信邦 (3023)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,157張
產業
上市電子零組件類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	265.10	269.00	-1	885	-0.12%
2024/12/06	0	0.00	0.1	262.50	263.50	-0.1	877	-0.01%
2024/12/05	0	0.00	0	258.50	259.00	0	873	0.00%
2024/12/04	0	0.00	2.1	257.50	260.50	-2.1	870	-0.24%
2024/12/02	1	251.00	0	0.00	251.00	1	858	0.12%
2024/11/29	1	248.08	2	255.50	255.50	-1	847	-0.11%
2024/11/28	2	252.99	0	0.00	249.50	2	834	0.24%
2024/11/22	0	265.50	0	0.00	265.00	0	825	0.00%
2024/11/21	0	260.00	0	0.00	258.00	0	822	0.00%
2024/11/20	0	0.00	1	262.00	260.50	-1	818	-0.12%
2024/11/19	0	253.50	0	0.00	259.50	0	819	0.00%
2024/11/15	0	0.00	0.1	259.00	255.00	-0.1	817	-0.02%
2024/11/14	0	253.00	0	0.00	251.00	0	807	0.00%
2024/11/13	1.2	254.07	0	0.00	253.50	1.2	802	0.15%
2024/11/12	1	260.00	1	260.50	258.00	0	792	0.00%
2024/11/11	0	263.50	0	0.00	264.00	0	794	0.00%
2024/11/05	0	263.00	1	264.50	260.50	-1	832	-0.12%
2024/11/04	1	264.50	0	0.00	264.50	1	832	0.12%
2024/11/01	0	266.00	0	0.00	266.50	0	844	0.00%
2024/10/29	2	263.00	0	0.00	265.00	2	839	0.24%
2024/10/28	1	269.00	0	0.00	269.00	1	852	0.12%
2024/10/25	4	272.00	0	0.00	271.50	4	862	0.46%
2024/10/24	0.1	275.00	0	0.00	274.00	0.1	880	0.01%
2024/10/23	2	282.50	1	280.00	278.00	1	879	0.11%
2024/10/09	0	0.00	1	291.00	290.50	-1	1,019	-0.10%
2024/09/24	0	0.00	0.1	302.46	304.00	-0.1	1,076	-0.01%
2024/09/16	0	0.00	0	298.00	296.50	0	1,052	0.00%
2024/09/12	0	0.00	0	293.50	293.00	0	1,044	0.00%
2024/09/11	0.1	280.45	0	0.00	279.00	0.1	1,039	0.01%
2024/09/09	0	289.00	0	0.00	292.50	0	1,031	0.00%
2024/09/06	0	293.00	0.1	293.00	292.50	0	1,032	0.00%
2024/09/04	0	294.50	0	0.00	292.00	0	1,039	0.00%
2024/08/28	0	287.00	0	0.00	286.00	0	1,024	0.00%
2024/08/26	1	287.00	1	287.00	286.00	0	1,039	0.00%
2024/08/22	1	288.50	0	0.00	290.00	1	1,033	0.10%
2024/08/19	1.1	294.28	0	0.00	291.50	1.1	1,028	0.11%
2024/08/16	0.2	298.78	0	0.00	298.50	0.2	1,020	0.02%
2024/08/15	1	305.50	0	0.00	302.00	1	1,001	0.10%
2024/08/14	0	0.00	2	314.00	309.50	-2	983	-0.20%
2024/08/12	0	296.50	0	0.00	299.00	0	945	0.00%
2024/08/09	0	0.00	3	296.00	297.50	-3	935	-0.32%
2024/08/08	4	289.62	1	289.00	288.50	3	921	0.33%
2024/08/07	0	0.00	1	297.00	290.00	-1	916	-0.11%
2024/08/05	1	287.82	0	0.00	281.50	1	898	0.11%
2024/08/02	4	313.00	0	0.00	311.00	4	890	0.45%
2024/07/31	0	329.00	0	0.00	327.50	0	884	0.00%
2024/07/29	3	328.17	0	0.00	327.50	3	849	0.35%
2024/07/26	1	339.00	4	345.00	342.50	-3	819	-0.37%
2024/07/23	0	0.00	6	340.00	345.00	-6	791	-0.76%
2024/07/22	0	331.00	1	335.00	337.00	-1	763	-0.13%
2024/07/17	0	0.00	0.1	324.50	326.00	-0.1	722	-0.01%
2024/07/16	0	0.00	0	327.00	327.00	0	711	-0.01%
2024/07/12	0	0.00	6	324.58	322.00	-6	733	-0.82%
2024/07/08	0	299.00	0	0.00	300.00	0	692	0.00%
2024/07/03	0	0.00	5.1	297.94	300.00	-5.1	673	-0.76%
2024/06/26	0	0.00	0.1	290.00	291.00	-0.1	687	-0.01%
2024/06/25	0	0.00	0	287.00	289.50	0	696	0.00%
2024/06/24	0	0.00	0.1	289.75	290.00	-0.1	704	-0.01%
2024/06/21	0	289.00	0	0.00	288.00	0	723	0.00%
2024/06/14	0	0.00	10	290.95	291.50	-10	786	-1.27%
2024/06/13	0	0.00	0.2	292.00	296.00	-0.2	789	-0.02%
2024/06/12	1	287.00	4	286.50	287.00	-3	790	-0.38%
2024/06/11	5	293.80	0	0.00	291.50	5	795	0.63%
2024/06/07	1	297.99	0	0.00	298.50	1	796	0.13%
2024/06/06	5	298.60	1	298.49	297.50	4	798	0.50%
2024/06/04	0	293.00	0	0.00	295.50	0	812	0.00%
2024/05/31	0	0.00	0.1	293.61	294.00	-0.1	831	-0.01%
2024/05/29	0	0.00	0.2	293.00	290.00	-0.2	853	-0.02%
2024/05/28	0	291.50	0	294.50	295.00	0	866	0.00%
2024/05/27	0	291.00	0	0.00	291.50	0	890	0.00%
2024/05/24	0	290.50	0	0.00	291.00	0	901	0.00%
2024/05/23	0.1	289.50	0	0.00	287.50	0.1	904	0.01%
2024/05/21	0	0.00	0	282.00	281.00	0	901	0.00%
2024/05/16	0	288.50	0	0.00	287.00	0	915	0.00%
2024/05/10	0	282.37	0	0.00	280.50	0	924	0.00%
2024/05/09	0	291.00	1.1	288.27	287.00	-1.1	922	-0.12%
2024/05/08	0	286.00	0.1	287.99	291.00	-0.1	925	-0.01%
2024/05/07	0	285.75	0	0.00	285.00	0	936	0.00%
2024/05/06	1.1	288.73	0.1	290.00	287.00	1	936	0.11%
2024/05/03	1	285.04	1	282.00	282.00	0	929	0.00%
2024/05/02	0	282.38	0	0.00	281.50	0	928	0.00%
2024/04/30	0	282.00	0	0.00	281.00	0	926	0.00%
2024/04/25	0	0.00	1	283.00	280.00	-1	938	-0.11%
2024/04/24	0.2	283.10	0	0.00	283.50	0.2	941	0.02%
2024/04/22	0	276.50	0	0.00	278.50	0	955	0.00%
2024/04/19	0.1	280.00	0	0.00	279.00	0.1	956	0.01%
2024/04/18	1	275.00	0	0.00	275.00	1	926	0.11%
2024/04/16	0.1	273.67	0	0.00	271.00	0.1	918	0.01%
2024/04/12	0	279.50	0	0.00	278.50	0	902	0.00%
2024/04/11	0	0.00	1.1	280.14	275.50	-1.1	903	-0.12%
2024/04/10	0	283.00	2	279.00	282.00	-2	906	-0.22%
2024/04/09	2.1	283.02	0	0.00	284.00	2.1	922	0.22%
2024/04/08	0	280.50	0	283.50	281.00	0	919	0.00%
2024/04/03	0	286.00	1	286.00	283.00	-1	916	-0.11%
2024/04/02	1	285.08	5	286.00	286.00	-4	907	-0.44%
2024/04/01	0	280.50	0	280.00	283.00	0	891	0.00%
2024/03/28	0	0.00	0.1	279.70	280.00	-0.1	872	-0.01%
2024/03/27	0	276.63	1	277.50	272.50	-1	866	-0.12%
2024/03/26	0	283.00	1.1	274.57	278.50	-1	858	-0.12%
2024/03/25	0	280.00	0	0.00	280.00	0	841	0.00%
2024/03/22	5.1	275.43	0	0.00	278.00	5.1	837	0.61%
2024/03/20	1	263.00	0	0.00	261.50	1	817	0.12%
2024/03/12	1	271.06	1	270.50	268.50	0	849	0.00%
2024/03/11	0	0.00	4	266.25	268.50	-4	849	-0.47%
2024/03/05	0	268.00	0	0.00	265.50	0	839	0.00%
2024/02/29	2	261.50	1	262.50	258.50	1	808	0.12%
2024/02/27	1	255.11	0	0.00	255.00	1	781	0.13%
2024/02/26	0	258.59	0	0.00	257.50	0	773	0.00%
2024/02/22	2	257.00	1	257.00	255.50	1	773	0.13%
2024/02/20	6.2	256.06	0	0.00	255.50	6.2	773	0.79%
2024/02/19	0	262.00	0	0.00	259.00	0	779	0.00%
2024/02/02	0	0.00	0.1	263.00	260.50	-0.1	758	-0.01%
2024/01/31	0.1	258.98	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.1	258.50	0	0.00	259.00	0.1	755	0.01%
2024/01/29	5	263.40	0	0.00	262.50	5	751	0.67%
2024/01/26	0	264.50	0	0.00	263.00	0	760	0.00%
2024/01/25	3	263.00	0	0.00	264.50	3	772	0.39%
2024/01/23	0	271.00	0	0.00	269.50	0	791	0.00%
2024/01/22	0	0.00	1	268.00	266.50	-1	786	-0.13%
2024/01/18	0.1	263.00	0	266.50	262.50	0.1	790	0.01%
2024/01/17	0.2	265.00	0	0.00	265.00	0.2	789	0.03%
2024/01/16	2	270.00	0	0.00	270.50	2	770	0.26%
2024/01/11	0	0.00	0	276.00	277.00	0	750	0.00%
2024/01/08	2	278.00	0	0.00	278.50	2	755	0.26%
2024/01/03	1	284.01	0	0.00	285.00	1	742	0.14%
2023/12/22	0	0.00	0	295.50	295.00	0	745	0.00%
2023/12/19	1	290.00	1	291.50	291.50	0	730	0.00%
2023/12/18	1	299.50	0	0.00	290.00	1	729	0.14%
2023/12/13	0	0.00	0.1	297.50	298.50	-0.1	690	-0.01%
2023/12/12	0	0.00	1	295.50	295.50	-1	685	-0.15%
2023/12/11	0	0.00	0	295.00	296.50	0	676	0.00%
2023/12/08	0	290.00	0	0.00	290.00	0	662	0.00%
2023/12/07	1	289.00	0	0.00	286.00	1	648	0.15%
2023/12/06	0	289.56	0	0.00	289.00	0	643	0.00%
2023/12/05	0	290.00	0	0.00	287.50	0	639	0.00%
2023/12/04	0	0.00	0	290.50	287.50	0	632	0.00%
2023/12/01	0	0.00	1	292.00	291.50	-1	630	-0.16%
2023/11/29	0	290.00	0	0.00	288.50	0	606	0.00%
2023/11/28	0	282.50	0	0.00	281.50	0	592	0.00%
2023/11/27	1	275.00	0	0.00	275.50	1	591	0.17%
2023/11/21	0	278.00	0	0.00	274.00	0	569	0.00%
2023/11/10	0	284.00	0	283.75	282.00	0	530	0.00%
2023/11/09	0	0.00	0	289.50	285.00	0	534	0.00%
2023/11/08	1	288.00	0	0.00	288.00	1	531	0.19%
2023/11/03	0	0.00	1	278.00	277.00	-1	505	-0.20%
2023/11/02	1	272.00	0	0.00	272.50	1	497	0.20%
2023/10/31	1	280.00	0	0.00	277.00	1	485	0.21%
2023/10/30	0	286.00	0	0.00	286.00	0	498	0.00%
2023/10/27	2	290.50	0	0.00	289.00	2	516	0.39%
2023/10/26	1	295.00	0	0.00	294.00	1	527	0.19%
2023/10/06	0	0.00	0	326.50	326.50	0	736	0.00%
2023/10/04	0	0.00	0.3	323.00	326.00	-0.3	727	-0.05%
2023/09/21	0	302.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0	302.33	0	0.00	301.00	0	720	0.00%
2023/09/19	0	0.00	0	309.00	307.50	0	710	0.00%
2023/09/18	3	309.33	0.3	313.00	308.00	2.7	721	0.37%
2023/09/13	0	0.00	0	317.50	316.50	0	731	0.00%
2023/09/07	0	0.00	0.3	323.92	320.50	-0.3	738	-0.03%
2023/09/06	0	0.00	0.2	325.04	321.00	-0.2	737	-0.03%
2023/09/05	0	0.00	0.3	323.03	319.50	-0.3	734	-0.04%
2023/09/04	0	0.00	0.3	318.43	320.00	-0.3	747	-0.04%
2023/09/01	0	315.00	0	0.00	313.00	0	747	0.00%
2023/08/31	0	312.00	0	0.00	310.00	0	748	0.00%
2023/08/30	0.1	320.83	0	0.00	318.00	0.1	751	0.02%
2023/08/29	0	318.67	0	0.00	317.00	0	758	0.00%
2023/08/24	0	320.00	0	0.00	319.50	0	774	0.00%
2023/08/23	0	323.00	0	0.00	321.50	0	772	0.00%
2023/08/22	0	324.00	0	0.00	321.50	0	773	0.00%
2023/08/14	0	321.50	0.8	320.19	320.00	-0.8	772	-0.10%
2023/08/11	0.5	321.53	0	0.00	321.00	0.5	774	0.07%
2023/08/08	0	0.00	0.3	323.50	329.00	-0.3	774	-0.04%
2023/08/07	0.1	329.00	0	0.00	327.00	0.1	771	0.01%
2023/08/02	2.1	314.40	0	0.00	317.50	2.1	743	0.28%
2023/08/01	0.1	335.45	0	0.00	326.00	0.1	720	0.01%
2023/07/28	0	0.00	1	337.00	337.00	-1	700	-0.14%
2023/07/27	1	334.00	0	0.00	334.50	1	692	0.14%
2023/07/26	0.1	332.57	0	0.00	330.00	0.1	683	0.01%
2023/07/25	0.9	348.65	0	0.00	347.50	0.9	636	0.15%
2023/07/24	0.1	349.50	0	0.00	349.50	0.1	625	0.01%
2023/07/21	1.5	344.56	2	347.50	349.00	-0.5	614	-0.08%
2023/07/20	0	338.00	1	340.50	334.50	-1	575	-0.17%
2023/07/19	2.1	335.49	0.3	335.50	333.00	1.8	549	0.33%
2023/07/18	0.1	359.17	0	0.00	362.00	0.1	505	0.02%
2023/07/14	1	380.50	0	0.00	372.00	1	484	0.21%
2023/07/13	0	376.00	0	0.00	377.00	0	482	0.01%
2023/07/12	0	373.00	0	0.00	372.00	0	478	0.00%
2023/07/11	0	0.00	0	376.50	373.50	0	480	0.00%
2023/07/06	0.1	373.50	0	0.00	371.50	0.1	485	0.01%
2023/07/05	0	376.50	0	0.00	371.50	0	480	0.00%
2023/07/03	0	370.50	0	0.00	370.50	0	495	0.01%
2023/06/26	0.1	368.50	0.1	369.50	373.50	0	545	0.00%
2023/06/21	0	368.50	0	0.00	367.00	0	535	0.00%
2023/06/16	0	365.50	0	0.00	366.50	0	521	0.01%
2023/06/14	0	0.00	0.1	358.00	357.50	-0.1	515	-0.01%
2023/06/13	0	0.00	0.2	355.44	358.50	-0.2	518	-0.04%
2023/06/12	0.1	352.50	0	354.00	352.50	0	516	0.00%
2023/06/07	0.1	357.50	0	0.00	356.50	0.1	518	0.01%
2023/06/05	0.2	355.79	0	0.00	356.00	0.2	529	0.04%
2023/05/30	0	0.00	0.1	359.50	361.50	-0.1	517	-0.03%
2023/05/29	0.1	356.50	0.1	357.00	358.00	0	521	0.01%
2023/05/25	0	0.00	0	354.00	350.50	0	532	0.00%
2023/05/24	0	0.00	0	354.50	350.50	0	534	0.00%
2023/05/19	0	356.00	0	0.00	352.00	0	544	0.01%
2023/05/18	0	0.00	0.2	355.00	354.50	-0.2	550	-0.04%
2023/05/17	0.2	354.98	0	0.00	356.50	0.2	553	0.04%
2023/05/12	0	350.00	0	0.00	351.00	0	561	0.00%
2023/05/09	0.1	346.67	0	0.00	344.50	0.1	581	0.01%
2023/05/04	0.1	351.00	0	357.50	351.00	0.1	640	0.01%
2023/05/03	0.1	347.00	0.1	346.78	345.00	0	628	0.00%
2023/04/27	0	0.00	0	339.01	337.50	0	635	-0.01%
2023/04/26	0	0.00	0.1	339.75	336.50	-0.1	633	-0.02%
2023/04/24	0.1	347.55	0	0.00	347.50	0.1	624	0.02%
2023/04/21	0.1	336.71	0	0.00	340.00	0.1	617	0.02%
2023/04/18	0	0.00	0	335.00	338.00	0	611	0.00%
2023/04/17	0	0.00	1	338.50	336.00	-1	614	-0.16%
2023/04/12	1	344.00	0	0.00	345.00	1	603	0.17%
2023/04/11	0	336.50	0	0.00	340.50	0	597	0.00%
2023/03/30	0	0.00	1	330.51	340.50	-1	561	-0.18%
2023/03/29	1	321.50	0	0.00	324.50	1	529	0.19%
2023/03/27	0	311.50	0	0.00	315.50	0	523	0.00%
2023/03/21	0	0.00	1	303.50	305.00	-1	534	-0.19%
2023/03/20	0	301.50	0	0.00	298.00	0	530	0.00%
2023/03/17	0	300.50	1	299.00	301.50	-1	541	-0.18%
2023/03/16	2	296.25	1	296.00	294.50	1	537	0.19%
2023/03/15	0	0.00	0.1	299.00	297.50	-0.1	536	-0.01%
2023/03/14	0	298.50	1	300.00	296.50	-1	535	-0.19%
2023/03/10	2	300.01	0	0.00	296.00	2	546	0.37%
2023/02/23	0	295.50	0	0.00	296.50	0	517	0.01%
2023/02/22	0	0.00	1	295.00	296.50	-1	513	-0.19%
2023/02/20	1	294.50	0	0.00	295.00	1	511	0.20%
2023/02/17	0	296.50	0	0.00	295.00	0	515	0.00%
2023/02/15	0	305.00	0	0.00	302.00	0	510	0.00%
2023/02/08	1	301.00	1	309.00	308.00	0	512	0.00%
2023/02/06	0	312.13	1	307.50	306.50	-1	498	-0.20%
2023/02/03	1	296.45	0	0.00	300.50	1	461	0.22%
2023/01/17	0	284.50	0	0.00	284.00	0	497	0.00%
2023/01/12	0	0.00	1	286.00	286.50	-1	534	-0.19%
2022/12/27	1	277.50	0	0.00	278.50	1	627	0.16%
2022/12/26	0	273.50	0	0.00	275.00	0	634	0.00%
2022/12/06	0	0.00	0.1	276.00	273.50	-0.1	672	-0.01%
2022/12/01	0.1	270.00	0.1	277.00	267.00	0.1	666	0.01%
2022/11/23	0.1	269.00	0	0.00	269.50	0.1	652	0.01%
2022/11/14	0	0.00	0.1	273.00	273.50	-0.1	640	-0.02%
2022/11/07	2	260.00	2	259.00	260.00	0	644	0.00%
2022/11/01	0.1	252.50	0	0.00	253.00	0.1	655	0.02%
2022/10/27	0	0.00	1	245.00	250.50	-1	676	-0.15%
2022/10/25	1	246.50	0	0.00	243.50	1	644	0.16%
2022/10/24	0	273.50	0	0.00	270.50	0	617	0.00%
2022/10/20	1	276.00	1	280.50	286.00	0	600	0.00%
2022/10/04	0	0.00	1	270.00	272.50	-1	519	-0.19%
2022/09/29	0	0.00	1	267.00	264.50	-1	500	-0.20%
2022/09/28	0	261.50	0	0.00	261.00	0	493	0.00%
2022/09/23	1	266.00	0	0.00	263.00	1	493	0.20%
2022/09/06	0	0.00	1	283.50	281.50	-1	451	-0.22%
2022/09/05	0	0.00	0	281.00	281.50	0	450	0.00%
2022/08/24	0	0.00	1	281.00	281.00	-1	455	-0.22%
2022/08/16	1	283.00	0	0.00	282.00	1	426	0.23%
2022/08/10	0	0.00	0	275.00	276.00	0	423	0.00%
2022/08/08	0	0.00	0	272.50	269.00	0	425	0.00%
2022/08/01	0	0.00	1	279.50	273.50	-1	405	-0.25%
2022/07/28	1	269.50	0	0.00	271.50	1	405	0.25%
2022/07/26	2	272.25	1	269.50	270.50	1	399	0.25%
2022/07/05	0	0.00	1	242.00	242.00	-1	452	-0.22%
2022/06/28	1	257.50	0	0.00	257.50	1	474	0.21%
2022/06/27	0	0.00	2	262.50	261.00	-2	475	-0.42%
2022/06/24	0	0.00	1	260.00	258.50	-1	468	-0.21%
2022/06/20	1	250.50	0	0.00	250.00	1	466	0.21%
2022/06/09	1	266.00	0	0.00	267.00	1	536	0.19%
2022/06/08	1	267.50	0.1	265.99	266.50	0.9	536	0.17%
2022/06/07	0	0.00	2.1	263.59	262.00	-2.1	532	-0.40%
2022/06/02	0.1	259.00	0	0.00	253.50	0.1	530	0.02%
2022/05/30	0	0.00	0	261.00	263.00	0	517	0.00%
2022/05/23	0.1	262.00	0	0.00	262.50	0.1	531	0.02%
2022/05/18	0	0.00	1	263.00	265.00	-1	525	-0.19%
2022/05/10	0	0.00	1	245.50	248.50	-1	515	-0.19%
2022/04/26	1	262.00	0.4	259.25	262.50	0.7	531	0.12%
2022/04/25	2	258.00	0.2	258.00	254.50	1.9	520	0.36%
2022/04/22	0	0.00	0.5	271.99	269.00	-0.5	515	-0.10%
2022/04/21	0	0.00	0.3	273.50	269.50	-0.3	510	-0.06%
2022/04/20	0	0.00	2.3	279.44	281.00	-2.3	497	-0.45%
2022/04/13	0	253.00	0	0.00	257.50	0	494	0.00%
2022/04/11	3	256.50	0	0.00	249.00	3	510	0.59%
2022/04/08	0	0.00	1.1	263.16	264.00	-1.1	504	-0.22%
2022/04/06	0	0.00	0	259.00	257.50	0	504	0.00%
2022/03/31	0	0.00	0.2	257.89	260.00	-0.2	570	-0.04%
2022/03/30	0	254.67	0	0.00	256.50	0	615	0.00%
2022/03/29	0	255.50	0	0.00	254.00	0	628	0.00%
2022/03/28	0	256.00	0	0.00	256.50	0	630	0.00%
2022/03/25	0	0.00	0.1	257.00	253.50	-0.1	634	-0.02%
2022/03/23	0.2	254.33	0	0.00	255.50	0.2	661	0.02%
2022/03/22	0.2	255.50	0	0.00	255.00	0.2	663	0.02%
2022/03/21	1.3	255.08	2	256.50	254.50	-0.8	673	-0.11%
2022/03/18	0.5	248.28	2	249.25	247.50	-1.6	704	-0.22%
2022/03/17	0	0.00	3	242.17	242.00	-3	707	-0.42%
2022/03/15	4	239.88	2.5	236.79	234.00	1.5	694	0.21%
2022/03/14	2	259.75	1	260.50	259.00	1	688	0.15%
2022/03/10	0	0.00	1	268.50	271.50	-1	695	-0.14%
2022/03/09	1	263.00	0	0.00	261.50	1	701	0.14%
2022/03/08	1	257.00	1	262.50	258.00	0	699	0.00%
2022/03/07	0	0.00	0	263.50	263.50	0	703	0.00%
2022/03/04	0	0.00	1	275.00	272.50	-1	705	-0.14%
2022/03/03	1	275.50	0	0.00	272.50	1	709	0.14%
2022/03/01	0	0.00	1	272.50	270.50	-1	712	-0.14%
2022/02/23	1	272.50	0	0.00	272.00	1	709	0.14%
2022/02/18	1	280.00	0	0.00	283.50	1	717	0.14%
2022/02/17	0	0.00	1	288.00	288.00	-1	719	-0.14%
2022/02/15	0	0.00	0.2	279.00	277.50	-0.2	717	-0.03%
2022/02/14	1.2	268.08	1	276.00	277.50	0.2	718	0.03%
2022/02/08	2	262.00	0	0.00	262.50	2	719	0.28%
2022/02/07	0	266.00	0	0.00	263.00	0	713	0.00%
2022/01/26	0	270.00	0	0.00	267.50	0	695	0.00%
2022/01/17	0	282.00	2	282.50	282.00	-2	701	-0.28%
2022/01/13	0	0.00	2	272.50	273.50	-2	704	-0.28%
2022/01/11	4	272.13	1	268.00	268.00	3	731	0.41%
2022/01/10	1	273.00	0	0.00	276.50	1	743	0.13%
2022/01/07	2	280.25	0	0.00	277.00	2	745	0.27%
2022/01/06	2	279.51	2	283.25	286.50	0	741	0.00%
2022/01/05	1	286.50	2	286.75	288.00	-1	730	-0.14%
2022/01/04	2	281.75	0	0.00	283.00	2	721	0.28%
2021/12/29	1	287.00	0	0.00	287.00	1	709	0.14%
2021/12/28	0	0.00	2.2	297.77	295.00	-2.2	697	-0.32%
2021/12/27	0	0.00	1	293.50	297.00	-1	670	-0.15%
2021/12/24	3	285.83	5	284.88	289.50	-2	624	-0.32%
2021/12/23	0	0.00	4	267.25	263.50	-4	583	-0.69%
2021/12/21	0	0.00	2	263.00	262.50	-2	575	-0.35%
2021/12/17	4.1	260.49	0	0.00	259.00	4.1	580	0.71%
2021/12/15	0	0.00	0	273.50	271.00	0	578	0.00%
2021/12/14	0	0.00	1	274.94	272.00	-1	580	-0.18%
2021/12/13	0	0.00	3	262.67	264.50	-3	548	-0.55%
2021/12/10	0	0.00	1	257.50	258.00	-1	543	-0.18%
2021/12/08	5.1	261.50	0	0.00	257.00	5.1	532	0.95%
2021/12/07	3	265.00	1	265.00	265.50	2	520	0.38%
2021/12/06	1	258.00	3	260.83	259.50	-2	500	-0.40%
2021/12/01	1	250.00	0	0.00	250.00	1	516	0.19%
2021/11/26	1	259.50	2	259.50	258.50	-1	516	-0.19%
2021/11/24	4	258.13	2	259.00	258.00	2	522	0.38%
2021/11/23	1	260.00	0	0.00	262.50	1	523	0.19%
2021/11/22	2	257.00	1	259.50	259.50	1	524	0.19%
2021/11/19	3	261.50	2	260.50	260.00	1	524	0.19%
2021/11/18	0	0.00	2	258.00	257.50	-2	520	-0.38%
2021/11/17	0	0.00	0.1	254.50	253.50	-0.1	523	-0.01%
2021/11/16	2	254.50	0	0.00	254.50	2	529	0.38%
2021/11/15	0	0.00	2	254.25	253.00	-2	533	-0.37%
2021/11/12	1	247.00	1	245.50	247.50	0	534	0.00%
2021/11/11	2	241.50	1	242.00	242.00	1	534	0.19%
2021/11/10	2	240.75	3	242.83	245.50	-1	542	-0.18%
2021/11/09	0	0.00	2	236.00	237.50	-2	534	-0.37%
2021/11/08	1	230.00	0	0.00	233.00	1	532	0.19%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/11/03	1	230.50	0	0.00	232.50	1	538	0.19%
2021/11/02	0	0.00	1	234.50	233.00	-1	541	-0.18%
2021/11/01	0	0.00	2	232.50	231.50	-2	543	-0.37%
2021/10/29	1	233.00	0	0.00	230.00	1	544	0.18%
2021/10/28	0	0.00	2	236.75	236.50	-2	541	-0.37%
2021/10/27	1	232.50	0	0.00	232.50	1	541	0.18%
2021/10/25	4	238.88	0	0.00	239.00	4	550	0.73%
2021/10/22	1	243.50	3	249.17	246.50	-2	562	-0.36%
2021/10/20	5	242.00	4	242.25	246.00	1	575	0.17%
2021/10/19	1	231.50	3	236.67	231.00	-2	569	-0.35%
2021/10/18	2	237.50	2	236.50	234.50	0	560	0.00%
2021/10/15	3	241.67	1	241.00	241.50	2	550	0.36%
2021/10/14	0	0.00	10	235.40	236.00	-10	551	-1.81%
2021/10/12	0	0.00	1.7	235.68	234.50	-1.7	555	-0.31%
2021/10/08	1	236.00	0	0.00	234.00	1	557	0.18%
2021/10/06	3	239.67	0	0.00	237.50	3	554	0.54%
2021/10/05	1	229.00	1	231.00	236.00	0	546	0.00%
2021/10/01	1	227.00	0	0.00	228.50	1	548	0.18%
2021/09/30	0	0.00	2	234.75	235.00	-2	556	-0.36%
2021/09/29	2	231.00	1	233.50	233.50	1	550	0.18%
2021/09/28	1	233.00	0	0.00	233.00	1	551	0.18%
2021/09/24	0	238.50	0	0.00	241.00	0	549	0.01%
2021/09/23	1	240.50	3	236.50	241.00	-2	544	-0.37%
2021/09/17	2	229.00	0	0.00	229.00	2	525	0.38%
2021/09/15	2	213.50	2	217.75	217.50	0	549	0.00%
2021/09/13	1	216.00	3	214.33	214.50	-2	552	-0.36%
2021/09/10	2.1	210.82	0	0.00	210.50	2.1	551	0.37%
2021/09/08	0.1	216.50	0	0.00	213.00	0.1	549	0.02%
2021/09/06	0	219.00	1	220.00	224.50	-1	550	-0.17%
2021/09/03	1	212.01	0	0.00	213.00	1	533	0.19%
2021/09/02	0	0.00	1	218.00	216.00	-1	528	-0.19%
2021/08/30	0	0.00	2	219.50	219.00	-2	523	-0.38%
2021/08/27	1	215.00	0	0.00	212.50	1	523	0.19%
2021/08/26	0	221.00	0	0.00	216.50	0	519	0.00%
2021/08/25	0	0.00	0.4	224.50	224.00	-0.4	514	-0.08%
2021/08/24	0	0.00	0.7	223.14	221.00	-0.7	512	-0.14%
2021/08/23	0	0.00	1.9	217.17	220.00	-1.9	514	-0.37%
2021/08/20	0.1	212.00	2	211.83	209.00	-2	509	-0.38%
2021/08/19	0.5	215.28	0	0.00	214.00	0.5	511	0.09%
2021/08/18	1.1	214.31	0	0.00	216.00	1.1	508	0.21%
2021/08/17	1.6	218.22	0	0.00	218.50	1.6	510	0.31%
2021/08/16	1.1	223.95	0	0.00	221.50	1.1	507	0.22%
2021/08/12	4.3	226.81	0	0.00	226.50	4.3	500	0.85%
2021/08/11	0.2	232.56	0	0.00	229.50	0.2	496	0.05%
2021/08/10	0.4	234.38	0	0.00	233.00	0.4	506	0.08%
2021/08/09	0	0.00	1	230.00	230.00	-1	515	-0.19%
2021/08/06	1	237.00	0	0.00	236.00	1	521	0.19%
2021/08/05	3	238.00	0	0.00	240.50	3	534	0.56%
2021/07/30	1.1	241.48	0	0.00	240.00	1.1	569	0.18%
2021/07/29	0.1	246.00	0	0.00	242.00	0.1	578	0.01%
2021/07/28	0.1	247.00	0	0.00	245.00	0.1	570	0.01%
2021/07/27	0.1	262.00	0	0.00	257.50	0.1	556	0.02%
2021/07/26	1.1	265.02	0	0.00	263.50	1.1	552	0.19%
2021/07/19	1	269.00	0	0.00	269.00	1	545	0.18%
2021/07/16	0	0.00	1	276.00	275.00	-1	550	-0.18%
2021/07/15	0	0.00	1	271.00	271.00	-1	550	-0.18%
2021/07/13	1	266.00	1	270.00	268.00	0	569	0.00%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/08	1	269.50	0	0.00	269.50	1	589	0.17%
2021/07/07	1	270.50	0	0.00	270.50	1	595	0.17%
2021/07/01	0.1	268.00	0	0.00	269.00	0.1	636	0.02%
2021/06/29	0	0.00	0	269.50	270.00	0	651	0.00%
2021/06/25	1	284.00	1	282.50	278.00	0	662	0.00%
2021/06/24	0	0.00	1	279.50	282.00	-1	649	-0.15%
2021/06/15	0	0.00	0	267.00	270.50	0	671	0.00%
2021/06/04	0	0.00	0.1	266.00	269.00	-0.1	724	-0.01%
2021/06/01	0	0.00	0.1	263.00	264.00	-0.1	778	-0.01%
2021/05/18	1	237.00	0	0.00	240.00	1	873	0.11%
2021/05/17	0	0.00	1	230.00	229.50	-1	898	-0.11%
2021/05/13	0	0.00	1	235.00	245.00	-1	957	-0.10%
2021/05/11	1	252.00	1	250.00	247.00	0	990	0.00%
2021/05/10	0	0.00	1	260.50	258.00	-1	990	-0.10%
2021/05/07	0	0.00	0.1	264.25	263.50	-0.1	1,008	-0.01%
2021/05/06	0	0.00	1.2	257.78	258.00	-1.2	1,008	-0.11%
2021/04/29	1	259.50	0	0.00	260.00	1	1,004	0.10%
2021/04/27	0.1	264.00	0	0.00	261.50	0.1	1,016	0.00%
2021/04/26	0.2	261.27	0	0.00	265.50	0.2	1,016	0.02%
2021/04/22	1	259.00	0	265.00	258.00	1	1,037	0.10%
2021/04/21	2	268.50	0.3	269.25	266.50	1.7	1,053	0.16%
2021/04/20	2	268.50	2.2	266.77	266.00	-0.2	1,064	-0.01%
2021/04/19	0	0.00	1	268.00	266.00	-1	1,065	-0.09%
2021/04/15	0	256.00	1	256.00	256.50	-1	1,155	-0.09%
2021/04/13	1	260.00	0	0.00	259.00	1	1,187	0.08%
2021/04/09	1	265.00	1	265.50	265.00	0	1,185	0.00%
2021/04/08	0.2	268.25	1	265.00	269.00	-0.8	1,185	-0.07%
2021/04/07	3.3	274.67	2	274.00	266.00	1.3	1,185	0.11%
2021/04/06	2	272.50	1	271.00	271.00	1	1,156	0.09%
2021/03/31	0	0.00	0.1	268.00	264.00	-0.1	1,145	-0.01%
2021/03/29	0	269.50	0.1	269.76	264.00	-0.1	1,142	-0.01%
2021/03/26	1	268.52	0	0.00	268.50	1	1,151	0.09%
2021/03/25	0	0.00	0.1	271.00	270.00	-0.1	1,155	0.00%
2021/03/23	0.3	265.80	0	0.00	267.50	0.3	1,164	0.02%
2021/03/22	0	0.00	0	268.50	266.50	0	1,172	0.00%
2021/03/19	0	0.00	0.1	268.75	271.50	-0.1	1,178	-0.01%
2021/03/18	0	0.00	0.1	272.50	265.00	-0.1	1,205	-0.01%
2021/03/11	0.1	267.25	0	0.00	266.00	0.1	1,205	0.01%
2021/03/10	0.1	269.00	0	0.00	270.00	0.1	1,214	0.00%
2021/03/09	0	0.00	0.2	261.13	262.00	-0.2	1,212	-0.02%
2021/03/05	0.2	268.00	0	0.00	264.50	0.2	1,221	0.02%
2021/03/03	0.1	271.75	0	0.00	274.00	0.1	1,188	0.01%
2021/02/26	0	266.50	0.2	269.50	269.00	-0.2	1,167	-0.02%
2021/02/25	0	0.00	0.1	270.00	271.00	-0.1	1,169	-0.01%
2021/02/24	0	266.00	0	0.00	265.00	0	1,179	0.00%
2021/02/23	0.1	269.85	2	271.00	270.00	-1.9	1,171	-0.17%
2021/02/22	0.2	269.31	1	267.50	270.00	-0.8	1,178	-0.06%
2021/02/19	1	269.02	0	0.00	269.00	1	1,172	0.09%
2021/02/17	0	275.00	1	270.00	275.50	-1	1,133	-0.09%
2021/02/05	0	260.50	0	0.00	261.50	0	1,097	0.00%
2021/02/04	0	267.71	1	271.00	256.00	-1	1,075	-0.09%
2021/02/03	0	284.00	1.2	269.02	284.00	-1.1	1,026	-0.11%
2021/02/02	2	256.50	5.4	257.84	259.00	-3.4	984	-0.34%
2021/02/01	0	246.00	0	0.00	249.00	0	979	0.00%
2021/01/29	0.2	255.68	0	0.00	251.00	0.2	972	0.02%
2021/01/28	0.3	253.51	0	0.00	258.00	0.3	958	0.03%
2021/01/27	0.1	253.50	0	0.00	256.00	0.1	953	0.01%
2021/01/26	0	255.00	1	260.00	250.00	-1	948	-0.10%
2021/01/25	0	0.00	0	256.00	255.50	0	942	0.00%
2021/01/21	0	254.50	0	0.00	253.00	0	950	0.00%
2021/01/20	1	257.50	2	254.00	253.50	-1	957	-0.10%
2021/01/19	0	253.00	1	253.00	253.50	-1	949	-0.10%
2021/01/14	0	260.00	0	260.00	260.50	0	941	0.00%
2021/01/12	0	0.00	0	257.50	254.00	0	906	0.00%
2021/01/11	0	255.00	1	250.00	258.50	-1	908	-0.11%
2021/01/08	4	244.50	3	245.00	254.50	1	866	0.12%
2021/01/07	2	228.01	2	229.25	231.50	0	856	0.00%
2021/01/05	0	221.00	0	0.00	220.00	0	844	0.00%
2020/12/28	0	216.00	0	216.00	214.50	0	933	0.00%
2020/12/23	1	211.50	1	213.50	214.00	0	931	0.00%
2020/12/22	1	214.50	0	211.00	211.00	1	932	0.11%
2020/12/21	0	0.00	1	208.00	210.00	-1	921	-0.11%
2020/12/18	0	0.00	1	206.50	206.00	-1	919	-0.11%
2020/12/16	0	0.00	0.1	211.03	212.50	-0.1	917	-0.01%
2020/12/15	1	209.50	1	207.50	207.50	0	917	0.00%
2020/12/14	1	204.50	3.8	204.52	206.50	-2.8	906	-0.30%
2020/12/10	1	199.50	0	0.00	198.50	1	892	0.11%
2020/12/09	0.2	203.00	0	0.00	202.50	0.2	893	0.02%
2020/12/08	0.3	199.83	0	0.00	198.50	0.3	896	0.03%
2020/12/07	2.3	200.50	1	201.50	201.00	1.3	894	0.15%
2020/12/04	0	0.00	0	205.50	205.50	0	887	0.00%
2020/11/27	1	194.50	0	0.00	195.50	1	939	0.11%
2020/11/24	1	193.00	2	195.75	195.50	-1	1,027	-0.10%
2020/11/23	1.1	190.09	0	0.00	191.00	1.1	1,031	0.11%
2020/11/19	1	191.00	0	0.00	192.00	1	1,040	0.10%
2020/11/18	0	200.00	0	0.00	195.50	0	1,035	0.00%
2020/11/13	0	0.00	2	193.50	193.50	-2	1,072	-0.19%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/09	2	199.75	0	0.00	200.50	2	1,075	0.19%
2020/11/06	1	198.00	3	198.50	199.00	-2	1,084	-0.18%
2020/11/05	2	195.50	3	196.50	197.50	-1	1,089	-0.09%
2020/11/03	1	193.00	0	0.00	195.00	1	1,113	0.09%
2020/10/30	3	193.17	0	0.00	192.50	3	1,161	0.26%
2020/10/28	0	0.00	14	195.18	197.00	-14	1,174	-1.19%
2020/10/27	7	191.50	0	0.00	191.00	7	1,171	0.60%
2020/10/26	6	194.00	2	196.50	195.00	4	1,192	0.34%
2020/10/23	0	0.00	2	192.00	193.00	-2	1,180	-0.17%
2020/10/21	2	189.00	0	0.00	189.00	2	1,281	0.16%
2020/10/20	2	189.00	4	190.50	191.00	-2	1,300	-0.15%
2020/10/19	4	187.38	0	0.00	187.00	4	1,339	0.30%
2020/10/16	1	196.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	0	0.00	6	192.17	195.50	-6	1,322	-0.45%
2020/10/14	3	187.67	0	0.00	190.00	3	1,292	0.23%
2020/10/13	0	0.00	1	186.50	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	5	183.90	185.00	-5	1,283	-0.39%
2020/10/08	0	0.00	3	181.83	178.50	-3	1,267	-0.24%
2020/10/07	3	178.00	0	0.00	178.00	3	1,272	0.24%
2020/10/06	8	180.50	0	0.00	179.50	8	1,293	0.62%
2020/09/25	1	176.00	1	176.00	176.00	0	1,351	0.00%
2020/09/24	1	182.00	0	0.00	179.00	1	1,395	0.07%
2020/09/23	0	0.00	1	181.50	182.50	-1	1,451	-0.07%
2020/09/21	0	0.00	0	183.50	183.00	0	1,477	0.00%
2020/09/18	1	183.00	1	183.00	185.00	0	1,486	0.00%
2020/09/16	1	189.50	0	0.00	185.50	1	1,516	0.07%
2020/09/11	1	183.50	1	182.50	184.00	0	1,535	0.00%
2020/09/10	1	184.00	2	184.25	182.50	-1	1,537	-0.07%
2020/09/09	1	180.00	1	179.50	181.00	0	1,537	0.00%
2020/09/08	0	0.00	1	184.50	181.50	-1	1,539	-0.06%
2020/09/07	2	181.75	0	0.00	180.00	2	1,540	0.13%
2020/09/03	1	190.50	1.2	189.91	189.50	-0.2	1,527	-0.01%
2020/09/02	0.1	186.00	1	193.50	186.00	-0.9	1,508	-0.06%
2020/09/01	1	185.50	0.4	185.00	185.00	0.6	1,471	0.04%
2020/08/31	1.1	179.59	0	0.00	180.50	1.1	1,446	0.08%
2020/08/28	0	0.00	1	177.00	178.50	-1	1,482	-0.07%
2020/08/27	2	175.50	0	0.00	175.00	2	1,496	0.13%
2020/08/26	0	0.00	2	174.00	172.50	-2	1,490	-0.13%
2020/08/24	0	0.00	0	173.50	168.50	0	1,528	0.00%
2020/08/21	1	169.00	6	168.75	170.00	-5	1,533	-0.33%
2020/08/20	5	166.50	1	172.46	166.00	4	1,538	0.26%
2020/08/19	5	173.70	3	176.00	173.00	2	1,520	0.13%
2020/08/18	0	0.00	1	173.00	173.50	-1	1,515	-0.07%
2020/08/14	0	0.00	3	174.33	176.00	-3	1,563	-0.19%
2020/08/13	0	0.00	1	173.50	174.50	-1	1,589	-0.06%
2020/08/12	2	174.00	0	0.00	171.50	2	1,623	0.12%
2020/08/11	0	0.00	0.1	176.00	175.00	-0.1	1,654	-0.01%
2020/08/10	3	179.33	0	0.00	174.50	3	1,657	0.18%
2020/08/06	0.1	180.00	6	181.08	179.50	-5.9	1,641	-0.36%
2020/08/05	3	179.50	2	179.75	178.00	1	1,621	0.06%
2020/08/04	3	177.50	4	176.88	179.50	-1	1,608	-0.06%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/31	1	170.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	1	176.50	2	175.25	172.00	-1	1,652	-0.06%
2020/07/28	9	179.99	0	0.00	176.00	9	1,656	0.54%
2020/07/27	2	177.00	3	175.50	177.50	-1	1,640	-0.06%
2020/07/24	2	170.25	0	0.00	167.50	2	1,614	0.12%
2020/07/23	1	172.00	0	0.00	173.00	1	1,664	0.06%
2020/07/17	0	0.00	1	169.50	165.50	-1	1,790	-0.06%
2020/07/16	0	0.00	1	168.50	165.50	-1	1,785	-0.06%
2020/07/15	2	165.75	0	0.00	167.00	2	1,782	0.11%
2020/07/14	0	0.00	1	165.01	168.50	-1	1,780	-0.06%
2020/07/13	1	163.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	2	161.55	5	163.60	165.00	-3	1,750	-0.17%
2020/07/09	3	160.83	0	0.00	161.00	3	1,720	0.17%
2020/07/08	0.3	163.50	0	0.00	163.50	0.3	1,706	0.02%
2020/07/06	0.1	162.50	0	0.00	162.50	0.1	1,695	0.00%
2020/07/02	0	0.00	2	155.50	159.00	-2	1,681	-0.12%
2020/07/01	0	0.00	4	152.50	151.50	-4	1,655	-0.24%
2020/06/29	2	148.25	0	0.00	149.00	2	1,700	0.12%
2020/06/24	1	151.00	1	151.50	152.50	0	1,705	0.00%
2020/06/23	0	0.00	7	151.50	151.00	-7	1,710	-0.41%
2020/06/22	0	0.00	3	147.67	147.00	-3	1,702	-0.18%
2020/06/19	4	147.00	0	0.00	146.00	4	1,717	0.23%
2020/06/18	0	0.00	4	149.00	149.00	-4	1,712	-0.23%
2020/06/17	4	147.75	0	0.00	149.50	4	1,734	0.23%
2020/06/16	0	0.00	2	151.25	150.50	-2	1,763	-0.11%
2020/06/15	3	150.33	0	0.00	147.00	3	1,797	0.17%
2020/06/11	5	150.50	0	0.00	149.00	5	1,853	0.27%
2020/06/10	0	0.00	0	153.00	154.00	0	1,862	0.00%
2020/06/08	4	152.50	1.1	152.95	152.00	2.9	1,933	0.15%
2020/06/04	2	159.25	2	158.75	156.00	0	1,936	0.00%
2020/06/03	1	152.00	7	153.14	154.50	-6	1,892	-0.32%
2020/06/02	4	148.50	0	0.00	149.00	4	1,861	0.21%
2020/06/01	2	149.00	0	0.00	150.00	2	1,856	0.11%
2020/05/28	0	0.00	2	150.75	151.00	-2	1,804	-0.11%
2020/05/27	2	149.25	0	0.00	148.00	2	1,805	0.11%
2020/05/26	1	149.50	1	150.50	149.00	0	1,806	0.00%
2020/05/22	1	147.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	1	152.00	152.50	-1	1,795	-0.06%
2020/05/20	1	150.00	0	0.00	147.00	1	1,773	0.06%
2020/05/19	0.1	146.50	0	0.00	146.50	0.1	1,756	0.01%
2020/05/18	0	0.00	4	146.50	149.50	-4	1,713	-0.23%
2020/05/15	3	141.33	2	142.50	142.00	1	1,666	0.06%
2020/05/14	0	0.00	3	142.67	141.00	-3	1,654	-0.18%
2020/05/13	1	143.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	2	143.00	0	0.00	144.00	2	1,646	0.12%
2020/05/11	1	144.00	0	0.00	142.50	1	1,640	0.06%
2020/05/08	2	144.50	0	0.00	144.00	2	1,643	0.12%
2020/05/07	4	149.75	8	147.69	147.50	-4	1,639	-0.24%
2020/05/06	4	145.75	2	145.50	145.00	2	1,602	0.12%
2020/05/05	2	145.25	9.3	145.93	145.50	-7.3	1,598	-0.46%
2020/05/04	0	0.00	0.1	147.50	147.00	-0.1	1,582	-0.01%
2020/04/30	0	0.00	19	146.47	146.50	-19	1,570	-1.21%
2020/04/29	1	147.00	15	146.60	149.00	-14	1,559	-0.90%
2020/04/28	44	143.77	3	144.67	147.00	41	1,546	2.65%
2020/04/27	4.3	136.48	10	137.65	139.00	-5.7	1,498	-0.38%
2020/04/24	6	133.50	2	132.50	132.00	4	1,459	0.27%
2020/04/23	0	0.00	6	133.25	135.00	-6	1,429	-0.42%
2020/04/21	0	0.00	2	130.25	128.00	-2	1,353	-0.15%
2020/04/17	5	129.90	0	0.00	127.00	5	1,355	0.37%
2020/04/16	0	0.00	2	130.50	130.50	-2	1,344	-0.15%
2020/04/15	2	128.25	0	0.00	128.00	2	1,330	0.15%
2020/04/14	0	0.00	1.5	126.67	127.00	-1.5	1,333	-0.11%
2020/04/13	0	0.00	1	126.00	125.50	-1	1,338	-0.07%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/07	6	131.75	0	0.00	129.00	6	1,341	0.45%
2020/04/06	0	0.00	1	130.00	130.00	-1	1,297	-0.08%
2020/04/01	1	124.00	0	0.00	125.00	1	1,259	0.08%
2020/03/31	0	0.00	5	126.40	125.50	-5	1,244	-0.40%
2020/03/27	0	0.00	1	120.00	117.00	-1	1,157	-0.09%
2020/03/26	1	117.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	0	0.00	4	117.50	118.50	-4	1,151	-0.35%
2020/03/24	0	0.00	2	107.25	108.00	-2	1,130	-0.18%
2020/03/20	2	100.50	2	100.25	101.00	0	1,109	0.00%
2020/03/19	3	95.73	0	0.00	92.00	3	1,071	0.28%
2020/03/18	0	0.00	1	102.50	102.00	-1	1,037	-0.10%
2020/03/16	1	107.50	0	0.00	104.00	1	983	0.10%
2020/03/13	2	106.25	0	0.00	111.00	2	959	0.21%
2020/03/12	4	118.38	0	0.00	117.00	4	908	0.44%
2020/03/11	1	125.50	0	0.00	125.00	1	879	0.11%
2020/03/03	0	0.00	1	134.50	134.00	-1	842	-0.12%
2020/02/27	0	0.00	6	132.00	131.00	-6	828	-0.72%
2020/02/26	1	134.50	0	0.00	132.50	1	814	0.12%
2020/02/25	1.1	133.64	2	135.00	135.00	-0.9	802	-0.11%
2020/02/24	1	135.00	1	135.50	135.00	0	803	0.00%
2020/02/21	1	137.50	1	136.50	136.00	0	800	0.00%
2020/02/20	0	0.00	1	135.50	136.00	-1	788	-0.13%
2020/02/19	0	0.00	1	131.50	131.50	-1	777	-0.13%
2020/02/18	1	133.00	0	0.00	131.00	1	780	0.13%
2020/02/12	0	0.00	1	133.00	133.50	-1	795	-0.13%
2020/02/11	1	134.00	0	0.00	132.50	1	791	0.13%
2020/02/10	0	0.00	2	131.50	130.50	-2	786	-0.25%
2020/02/07	6	132.17	1	132.50	130.50	5	798	0.63%
2020/02/06	1	133.00	1	134.50	134.00	0	793	0.00%
2020/02/03	2	125.75	0	0.00	126.50	2	785	0.25%
2020/01/30	2.3	128.93	0	0.00	128.50	2.3	786	0.29%
2020/01/20	0	0.00	3	138.33	138.00	-3	776	-0.39%
2020/01/17	2	133.50	4	135.00	135.00	-2	753	-0.27%
2020/01/16	2.2	132.41	0	0.00	132.00	2.2	761	0.29%
2020/01/14	2	132.50	0	0.00	132.00	2	773	0.26%
2020/01/13	0	0.00	1	131.00	131.50	-1	772	-0.13%
2020/01/10	1	131.00	1	129.50	127.50	0	795	0.00%
2020/01/08	1	126.00	0	0.00	127.00	1	842	0.12%
2020/01/07	1	125.50	0	0.00	128.50	1	852	0.12%
2020/01/06	1	128.00	4	128.13	128.50	-3	849	-0.35%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/23	2	128.00	0	0.00	127.50	2	965	0.21%
2019/12/20	1	125.50	2	127.25	127.00	-1	990	-0.10%
2019/12/19	1	126.00	1	126.50	124.50	0	966	0.00%
2019/12/17	0	0.00	1	123.50	124.50	-1	947	-0.11%
2019/12/13	0	0.00	0	122.50	123.00	0	957	0.00%
2019/12/11	0	0.00	2	122.25	123.00	-2	943	-0.21%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/06	0	0.00	1	117.50	116.50	-1	925	-0.11%
2019/12/05	0	0.00	1	118.50	119.00	-1	927	-0.11%
2019/11/28	0	0.00	3	118.17	118.50	-3	930	-0.32%
2019/11/26	0	0.00	0	115.50	115.00	0	932	0.00%
2019/11/25	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/22	0	0.00	0.2	115.00	114.50	-0.2	933	-0.03%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/15	1	115.50	0	0.00	115.50	1	941	0.11%
2019/11/14	3	112.67	0	0.00	113.00	3	950	0.32%
2019/11/12	0	0.00	1	116.50	115.00	-1	945	-0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/07	2	117.50	0	0.00	117.50	2	982	0.20%
2019/11/06	1	119.00	4	119.13	118.50	-3	995	-0.30%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	1	119.50	0	0.00	120.00	1	1,039	0.10%
2019/10/31	1	122.00	1	124.50	123.00	0	1,043	0.00%
2019/10/29	2	122.00	0	0.00	122.00	2	1,091	0.18%
2019/10/28	0	0.00	1	126.00	124.50	-1	1,081	-0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/18	3	127.50	1	127.50	127.00	2	1,105	0.18%
2019/10/17	0	0.00	1	124.00	126.00	-1	1,075	-0.09%
2019/10/15	0	0.00	1	120.50	120.50	-1	1,014	-0.10%
2019/10/09	2	119.75	0	0.00	118.50	2	991	0.20%
2019/10/08	0	0.00	1	121.00	121.00	-1	989	-0.10%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	2	124.75	0	0.00	122.00	2	986	0.20%
2019/10/03	1	122.50	5	124.80	125.00	-4	976	-0.41%
2019/10/02	3	120.83	0	0.00	120.50	3	938	0.32%
2019/09/27	0	0.00	1	122.50	120.50	-1	935	-0.11%
2019/09/25	2	122.25	1	122.00	120.50	1	935	0.11%
2019/09/24	2	127.25	0	0.00	127.00	2	922	0.22%
2019/09/05	2	133.75	0	133.00	133.00	2	918	0.22%
2019/09/04	1	134.00	0	134.00	134.00	1	913	0.11%
2019/09/03	0	0.00	0	136.00	136.50	0	904	0.00%
2019/08/28	0	134.00	0	0.00	134.50	0	952	0.00%
2019/08/19	0	0.00	1	136.00	136.00	-1	969	-0.10%
2019/08/15	1	132.00	1	132.50	132.00	0	959	0.00%
2019/08/13	1	133.00	0	0.00	133.00	1	934	0.11%
2019/08/08	1	132.50	1	133.00	133.00	0	922	0.00%
2019/08/01	0	0.00	1	131.00	128.50	-1	861	-0.12%
2019/07/31	2	131.25	1	130.50	133.00	1	832	0.12%
2019/07/30	2	130.00	2	129.25	129.50	0	842	0.00%
2019/07/25	0	0.00	1	123.00	125.50	-1	819	-0.12%
2019/07/12	0	0.00	0	122.50	123.00	0	976	0.00%
2019/07/11	0	0.00	1	122.50	122.00	-1	978	-0.10%
2019/07/09	1	120.00	0	0.00	119.50	1	977	0.10%
2019/07/04	1	122.50	1	122.00	118.50	0	968	0.00%
2019/07/01	0	0.00	1	116.50	117.50	-1	927	-0.11%
2019/06/27	1	112.50	1	113.00	113.00	0	921	0.00%
2019/06/10	0	0.00	1	110.00	109.50	-1	1,121	-0.09%
2019/06/06	2	109.50	0	0.00	108.50	2	1,123	0.18%
2019/05/29	2	105.50	4	104.00	103.50	-2	1,106	-0.18%
2019/05/27	1	108.00	0	0.00	108.00	1	1,111	0.09%
2019/05/24	1	107.00	0	0.00	107.50	1	1,120	0.09%
2019/05/16	0	0.00	1	112.00	111.00	-1	1,153	-0.09%
2019/05/07	1	115.50	0	0.00	114.00	1	1,169	0.09%
2019/04/30	0	0.00	2	108.00	109.00	-2	1,090	-0.18%
2019/04/29	1	107.50	0	0.00	105.50	1	1,077	0.09%
2019/04/22	0	0.00	1	107.00	108.50	-1	989	-0.10%
2019/04/19	1	101.50	0	0.00	102.00	1	914	0.11%
2019/04/18	1	100.00	0.1	100.00	99.60	0.9	912	0.10%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/15	0	103.50	0	0.00	104.00	0	915	0.00%
2019/04/08	0	0.00	1	103.50	104.00	-1	949	-0.11%
2019/03/29	0	0.00	7.1	101.18	103.50	-7.1	906	-0.79%
2019/03/25	0	98.10	0	0.00	98.10	0	878	0.00%
2019/03/22	0	98.80	0	0.00	98.90	0	868	0.00%
2019/03/21	7	101.64	0	0.00	101.00	7	857	0.82%
2019/03/15	0	0.00	1	92.90	95.30	-1	772	-0.13%
2019/03/14	1	91.20	0	0.00	90.30	1	712	0.14%
2019/02/26	0	0.00	1	89.80	90.00	-1	677	-0.15%
2019/02/20	0	0.00	1	89.80	90.00	-1	650	-0.15%
2019/02/19	0	0.00	1	88.80	88.60	-1	629	-0.16%
2019/02/12	0	0.00	1	88.00	87.60	-1	605	-0.17%
2019/01/29	0	0.00	1	85.40	84.50	-1	557	-0.18%
2019/01/16	0	0.00	1	82.30	82.30	-1	639	-0.16%
2019/01/15	0	0.00	1	82.70	82.90	-1	643	-0.16%
2019/01/04	1	80.10	0	0.00	80.10	1	662	0.15%
2019/01/03	1	82.40	0	0.00	81.60	1	681	0.15%
2018/12/27	0	0.00	2	85.55	83.80	-2	702	-0.28%
2018/12/26	0	0.00	1	82.90	82.20	-1	723	-0.14%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/24	0	0.00	1	81.60	81.70	-1	762	-0.13%
2018/12/20	0	0.00	1	80.30	79.90	-1	793	-0.13%
2018/12/19	0	0.00	1	79.80	79.70	-1	805	-0.12%
2018/12/13	1	80.40	1	80.10	79.70	0	790	0.00%
2018/12/11	1	77.90	0	0.00	78.00	1	780	0.13%
2018/12/10	3	77.87	0	0.00	77.60	3	785	0.38%
2018/12/07	1	78.90	0	0.00	79.20	1	785	0.13%
2018/12/05	0	80.00	0	0.00	80.00	0	790	0.00%
2018/12/04	1	80.80	0	0.00	80.50	1	812	0.12%
2018/11/26	2	79.45	0	0.00	79.60	2	1,011	0.20%
2018/11/23	3	80.93	2	79.70	79.00	1	1,008	0.10%
2018/11/21	1	83.00	0	0.00	83.40	1	999	0.10%
2018/11/19	1	84.20	0	0.00	84.50	1	1,000	0.10%
2018/11/14	1	84.10	0	0.00	84.20	1	1,013	0.10%
2018/11/01	0	0.00	1.2	86.28	86.50	-1.2	1,074	-0.12%
2018/10/31	0	0.00	0.3	85.20	85.20	-0.3	1,094	-0.03%
2018/10/30	1	83.00	0	0.00	85.10	1	1,104	0.09%
2018/10/26	0	0.00	5	88.20	84.60	-5	1,150	-0.43%
2018/10/25	5	89.12	0	0.00	88.00	5	1,116	0.45%
2018/10/08	0	0.00	1	87.80	87.50	-1	1,278	-0.08%
2018/10/05	0	0.00	1	89.50	87.80	-1	1,288	-0.08%
2018/10/04	1	90.50	1.1	89.74	90.10	-0.1	1,283	-0.01%
2018/10/03	2	88.65	2	89.50	89.00	0	1,255	0.00%
2018/10/01	0	0.00	1	86.60	87.50	-1	1,245	-0.08%
2018/09/28	0	0.00	1	85.10	85.20	-1	1,247	-0.08%
2018/09/18	1	83.90	0	0.00	83.90	1	1,298	0.08%
2018/09/12	0	0.00	1	83.40	83.50	-1	1,340	-0.07%
2018/09/07	2	86.25	2	85.35	84.00	0	1,346	0.00%
2018/09/06	0	0.00	1	88.30	87.30	-1	1,330	-0.08%
2018/09/05	1	90.00	2.1	90.10	89.10	-1.1	1,303	-0.08%
2018/09/04	0	0.00	0	87.50	88.00	0	1,211	0.00%
2018/09/03	0	0.00	0	87.30	87.50	0	1,304	0.00%
2018/08/29	1	87.50	0	0.00	87.60	1	1,307	0.08%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/20	0	0.00	1	86.20	86.10	-1	1,309	-0.08%
2018/08/08	1	87.80	0	0.00	87.80	1	1,282	0.08%
2018/08/06	1	87.60	0	0.00	87.80	1	1,266	0.08%
2018/08/03	0	0.00	4	88.65	88.80	-4	1,256	-0.32%
2018/07/31	0.1	88.60	0	0.00	88.80	0.1	1,205	0.01%
2018/07/26	0	0.00	2	88.00	87.70	-2	1,144	-0.17%
2018/07/19	2	82.95	0	0.00	82.30	2	1,046	0.19%
2018/07/18	0	0.00	3	83.43	82.80	-3	1,053	-0.28%
2018/07/17	3	83.30	0	0.00	83.10	3	1,051	0.29%
2018/07/16	0	0.00	5	86.54	86.60	-5	1,031	-0.48%
2018/07/10	0	0.00	1	86.00	86.50	-1	1,095	-0.09%
2018/07/09	1	86.50	0	0.00	84.70	1	1,089	0.09%
2018/07/05	2	85.70	5	85.84	84.50	-3	1,090	-0.28%
2018/06/15	2	84.45	0	0.00	84.10	2	1,377	0.15%
2018/06/13	1	84.20	5	84.00	84.00	-4	1,351	-0.30%
2018/06/12	0	0.00	3	84.00	84.00	-3	1,345	-0.22%
2018/06/11	15	83.48	11	83.27	84.90	4	1,305	0.31%
2018/06/08	0	0.00	1	81.50	81.50	-1	1,231	-0.08%
2018/06/06	1	82.00	1	82.00	82.10	0	1,263	0.00%
2018/05/30	0	0.00	2	79.20	79.20	-2	1,264	-0.16%
2018/05/07	1	78.00	0	0.00	78.50	1	1,331	0.08%
2018/05/04	1	78.40	0	0.00	77.50	1	1,335	0.07%
2018/05/03	1	76.50	0	0.00	77.00	1	1,338	0.07%
2018/04/26	3	78.00	0	0.00	77.30	3	1,398	0.21%
2018/04/19	2	84.40	0	0.00	83.40	2	1,359	0.15%
2018/04/18	1	83.20	0	0.00	85.30	1	1,328	0.08%
2018/04/12	1	79.80	0	0.00	79.40	1	1,224	0.08%
2018/04/10	0	0.00	2	82.45	81.60	-2	1,188	-0.17%
2018/04/09	0	0.00	2	84.95	83.50	-2	1,157	-0.17%
2018/04/03	2	82.05	3	82.27	82.60	-1	1,071	-0.09%
2018/04/02	2	84.25	4	84.60	83.20	-2	1,053	-0.19%
2018/03/31	2	81.20	4	82.48	82.00	-2	951	-0.21%
2018/03/30	11	78.39	9	78.70	78.80	2	902	0.22%
2018/03/27	0	0.00	1	77.40	77.20	-1	843	-0.12%
2018/03/26	2	76.65	0	0.00	76.80	2	837	0.24%
2018/03/23	2	77.05	0	0.00	76.60	2	833	0.24%
2018/03/22	2	78.90	0	0.00	78.60	2	819	0.24%
2018/03/20	3	79.97	3	79.97	79.80	0	819	0.00%
2018/03/16	2	78.60	0	0.00	78.20	2	844	0.24%
2018/03/15	0	78.70	1	78.60	78.20	-1	848	-0.12%
2018/03/14	1	78.20	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/06	2	79.00	2	79.30	78.10	0	834	0.00%
2018/02/23	0	79.30	0	0.00	79.30	0	1,119	0.00%
2018/02/06	1	78.70	0	0.00	77.30	1	1,150	0.09%
2018/02/02	0	0.00	1	82.20	82.00	-1	1,153	-0.09%
2018/01/26	0	0.00	1	83.70	83.60	-1	1,166	-0.09%
2018/01/25	1	84.50	0	0.00	85.10	1	1,166	0.09%
2018/01/23	3	84.27	5	85.12	84.50	-2	1,219	-0.16%
2018/01/19	0	0.00	0	81.10	81.10	0	1,289	0.00%
2018/01/09	1	82.40	0	0.00	82.00	1	1,402	0.07%
2018/01/08	1	83.90	0	0.00	83.50	1	1,403	0.07%
2018/01/05	1	84.00	0	0.00	84.30	1	1,434	0.07%