	大買/鉅額交易
2019/07/05	2	9.44	28	9.42	9.47	-26	33,217	-0.08%
2019/07/04	86	9.33	110	9.33	9.35	-24	32,888	-0.07%	大賣/
2019/07/03	6	9.37	131	9.38	9.31	-125	33,290	-0.38%	大賣/鉅額交易
2019/07/02	1	9.34	94	9.36	9.34	-93	33,346	-0.28%
2019/07/01	195	9.34	10	9.45	9.37	185	33,466	0.55%	大買/鉅額交易
2019/06/28	90	9.29	3	9.40	9.30	87	33,081	0.26%
2019/06/27	0	0.00	44	9.35	9.44	-44	32,577	-0.14%
2019/06/26	18	9.09	12	9.12	9.08	6	31,804	0.02%
2019/06/25	24	9.12	20	9.18	9.08	4	31,970	0.01%
2019/06/21	36	9.25	31	9.19	9.22	5	31,703	0.02%
2019/06/20	10	9.19	5	9.18	9.20	5	31,386	0.02%
2019/06/19	51	9.06	41	9.14	9.19	10	32,046	0.03%
2019/06/18	23	9.09	1	9.05	9.05	22	31,945	0.07%
2019/06/17	6	9.16	0	0.00	9.11	6	32,277	0.02%
2019/06/14	6	9.11	6	9.12	9.19	0	32,607	0.00%
2019/06/13	12	9.15	165	9.15	9.16	-153	32,373	-0.47%	大賣/鉅額交易
2019/06/12	17	9.19	16	9.41	9.20	1	33,969	0.00%
2019/06/11	13	9.21	24	9.21	9.31	-11	34,088	-0.03%
2019/06/10	31	9.11	0	0.00	9.11	31	34,222	0.09%
2019/06/06	1	9.16	0	0.00	9.06	1	34,504	0.00%
2019/06/05	4	9.27	10	9.27	9.25	-6	34,767	-0.02%
2019/06/04	5	9.20	0	0.00	9.16	5	34,983	0.01%
2019/06/03	2	9.19	5	9.21	9.25	-3	35,161	-0.01%
2019/05/31	0	0.00	125	9.21	9.30	-125	36,157	-0.35%	大賣/鉅額交易
2019/05/30	52	9.02	15	9.01	9.02	37	35,928	0.10%
2019/05/29	50	8.92	0	0.00	8.91	50	36,235	0.14%
2019/05/28	146	9.03	0	0.00	9.03	146	37,016	0.39%	大買/鉅額交易
2019/05/27	10	9.18	48	9.20	9.21	-38	36,276	-0.10%
2019/05/24	225	9.23	20	9.34	9.16	205	36,624	0.56%	大買/鉅額交易
2019/05/23	43	9.21	15	9.22	9.19	28	36,926	0.08%
2019/05/22	16	9.35	52	9.38	9.37	-36	37,312	-0.10%
2019/05/21	177	9.32	10.1	9.28	9.27	166.9	37,498	0.45%	大買/鉅額交易
2019/05/20	264	9.64	8	9.61	9.55	256	36,940	0.69%	大買/鉅額交易
2019/05/17	67	9.86	68	9.71	9.61	-1	36,971	0.00%
2019/05/16	27	9.96	0	0.00	9.86	27	37,241	0.07%
2019/05/15	3	10.08	7	10.14	10.10	-4	37,702	-0.01%
2019/05/14	239	10.04	0	0.00	10.05	239	39,007	0.61%	大買/鉅額交易
2019/05/13	52	10.25	0	0.00	10.15	52	40,971	0.13%
2019/05/10	143	10.19	5	10.15	10.10	138	42,731	0.32%	大買/鉅額交易
2019/05/09	25	10.36	26	10.44	10.35	-1	44,055	0.00%
2019/05/08	45	10.60	0	0.00	10.55	45	44,111	0.10%
2019/05/07	4	10.81	0	0.00	10.75	4	43,933	0.01%
2019/05/06	9	10.73	4	10.74	10.70	5	44,097	0.01%
2019/05/03	10	10.88	6	10.92	10.90	4	43,898	0.01%
2019/05/02	32	10.91	20	11.00	10.85	12	43,787	0.03%
2019/04/30	6	10.89	1	11.05	11.05	5	43,517	0.01%
2019/04/29	47	10.85	8	10.90	10.85	39	43,239	0.09%
2019/04/26	153	10.80	0	0.00	10.85	153	42,834	0.36%	大買/鉅額交易
2019/04/25	12	11.10	14.1	11.12	11.10	-2.1	42,003	0.00%
2019/04/24	17	11.14	10	11.15	11.10	7	41,788	0.02%
2019/04/23	6	11.20	1	11.20	11.25	5	41,722	0.01%
2019/04/22	17	11.26	0.2	11.20	11.20	16.8	41,661	0.04%
2019/04/19	9	11.30	1	11.30	11.25	8	41,665	0.02%
2019/04/18	119	11.38	0	0.00	11.30	119	41,775	0.28%	大買/鉅額交易
2019/04/17	40	11.39	26	11.45	11.40	14	41,725	0.03%
2019/04/16	23	11.30	5	11.35	11.30	18	41,352	0.04%
2019/04/15	0	0.00	11	11.43	11.40	-11	41,244	-0.03%
2019/04/12	0	0.00	84	11.45	11.40	-84	41,194	-0.20%
2019/04/11	0	0.00	25	11.45	11.45	-25	41,057	-0.06%
2019/04/09	1	11.50	41	11.55	11.55	-40	40,625	-0.10%
2019/04/08	21	11.40	17	11.44	11.50	4	40,140	0.01%
2019/04/03	0	0.00	1	11.35	11.30	-1	39,966	0.00%
2019/04/02	13	11.27	15	11.25	11.25	-2	39,817	-0.01%
2019/04/01	5	11.30	1	11.35	11.30	4	39,661	0.01%
2019/03/29	17	11.25	0	0.00	11.35	17	39,526	0.04%
2019/03/28	19	11.29	1.1	11.25	11.20	17.9	39,475	0.05%
2019/03/27	30	11.42	0	0.00	11.40	30	39,024	0.08%
2019/03/26	0	11.50	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	1	11.45	0	0.00	11.50	1	38,904	0.00%
2019/03/22	0	0.00	12	11.58	11.60	-12	38,498	-0.03%
2019/03/21	2	11.40	10	11.50	11.40	-8	37,618	-0.02%
2019/03/20	102	11.40	505	11.36	11.45	-403	37,380	-1.08%	大買/大賣/鉅額交易
2019/03/19	22	11.40	0	0.00	11.40	22	36,904	0.06%
2019/03/18	5	11.57	0	0.00	11.55	5	36,593	0.01%
2019/03/15	2	11.58	2	11.60	11.45	0	36,579	0.00%
2019/03/14	68	11.50	5	11.60	11.40	63	35,001	0.18%
2019/03/13	65	11.60	16	11.55	11.60	49	34,809	0.14%
2019/03/12	0	0.00	25	11.66	11.65	-25	34,441	-0.07%
2019/03/11	32	11.59	75	11.72	11.50	-43	34,298	-0.13%
2019/03/08	40	11.56	11	11.60	11.55	29	34,022	0.09%
2019/03/07	24	11.52	210	11.60	11.60	-186	34,056	-0.55%	大賣/鉅額交易
2019/03/06	41	11.61	157	11.63	11.70	-116	33,869	-0.34%	大賣/鉅額交易
2019/03/05	3	11.40	5	11.40	11.40	-2	32,928	-0.01%
2019/03/04	53	11.28	86	11.41	11.40	-33	32,816	-0.10%
2019/02/27	25	11.39	78	11.44	11.35	-53	32,230	-0.16%
2019/02/26	20	11.08	21	11.10	11.10	-1	31,056	0.00%
2019/02/25	10	11.02	1	11.05	11.05	9	30,547	0.03%
2019/02/22	14	10.93	48	10.95	11.05	-34	30,385	-0.11%
2019/02/21	139	10.95	8	10.95	10.95	131	29,775	0.44%	大買/鉅額交易
2019/02/20	15	11.05	55	11.09	11.10	-40	29,016	-0.14%
2019/02/19	2	11.05	3	11.02	11.00	-1	28,876	0.00%
2019/02/18	11	11.04	53	11.02	11.00	-42	29,069	-0.14%
2019/02/15	49	10.98	25	10.98	10.90	24	29,108	0.08%
2019/02/14	60	11.05	14	11.10	11.05	46	28,663	0.16%
2019/02/13	14	10.85	22	11.01	10.95	-8	27,995	-0.03%
2019/02/12	217	10.86	85.1	10.91	10.95	131.9	26,664	0.49%	大買/鉅額交易
2019/02/11	256	11.35	10.4	11.35	11.25	245.6	24,832	0.99%	大買/鉅額交易
2019/01/30	151	12.03	22	12.12	11.90	129	23,053	0.56%	大買/鉅額交易
2019/01/29	10	12.70	47	12.69	12.75	-37	21,972	-0.17%
2019/01/28	10	12.45	1	12.60	12.60	9	21,866	0.04%
2019/01/25	0	0.00	16	12.62	12.65	-16	22,069	-0.07%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/23	10	12.30	7	12.36	12.40	3	23,669	0.01%
2019/01/22	4	12.26	1	12.45	12.30	3	23,861	0.01%
2019/01/21	0	0.00	4	12.50	12.45	-4	24,320	-0.02%
2019/01/18	2	12.50	10	12.45	12.45	-8	24,676	-0.03%
2019/01/17	0	0.00	4	12.40	12.45	-4	25,215	-0.02%
2019/01/16	10	12.40	0	0.00	12.40	10	25,687	0.04%
2019/01/15	0	0.00	21.6	12.55	12.55	-21.6	25,897	-0.08%
2019/01/14	0	0.00	10	12.50	12.45	-10	25,959	-0.04%
2019/01/11	0	0.00	1	12.50	12.45	-1	26,790	0.00%
2019/01/10	103	12.40	0	0.00	12.45	103	26,757	0.38%	大買/鉅額交易
2019/01/09	0	0.00	18	12.43	12.45	-18	26,700	-0.07%
2019/01/08	0	0.00	21	12.20	12.15	-21	26,578	-0.08%
2019/01/07	1	12.10	0	0.00	12.10	1	26,762	0.00%
2019/01/04	0	0.00	3	11.93	11.90	-3	27,046	-0.01%
2019/01/03	30	11.93	0	0.00	11.90	30	28,328	0.11%
2019/01/02	22	12.00	22	12.00	11.95	0	28,446	0.00%
2018/12/28	0	0.00	5.6	12.23	12.30	-5.6	28,573	-0.02%
2018/12/27	0	0.00	31	12.20	12.20	-31	28,995	-0.11%
2018/12/26	10	11.95	10	12.00	12.00	0	29,274	0.00%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/21	135	12.25	0	0.00	12.20	135	29,726	0.45%	大買/鉅額交易
2018/12/20	0	0.00	29	12.35	12.35	-29	30,034	-0.10%
2018/12/19	0	0.00	11.1	12.35	12.45	-11.1	30,105	-0.04%
2018/12/18	2	12.35	12	12.31	12.40	-10	30,201	-0.03%
2018/12/17	0	0.00	25	12.33	12.30	-25	30,232	-0.08%
2018/12/14	0	0.00	32	12.32	12.40	-32	30,410	-0.11%
2018/12/12	2	12.40	27	12.40	12.40	-25	30,397	-0.08%
2018/12/11	15	12.32	16	12.35	12.35	-1	30,398	0.00%
2018/12/10	32	12.31	15	12.35	12.35	17	30,911	0.05%
2018/12/07	1.1	12.64	1	12.60	12.55	0.1	30,882	0.00%
2018/12/06	23	12.42	30	12.37	12.50	-7	31,021	-0.02%
2018/12/05	93	12.55	1	12.55	12.55	92	30,744	0.30%
2018/12/04	0	0.00	21	12.82	12.75	-21	31,070	-0.07%
2018/12/03	10	12.70	23	12.74	12.70	-13	31,212	-0.04%
2018/11/30	32	12.69	10	12.85	12.55	22	31,172	0.07%
2018/11/29	4	12.78	11	12.80	12.70	-7	30,953	-0.02%
2018/11/28	0	0.00	19	12.74	12.80	-19	30,758	-0.06%
2018/11/27	2	12.55	25	12.70	12.70	-23	30,721	-0.07%
2018/11/26	4	12.56	30	12.61	12.60	-26	30,739	-0.08%
2018/11/23	10.3	12.50	1	12.40	12.50	9.3	32,128	0.03%
2018/11/22	32	12.40	1	12.40	12.40	31	32,075	0.10%
2018/11/21	0	0.00	35.3	12.42	12.55	-35.3	32,198	-0.11%
2018/11/20	11	12.47	0	0.00	12.40	11	31,929	0.03%
2018/11/19	25	12.68	6	12.75	12.75	19	31,987	0.06%
2018/11/16	15	12.55	68	12.70	12.75	-53	32,035	-0.17%
2018/11/15	16	12.48	54	12.60	12.60	-38	31,801	-0.12%
2018/11/14	30	12.40	73	12.50	12.55	-43	31,799	-0.14%
2018/11/13	35	12.33	4	12.25	12.40	31	31,954	0.10%
2018/11/12	2	12.35	31	12.35	12.35	-29	32,061	-0.09%
2018/11/09	11	12.15	25	12.19	12.20	-14	32,039	-0.04%
2018/11/08	10	12.10	78	12.15	12.20	-68	32,376	-0.21%
2018/11/07	13	11.92	23	12.04	12.05	-10	32,325	-0.03%
2018/11/06	15	11.92	52.3	11.90	11.90	-37.3	32,509	-0.11%
2018/11/05	33	11.56	568	11.65	11.65	-535	32,416	-1.65%	大賣/鉅額交易
2018/11/02	268	11.86	7	11.71	11.70	261	32,444	0.80%	大買/鉅額交易
2018/11/01	1,064.3	11.84	601	11.77	11.75	463.3	32,567	1.42%	大買/大賣/鉅額交易
2018/10/31	11	12.00	65	12.01	12.20	-54	32,083	-0.17%
2018/10/30	2	11.80	0	0.00	11.75	2	31,845	0.01%
2018/10/29	1	11.85	8	11.88	11.90	-7	32,265	-0.02%
2018/10/26	0	0.00	10	11.45	11.50	-10	32,773	-0.03%
2018/10/25	1	11.45	1	11.65	11.30	0	33,698	0.00%
2018/10/24	2	11.67	2	11.68	11.75	0	34,848	0.00%
2018/10/23	6	11.38	0	0.00	11.35	6	35,958	0.02%
2018/10/19	16	11.50	4	11.60	11.50	12	37,680	0.03%
2018/10/18	4	11.51	0	0.00	11.50	4	37,206	0.01%
2018/10/17	12	11.70	10	11.70	11.70	2	37,490	0.01%
2018/10/16	5	11.57	0	0.00	11.55	5	37,708	0.01%
2018/10/15	204	11.70	206	11.70	11.70	-2	38,259	-0.01%	大買/大賣/
2018/10/12	1	11.80	115	11.63	11.85	-114	38,546	-0.30%	大賣/鉅額交易
2018/10/11	252	11.54	22	11.67	11.30	230	38,978	0.59%	大買/鉅額交易
2018/10/09	30	12.40	40	12.54	12.50	-10	38,205	-0.03%
2018/10/05	22	12.43	31	12.45	12.40	-9	38,853	-0.02%
2018/10/04	3	12.63	1	12.60	12.55	2	40,048	0.00%
2018/10/03	5	12.70	3	12.80	12.80	2	41,536	0.00%
2018/10/02	12	12.77	0	0.00	12.75	12	43,758	0.03%
2018/10/01	61	12.82	1	13.00	12.80	60	45,623	0.13%
2018/09/28	15	12.90	31	13.00	12.90	-16	46,207	-0.03%
2018/09/27	11	12.95	80	12.99	13.00	-69	46,241	-0.15%
2018/09/26	1	12.80	0	0.00	12.80	1	45,798	0.00%
2018/09/25	25	12.79	0	0.00	12.75	25	45,921	0.05%
2018/09/21	0	0.00	582	12.65	12.85	-582	46,163	-1.26%	大賣/鉅額交易
2018/09/20	31	12.80	30	12.90	12.75	1	46,162	0.00%
2018/09/19	10	12.85	0	0.00	12.90	10	46,433	0.02%
2018/09/18	21	12.85	3	12.85	12.80	18	46,600	0.04%
2018/09/17	1	12.95	20	13.00	12.95	-19	46,792	-0.04%
2018/09/14	0	0.00	53	13.05	13.10	-53	47,024	-0.11%
2018/09/13	1	12.90	13	12.93	12.90	-12	47,303	-0.03%
2018/09/12	2	12.73	9	12.90	12.90	-7	47,864	-0.01%
2018/09/11	3	12.73	2	12.80	12.75	1	48,874	0.00%
2018/09/10	31	12.65	35	12.71	12.60	-4	50,060	-0.01%
2018/09/07	100	12.93	21	12.84	12.90	79	51,235	0.15%
2018/09/06	10	12.98	1	13.00	13.05	9	51,057	0.02%
2018/09/05	15	13.08	3	13.13	13.10	12	51,228	0.02%
2018/09/04	101	13.15	0	0.00	13.20	101	51,328	0.20%
2018/09/03	82	13.15	1	13.05	13.10	81	51,626	0.16%
2018/08/31	3	13.15	2	13.18	13.30	1	52,101	0.00%
2018/08/30	30	13.30	244	13.36	13.20	-214	52,881	-0.40%	大賣/鉅額交易
2018/08/29	15	12.95	10	12.95	13.10	5	51,814	0.01%
2018/08/28	30	12.98	10	13.05	13.00	20	52,377	0.04%
2018/08/27	21	12.95	0	12.95	13.00	21	52,725	0.04%
2018/08/24	42	13.00	31	12.92	12.90	11	53,710	0.02%
2018/08/23	4	13.00	4	13.08	13.10	0	54,720	0.00%
2018/08/22	22	12.95	25	12.98	13.00	-3	54,989	-0.01%
2018/08/21	161	13.03	3	13.08	13.05	158	55,099	0.29%	大買/鉅額交易
2018/08/20	2	13.15	38	13.18	13.15	-36	54,968	-0.07%
2018/08/17	2	12.90	67	13.00	13.10	-65	54,642	-0.12%
2018/08/16	2	12.75	44	12.82	12.80	-42	54,468	-0.08%
2018/08/15	3	12.80	22	12.85	12.80	-19	54,503	-0.03%
2018/08/14	2	13.00	607	12.98	13.00	-605	54,054	-1.12%	大賣/鉅額交易
2018/08/13	3	12.77	66.8	12.80	12.80	-63.8	53,837	-0.12%
2018/08/10	629	13.00	102	13.05	12.90	527	53,722	0.98%	大買/大賣/鉅額交易
2018/08/09	8	13.35	78	13.33	13.25	-70	53,583	-0.13%
2018/08/08	30	13.35	76	13.34	13.35	-46	53,658	-0.09%
2018/08/07	4	13.31	33	13.36	13.35	-29	53,491	-0.05%
2018/08/06	24	13.34	27	13.30	13.35	-3	53,123	-0.01%
2018/08/03	7	13.17	29	13.20	13.20	-22	52,944	-0.04%
2018/08/02	0	0.00	20	13.11	13.15	-20	52,625	-0.04%
2018/08/01	13	13.27	76	13.24	13.25	-63	52,226	-0.12%
2018/07/31	6	13.06	44	13.14	13.20	-38	52,287	-0.07%
2018/07/30	70	12.83	74.4	12.94	13.00	-4.4	50,880	-0.01%
2018/07/27	22	12.65	150	12.64	12.70	-128	49,521	-0.26%	大賣/鉅額交易
2018/07/26	2	12.35	14	12.39	12.35	-12	48,048	-0.02%
2018/07/25	1	12.35	26	12.41	12.45	-25	48,146	-0.05%
2018/07/24	1	12.40	17	12.42	12.30	-16	48,475	-0.03%
2018/07/23	18	12.44	11	12.43	12.40	7	49,731	0.01%
2018/07/20	0	0.00	85	12.49	12.45	-85	50,495	-0.17%
2018/07/19	3	12.32	78	12.32	12.40	-75	50,962	-0.15%
2018/07/18	0.8	12.15	43	12.19	12.20	-42.2	51,445	-0.08%
2018/07/17	0	0.00	39	11.97	12.00	-39	51,413	-0.08%
2018/07/16	3.1	12.00	1	12.05	12.00	2.1	51,143	0.00%
2018/07/13	64	12.00	31	12.00	12.05	33	51,476	0.06%
2018/07/12	42	12.03	24	12.05	12.00	18	51,486	0.03%
2018/07/11	160	13.34	35	13.41	13.40	125	51,569	0.24%	大買/鉅額交易
2018/07/10	54	13.41	284	13.63	13.40	-230	50,368	-0.46%	大賣/鉅額交易
2018/07/09	95	13.39	344.8	13.39	13.50	-249.8	48,377	-0.52%	大賣/鉅額交易
2018/07/06	22.8	13.01	17	13.11	13.00	5.8	46,716	0.01%
2018/07/05	18	12.85	11	12.90	12.80	7	46,030	0.02%
2018/07/04	6	12.83	28	12.84	12.80	-22	46,515	-0.05%
2018/07/03	2	12.93	5	12.80	12.80	-3	47,636	-0.01%
2018/07/02	27	12.95	22	12.92	12.90	5	47,791	0.01%
2018/06/29	5	12.80	92	12.81	12.90	-87	48,331	-0.18%
2018/06/28	212	12.62	0	0.00	12.60	212	48,156	0.44%	大買/鉅額交易
2018/06/27	28	12.81	6	12.85	12.75	22	48,147	0.05%
2018/06/26	26	12.75	0	0.00	12.70	26	48,412	0.05%
2018/06/25	72	12.90	40.1	12.85	12.85	31.9	48,681	0.07%
2018/06/22	121	12.97	91.8	13.01	12.95	29.2	49,048	0.06%	大買/
2018/06/21	52	13.30	33	13.36	13.25	19	50,554	0.04%
2018/06/20	23	13.11	120	13.44	13.50	-97	50,647	-0.19%	大賣/
2018/06/19	37	13.20	0.8	13.15	13.15	36.2	50,136	0.07%
2018/06/15	113	13.49	30	13.52	13.50	83	49,814	0.17%	大買/
2018/06/14	2	13.35	3	13.35	13.30	-1	49,884	0.00%
2018/06/13	54	13.38	19	13.37	13.30	35	51,295	0.07%
2018/06/12	2.8	13.30	1	13.35	13.35	1.8	51,393	0.00%
2018/06/11	10	13.30	100	13.30	13.30	-90	51,588	-0.17%
2018/06/08	31.1	13.35	35	13.31	13.30	-3.9	52,235	-0.01%
2018/06/07	70	13.36	30	13.39	13.35	40	52,008	0.08%
2018/06/06	3	13.27	18	13.27	13.25	-15	51,748	-0.03%
2018/06/05	22	13.19	53.2	13.20	13.10	-31.2	53,398	-0.06%
2018/06/04	0	0.00	7	13.31	13.35	-7	55,367	-0.01%
2018/06/01	16	13.37	61	13.32	13.25	-45	55,236	-0.08%
2018/05/31	17	12.97	32	13.03	13.15	-15	54,364	-0.03%
2018/05/30	2	12.80	1	12.75	12.80	1	53,710	0.00%
2018/05/29	62	12.77	21	12.86	12.85	41	53,753	0.08%
2018/05/28	25	12.74	15	12.75	12.75	10	54,787	0.02%
2018/05/25	3	12.70	7	12.70	12.70	-4	55,260	-0.01%
2018/05/24	10	12.85	0	0.00	12.75	10	55,569	0.02%
2018/05/23	45	12.84	3	12.80	12.80	42	56,006	0.07%
2018/05/22	22	12.82	37	12.81	12.80	-15	56,614	-0.03%
2018/05/21	12	12.75	9	12.81	12.75	3	58,404	0.01%
2018/05/18	1	12.75	5	12.85	12.75	-4	59,867	-0.01%
2018/05/17	15	12.92	3	12.95	12.85	12	62,764	0.02%
2018/05/16	15	12.78	60	12.82	12.85	-45	66,880	-0.07%
2018/05/15	7	12.80	9	12.79	12.80	-2	69,283	0.00%
2018/05/14	0	0.00	3	12.77	12.70	-3	72,486	0.00%
2018/05/11	15	12.68	55	12.71	12.65	-40	73,521	-0.05%
2018/05/10	3	12.60	0	0.00	12.60	3	74,240	0.00%
2018/05/09	47	12.65	16.8	12.78	12.60	30.2	76,224	0.04%
2018/05/08	53.8	12.59	86	12.69	12.80	-32.2	77,768	-0.04%
2018/05/07	21	12.35	2	12.40	12.30	19	78,590	0.02%
2018/05/04	1	12.50	5	12.48	12.40	-4	79,954	-0.01%
2018/05/03	2	12.35	5	12.42	12.35	-3	82,124	0.00%
2018/05/02	33	12.36	1	12.35	12.35	32	86,102	0.04%
2018/04/30	12	12.43	2.8	12.45	12.40	9.2	91,913	0.01%
2018/04/27	20.8	12.47	83	12.48	12.55	-62.2	93,453	-0.07%
2018/04/26	10	12.03	5.8	12.03	12.00	4.2	95,345	0.00%
2018/04/25	95.8	11.97	58	12.02	12.15	37.8	95,512	0.04%
2018/04/24	71	12.18	140	12.16	12.10	-69	95,829	-0.07%	大賣/
2018/04/23	35.1	12.50	25	12.42	12.40	10.1	97,051	0.01%
2018/04/20	12	12.65	34	12.68	12.65	-22	99,104	-0.02%
2018/04/19	39	12.79	33	12.83	12.85	6	99,759	0.01%
2018/04/18	8	12.72	33	12.75	12.75	-25	100,747	-0.02%
2018/04/17	320	12.76	13	12.76	12.60	307	100,428	0.31%	大買/鉅額交易
2018/04/16	69	13.19	20	13.15	13.10	49	98,971	0.05%
2018/04/13	4	13.40	2	13.45	13.35	2	99,148	0.00%
2018/04/12	27	13.37	5	13.44	13.45	22	99,316	0.02%
2018/04/11	21	13.38	6	13.43	13.30	15	99,462	0.02%
2018/04/10	16	13.21	19	13.25	13.30	-3	100,323	0.00%
2018/04/09	82	13.41	12	13.45	13.35	70	100,164	0.07%
2018/04/03	21	13.64	0	0.00	13.65	21	99,371	0.02%
2018/04/02	27	13.67	27	13.75	13.75	0	99,161	0.00%
2018/03/31	10	13.60	305	13.60	13.60	-295	98,588	-0.30%	大賣/鉅額交易
2018/03/30	51	13.62	46	13.63	13.65	5	98,678	0.01%
2018/03/29	27	13.54	36	13.54	13.50	-9	98,454	-0.01%
2018/03/28	45	13.58	0.6	13.65	13.55	44.4	98,019	0.05%
2018/03/27	47	13.76	4	13.78	13.65	43	97,636	0.04%
2018/03/26	28	13.74	111	13.71	13.65	-83	97,147	-0.09%	大賣/
2018/03/23	36	13.46	15	13.43	13.55	21	95,330	0.02%
2018/03/22	186	13.82	12.8	13.70	13.70	173.2	94,973	0.18%	大買/鉅額交易
2018/03/21	44	13.91	125	13.91	13.85	-81	94,286	-0.09%	大賣/
2018/03/20	88	13.96	59	13.93	14.00	29	93,921	0.03%
2018/03/19	36	13.90	38.5	13.95	13.85	-2.5	92,577	0.00%
2018/03/16	4	13.54	3	13.62	13.65	1	91,294	0.00%
2018/03/15	2	13.50	4	13.50	13.55	-2	91,199	0.00%
2018/03/14	149	13.51	8	13.70	13.50	141	91,709	0.15%	大買/鉅額交易
2018/03/13	96.4	13.52	23	13.46	13.55	73.4	91,573	0.08%
2018/03/12	5	13.45	31	13.50	13.45	-26	92,318	-0.03%
2018/03/09	174	13.55	132.1	13.65	13.50	42	92,527	0.05%	大買/大賣/
2018/03/08	38	13.36	473	13.35	13.65	-435	91,381	-0.48%	大賣/鉅額交易
2018/03/07	19	13.00	20	13.03	12.95	-1	90,970	0.00%
2018/03/06	28.5	13.09	714	13.10	13.05	-685.5	91,633	-0.75%	大賣/鉅額交易
2018/03/05	26	13.00	48	13.00	13.00	-22	93,209	-0.02%
2018/03/02	1,037	13.00	5	12.95	13.00	1,032	94,500	1.09%	大買/鉅額交易
2018/03/01	9	13.01	44	13.16	13.20	-35	95,560	-0.04%
2018/02/27	18	13.16	5	13.30	13.10	13	96,169	0.01%
2018/02/26	33.4	13.27	19	13.24	13.25	14.4	99,200	0.01%
2018/02/23	21	13.30	27	13.31	13.30	-6	100,277	-0.01%
2018/02/22	41.9	13.30	10.8	13.31	13.30	31.2	103,479	0.03%
2018/02/21	84.8	13.49	54.1	13.55	13.40	30.7	103,457	0.03%
2018/02/12	114	13.17	31	13.27	13.10	83	103,013	0.08%	大買/
2018/02/09	184	13.39	23	13.40	13.35	161	102,173	0.16%	大買/鉅額交易
2018/02/08	138	13.58	234	13.61	13.80	-96	100,179	-0.10%	大買/大賣/
2018/02/07	64	13.18	196	13.29	13.30	-132	95,977	-0.14%	大賣/鉅額交易
2018/02/06	598	12.88	164	12.68	12.80	434	93,771	0.46%	大買/大賣/鉅額交易
2018/02/05	65	13.24	21	13.31	13.35	44	90,778	0.05%
2018/02/02	195	13.47	25	13.47	13.50	170	89,883	0.19%	大買/鉅額交易
2018/02/01	205	13.55	23	13.63	13.50	182	89,458	0.20%	大買/鉅額交易
2018/01/31	52	13.68	22	13.75	13.90	30	88,043	0.03%
2018/01/30	132	13.98	447	13.92	13.80	-315	86,196	-0.37%	大買/大賣/鉅額交易
2018/01/29	32	14.28	33	14.35	14.25	-1	84,753	0.00%
2018/01/26	57	14.15	82	14.15	14.30	-25	83,670	-0.03%
2018/01/25	77	14.09	160	14.14	14.05	-83	82,045	-0.10%	大賣/
2018/01/24	35	13.76	405	13.73	13.80	-370	78,437	-0.47%	大賣/鉅額交易
2018/01/23	57	13.31	49	13.43	13.20	8	72,568	0.01%
2018/01/22	156	13.49	85.3	13.44	13.55	70.7	70,973	0.10%	大買/
2018/01/19	39	13.10	41	13.09	13.20	-2	69,384	0.00%
2018/01/18	12	13.08	76	13.08	13.05	-64	69,755	-0.09%
2018/01/17	67	13.15	117	13.16	13.15	-50	69,069	-0.07%	大賣/
2018/01/16	21	13.00	88	12.97	13.05	-67	67,665	-0.10%
2018/01/15	12	12.70	46	12.79	12.75	-34	66,065	-0.05%
2018/01/12	21	12.55	41	12.60	12.60	-20	66,184	-0.03%
2018/01/11	4	12.38	2	12.40	12.40	2	66,706	0.00%
2018/01/10	11	12.35	8	12.35	12.40	3	66,837	0.00%
2018/01/09	44	12.39	33	12.37	12.35	11	66,876	0.02%
2018/01/08	28	12.52	26	12.56	12.60	2	66,828	0.00%
2018/01/05	6	12.43	2	12.45	12.50	4	66,950	0.01%
2018/01/04	97	12.57	29	12.60	12.50	68	67,050	0.10%
2018/01/03	35	12.49	16	12.46	12.45	19	66,922	0.03%
2018/01/02	1	12.35	300	12.40	12.35	-299	66,870	-0.45%	大賣/鉅額交易