• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20032.712532.6232.60-251,116-2.24%
2024/11/190.832.55532.5032.95-4.21,164-0.36%
2024/11/18532.3500.0032.2551,2960.39%
2024/11/140.132.47532.6532.25-4.91,339-0.37%
2024/11/13033.2500.0033.0501,3390.00%
2024/11/12033.221033.1333.10-101,351-0.74%
2024/11/11033.8500.0033.8501,3660.00%
2024/11/080.134.05133.8533.85-0.91,383-0.06%
2024/11/070.234.4500.0034.450.21,3980.01%
2024/11/060.134.09134.0033.95-0.91,412-0.07%
2024/11/050.134.1100.0033.800.11,4370.01%
2024/11/040.133.8500.0033.750.11,4910.01%
2024/11/010.133.3600.0033.850.11,5460.00%
2024/10/30033.5500.0033.4501,5660.00%
2024/10/290.933.6000.0033.450.91,5910.05%
2024/10/250.434.5400.0034.400.41,6100.02%
2024/10/2411.134.3500.0034.4011.11,6360.68%
2024/10/23035.200.135.1034.70-0.11,6570.00%
2024/10/21034.95134.6034.90-11,720-0.06%
2024/10/180.234.8000.0034.300.21,7540.01%
2024/10/170.134.8600.0034.800.11,7960.01%
2024/10/150.134.1200.0033.850.11,8680.00%
2024/10/091.334.3400.0033.901.32,0380.07%
2024/10/081.134.3200.0034.601.12,1000.05%
2024/10/07734.98535.1034.9522,2020.09%
2024/10/043.134.8200.0034.703.12,5340.12%
2024/10/019.134.88135.1035.158.12,6550.30%
2024/09/301.135.54135.5035.300.12,7360.00%
2024/09/270.135.5700.0035.550.12,8170.00%
2024/09/260.135.4000.0035.100.13,0780.00%
2024/09/252.235.46235.5035.450.23,1110.01%
2024/09/240.135.1600.0035.000.13,1840.00%
2024/09/230.235.6200.0035.300.23,2120.01%
2024/09/201.235.2800.0035.251.23,2490.04%
2024/09/190.435.09135.0035.10-0.63,281-0.02%
2024/09/183.835.7700.0035.203.83,3070.12%
2024/09/160.336.0100.0035.800.33,3370.01%
2024/09/130.335.4300.0035.450.33,3810.01%
2024/09/110.134.6700.0034.500.13,4850.00%
2024/09/10135.50134.5034.5003,5450.00%
2024/09/0900.00235.1535.45-23,592-0.06%
2024/09/06035.6900.0035.8003,6750.00%
2024/09/050.135.8000.0035.550.13,7320.00%
2024/09/040.336.0400.0035.650.33,8110.01%
2024/09/021.337.942337.8537.65-21.74,023-0.54%
2024/08/3000.00238.7038.15-24,099-0.05%
2024/08/291337.71237.7038.10114,2250.26%
2024/08/2824.138.273.238.0738.65214,7460.44%
2024/08/2700.00436.9437.20-44,964-0.08%
2024/08/26037.0500.0037.0505,1110.00%
2024/08/23137.3500.0037.4515,2400.02%
2024/08/2210.338.115037.9538.05-39.75,362-0.74%
2024/08/21137.5000.0037.7015,6060.02%
2024/08/20837.89138.2537.4575,6750.12%
2024/08/190.336.1800.0036.200.35,8630.00%
2024/08/151.534.800.734.8534.800.86,4510.01%
2024/08/140.135.0500.0034.850.16,6510.00%
2024/08/132.434.9700.0035.102.47,4690.03%
2024/08/120.134.8500.0034.750.17,8880.00%
2024/08/091.135.4000.0034.551.18,0290.01%
2024/08/080.434.7000.0034.350.48,0740.01%
2024/08/070.134.4000.0035.100.18,1450.00%
2024/08/0610.132.85331.0033.007.18,1520.09%
2024/08/050.433.86433.6533.55-3.68,152-0.04%
2024/08/021037.7000.0037.25108,1790.12%
2024/08/01238.6000.0038.4528,3300.02%
2024/07/310.437.35237.5537.35-1.68,339-0.02%
2024/07/300.236.84136.2537.30-0.88,369-0.01%
2024/07/29136.7500.0036.7518,3820.01%
2024/07/260.137.5500.0037.500.18,3970.00%
2024/07/224.138.46538.5638.25-0.98,490-0.01%
2024/07/194.139.55239.6539.252.18,6270.02%
2024/07/188.240.503540.6240.50-26.88,696-0.31%
2024/07/17141.40141.4041.3008,8080.00%
2024/07/161.141.85841.6641.85-6.98,804-0.08%
2024/07/15143.051.142.2041.90-0.18,8420.00%
2024/07/11642.639.142.7842.55-3.18,895-0.03%
2024/07/091.142.45542.0042.15-3.99,359-0.04%
2024/07/0817.142.921144.0543.056.19,4490.06%
2024/07/051.241.85242.0341.90-0.89,268-0.01%
2024/07/0400.00441.4041.25-49,576-0.04%
2024/07/03341.00441.0841.05-19,621-0.01%
2024/07/0218.141.40540.9741.7013.19,9500.13%
2024/07/012639.9900.0039.35269,7570.27%
2024/06/28140.05140.0539.9009,8910.00%
2024/06/275.138.7500.0038.555.110,0770.05%
2024/06/26139.50239.5039.15-110,075-0.01%
2024/06/250.339.0800.0039.850.310,0910.00%
2024/06/24039.7000.0039.30010,1260.00%
2024/06/210.139.6400.0039.450.110,3990.00%
2024/06/208.139.0400.0039.208.111,1020.07%
2024/06/197.239.370.239.5439.10711,2240.06%
2024/06/1813.239.9000.0039.9013.211,2300.12%
2024/06/174.240.07140.4040.203.211,3300.03%
2024/06/14340.73040.8040.40311,3710.03%
2024/06/137.341.36140.8040.806.311,3110.06%
2024/06/12140.800.641.1041.750.411,2240.00%
2024/06/11041.5300.0041.35011,1710.00%
2024/06/07243.701.843.2443.000.211,1010.00%
2024/06/06241.75541.9141.60-310,938-0.03%
2024/06/05042.257.142.3242.25-7.110,880-0.07%
2024/06/041442.9611.342.8842.802.710,8180.02%
2024/06/0327.144.861644.4844.001110,6820.10%
2024/05/3121.142.79443.7443.3017.110,1310.17%
2024/05/301542.852.141.9241.60139,8120.13%
2024/05/291143.631443.7543.70-39,676-0.03%
2024/05/282.243.98243.5543.150.29,5390.00%
2024/05/27644.399.743.9344.00-3.79,411-0.04%
2024/05/242242.12942.1242.35139,1180.14%
2024/05/2317.143.04842.9242.559.19,0110.10%
2024/05/221643.3849.942.9543.35-33.98,723-0.39%
2024/05/213.242.015.542.4442.00-2.38,323-0.03%
2024/05/20242.30441.7141.30-28,123-0.02%
2024/05/1755.542.53642.6441.8549.57,9390.62%
2024/05/16442.21190.241.8643.90-186.27,122-2.61% 大賣/鉅額交易
2024/05/150.139.9500.0039.950.16,7010.00%
2024/05/140.539.60439.4639.45-3.56,578-0.05%
2024/05/1310138.85139.3539.101006,5401.53% 大買/
2024/05/1000.00538.1538.60-56,479-0.08%
2024/05/09140.09138.7038.6006,4590.00%
2024/05/08139.45039.4039.0016,4210.02%
2024/05/07339.50839.4039.25-56,356-0.08%
2024/05/06137.9500.0037.8016,2780.02%
2024/05/03138.0500.0037.8516,2750.02%
2024/05/02138.7000.0038.5516,2820.02%
2024/04/30139.05739.4739.00-66,348-0.09%
2024/04/29539.20039.4039.2056,6230.08%
2024/04/262239.752639.2739.05-46,681-0.06%
2024/04/254.140.223.240.3939.850.96,6180.01%
2024/04/24439.05138.7538.9536,4500.05%
2024/04/23239.10837.8838.55-66,397-0.09%
2024/04/22236.50238.0036.4006,2640.00%
2024/04/193137.201.236.9837.3529.86,2340.48%
2024/04/181338.2700.0038.35136,1690.21%
2024/04/1700.00039.0038.8506,1160.00%
2024/04/162638.3700.0038.20266,0520.43%
2024/04/1518.241.15541.3040.8013.25,8610.23%
2024/04/122.140.702640.9841.00-245,497-0.44%
2024/04/111240.022.540.0539.909.55,3080.18%
2024/04/102.140.8315.440.8941.20-13.35,181-0.26%
2024/04/091.739.531039.4538.85-8.34,761-0.17%
2024/04/087.340.1410.139.6140.05-2.84,682-0.06%
2024/04/03038.02237.7037.75-24,277-0.05%
2024/04/023.138.817.139.3038.55-3.94,216-0.09%
2024/04/01938.848.238.2038.800.84,0590.02%
2024/03/29136.3000.0035.9513,8040.03%
2024/03/2800.00136.6536.30-13,782-0.03%
2024/03/27036.6000.0036.8503,7420.00%
2024/03/261137.624536.4036.25-343,686-0.92%
2024/03/2512339.4184.238.9938.7038.83,4011.14% 大買/
2024/03/22135.93634.9836.15-52,694-0.18%
2024/03/211.434.89335.3035.15-1.62,590-0.06%
2024/03/20534.93235.2735.5532,5640.12%
2024/03/19234.77234.8334.7502,4530.00%
2024/03/18133.30133.3533.4002,3790.00%
2024/03/151.433.3000.0033.151.42,4070.06%
2024/03/144.133.40133.4033.253.12,5130.12%
2024/03/130.333.9400.0033.250.32,5560.01%
2024/03/12034.00234.2034.10-22,735-0.07%
2024/03/117.233.58233.7033.705.22,7730.19%
2024/03/086.433.6500.0033.606.42,7990.23%
2024/03/071.434.2900.0034.001.42,8610.05%
2024/03/063.734.6300.0034.553.72,9200.13%
2024/03/050.435.0700.0035.000.43,0670.01%
2024/03/042.135.20135.3035.201.13,1130.04%
2024/03/010.135.02134.9534.85-0.93,152-0.03%
2024/02/290.335.06134.9034.80-0.73,282-0.02%
2024/02/270.135.56135.7034.95-0.93,394-0.03%
2024/02/235.535.111.835.2434.903.74,3090.09%
2024/02/222.735.820.136.1035.602.64,9220.05%
2024/02/212.735.540.135.9535.602.65,3290.05%
2024/02/20135.961.135.6935.65-0.15,3660.00%
2024/02/190.236.6700.0036.450.25,4400.00%
2024/02/161.236.44136.2036.450.25,4730.00%
2024/02/151.535.43335.3335.25-1.55,490-0.03%
2024/02/050.636.2100.0036.400.65,4670.01%
2024/02/02036.170.136.3036.1505,4540.00%
2024/02/010.136.652.136.5036.45-25,438-0.04%
2024/01/31136.70136.8036.6505,4290.00%
2024/01/300.237.1900.0037.000.25,4170.00%
2024/01/29037.606.137.8037.40-65,413-0.11%
2024/01/2600.0020.136.4236.45-20.15,328-0.38%
2024/01/252037.205.337.0937.1014.75,3000.28%
2024/01/245037.45438.0337.25465,2730.87%
2024/01/2319.337.8913.137.8137.656.25,1890.12%
2024/01/22535.993.936.0736.301.14,8890.02%
2024/01/19134.6500.0035.3014,9310.02%
2024/01/180.234.8900.0035.000.24,9130.00%
2024/01/17335.1700.0035.2034,9170.06%
2024/01/16234.8300.0034.7524,8650.04%
2024/01/150.134.92134.9535.05-14,848-0.02%
2024/01/121.334.31134.6034.300.34,8550.01%
2024/01/11034.9300.0034.8504,9350.00%
2024/01/100.134.8200.0034.500.14,9350.00%
2024/01/092.435.9700.0035.152.44,9240.05%
2024/01/08236.6500.0036.0524,9100.04%
2024/01/05137.25136.7536.7504,9770.00%
2024/01/04037.15738.0337.15-74,965-0.14%
2024/01/030.137.8200.0037.600.14,9570.00%
2024/01/0200.007.138.3038.00-7.14,958-0.14%
2023/12/29037.5500.0037.3504,9690.00%
2023/12/280.137.5500.0037.400.14,9630.00%
2023/12/2700.00237.2037.75-24,958-0.04%
2023/12/25236.8300.0036.6524,9330.04%
2023/12/220.237.53537.6637.15-4.84,922-0.10%
2023/12/210.137.58137.4037.75-0.94,912-0.02%
2023/12/205.537.59937.3837.60-3.54,897-0.07%
2023/12/192.236.2000.0036.902.24,8860.05%
2023/12/18237.531037.9837.20-84,860-0.16%
2023/12/15337.3200.0036.9534,8000.06%
2023/12/141037.60137.6037.6094,7940.19%
2023/12/13237.06637.3337.00-44,792-0.08%
2023/12/121937.51737.1637.10124,7770.25%
2023/12/11737.531237.3837.00-54,752-0.10%
2023/12/082.138.352.138.3438.3504,6570.00%
2023/12/074039.092439.3138.20164,6070.35%
2023/12/06338.15238.2038.1514,4250.02%
2023/12/04138.55638.9038.30-54,366-0.11%
2023/12/011.238.715.138.8538.55-3.94,323-0.09%
2023/11/302439.76439.6339.35204,3020.47%
2023/11/29339.5500.0039.4034,1680.07%
2023/11/28939.42039.3039.6094,2530.21%
2023/11/27539.98739.2439.00-24,259-0.05%
2023/11/241239.582.139.8139.759.94,1310.24%
2023/11/2214.340.7824.440.5740.80-10.13,603-0.28%
2023/11/2139.638.441038.9938.3029.63,0740.96%
2023/11/20138.3023.738.7039.25-22.72,440-0.93%
2023/11/17235.89535.6035.70-32,038-0.14%
2023/11/16334.85835.4535.35-51,992-0.25%
2023/11/150.134.5000.0034.650.11,8960.00%
2023/11/1400.00134.2033.90-11,860-0.05%
2023/11/1300.00633.4033.65-61,832-0.33%
2023/11/100.433.36033.3333.100.41,8300.02%
2023/11/09133.4500.0033.4511,8250.06%
2023/11/0800.00634.0033.70-61,848-0.32%
2023/11/07034.0900.0033.9001,8540.00%
2023/11/060.134.15134.0534.10-0.91,870-0.05%
2023/11/036.134.14533.7533.751.11,8610.06%
2023/11/0200.00133.8533.80-11,864-0.05%
2023/11/011.133.611533.5033.50-13.91,864-0.75%
2023/10/31033.85234.1033.65-21,854-0.11%
2023/10/30234.0000.0034.1021,8660.11%
2023/10/272134.8926.133.6933.95-5.11,873-0.27%
2023/10/26033.6500.0033.6001,7950.00%
2023/10/2500.00334.4034.55-31,826-0.16%
2023/10/2400.00133.6533.75-11,915-0.05%
2023/10/230.233.6000.0033.600.22,2760.01%
2023/10/201.133.75233.8533.75-0.92,335-0.04%
2023/10/193034.85334.6834.30272,3311.16%
2023/10/18033.951233.7833.65-122,233-0.54%
2023/10/16133.80934.2133.75-82,232-0.36%
2023/10/131735.15335.0734.85142,2290.63%
2023/10/120.134.1500.0034.300.12,1490.00%
2023/10/11034.5000.0034.1002,1540.00%
2023/10/06034.15534.1534.15-52,151-0.23%
2023/10/051634.6200.0034.65162,1490.74%
2023/10/04034.001533.5834.00-152,092-0.72%
2023/10/031034.0000.0033.85102,0980.48%
2023/10/02033.750.134.0033.85-0.12,1090.00%
2023/09/281.133.4000.0033.401.12,1150.05%
2023/09/25033.9000.0033.9502,1360.00%
2023/09/220.133.3200.0033.400.12,1370.01%
2023/09/210.133.5000.0033.300.12,1360.01%
2023/09/190.133.8700.0033.400.12,1380.00%
2023/09/180.135.00034.9534.850.12,1070.00%
2023/09/1400.00334.7534.65-32,084-0.14%
2023/09/132.134.4600.0034.452.12,0910.10%
2023/09/125.134.7000.0034.955.12,1050.24%
2023/09/113.334.97435.0034.65-0.72,204-0.03%
2023/09/080.135.90135.8535.75-0.92,193-0.04%
2023/09/070.135.951336.1535.95-12.92,191-0.59%
2023/09/060.136.352.236.4036.40-2.12,214-0.09%
2023/09/0500.001236.5936.30-122,181-0.55%
2023/09/045.135.95035.9335.9052,1250.24%
2023/09/0136.236.109436.3436.10-57.82,101-2.75%
2023/08/316335.640.734.8035.6562.31,9903.13%
2023/08/29034.15133.6534.05-11,995-0.05%
2023/08/2800.00133.8533.35-12,176-0.05%
2023/08/257.233.85433.9533.803.22,2530.14%
2023/08/24634.63234.2134.1042,2550.18%
2023/08/23334.35234.2834.5012,2550.04%
2023/08/22034.0500.0033.8502,2500.00%
2023/08/21033.7000.0033.7502,2510.00%
2023/08/181.234.161033.4033.40-8.82,255-0.39%
2023/08/17233.75133.0533.8512,2490.04%
2023/08/16033.6500.0033.3502,2450.00%
2023/08/15133.1000.0033.0512,2610.05%
2023/08/140.133.1200.0032.750.12,2730.01%
2023/08/11133.6500.0033.2012,3310.04%
2023/08/101.133.65533.5233.40-42,329-0.17%
2023/08/090.234.30434.3034.10-3.82,312-0.17%
2023/08/08634.0000.0034.0062,3140.26%
2023/08/040.134.6700.0034.200.12,3160.00%
2023/08/027.135.05234.7334.505.12,3190.22%
2023/08/01435.7300.0035.4042,2930.17%
2023/07/31635.78136.0535.6052,2710.22%
2023/07/281.235.212035.2035.25-18.82,211-0.85%
2023/07/2714.136.361736.0835.90-32,172-0.14%
2023/07/2634.136.5518.136.3136.35162,0670.78%
2023/07/252.134.43234.5034.400.11,7070.01%
2023/07/24033.2000.0033.1001,6480.00%
2023/07/21033.6500.0033.5001,6540.00%
2023/07/20033.65633.5233.50-61,685-0.36%
2023/07/190.133.7500.0033.050.11,6890.00%
2023/07/17533.80133.8533.8541,7230.23%
2023/07/14033.5000.0033.2001,7240.00%
2023/07/13133.40333.3233.20-21,737-0.11%
2023/07/123.133.3500.0033.153.11,7450.17%
2023/07/070.133.88533.7033.80-4.91,880-0.26%
2023/07/06034.4500.0034.5001,9300.00%
2023/07/05134.5000.0034.2511,9310.05%
2023/07/04034.2500.0034.1501,9250.00%
2023/06/30034.2000.0034.1001,9530.00%
2023/06/27034.50134.2034.00-11,969-0.05%
2023/06/26334.7000.0034.6531,9850.15%
2023/06/210.135.2000.0035.200.11,9960.00%
2023/06/200.235.20135.2535.00-0.82,046-0.04%
2023/06/193.235.50435.5035.15-0.82,252-0.03%
2023/06/162.335.8010235.6035.95-99.72,247-4.44% 大賣/
2023/06/155.136.063435.3536.10-292,222-1.30%
2023/06/1300.00634.6034.55-62,129-0.28%
2023/06/12634.4600.0034.3062,1370.28%
2023/06/09035.5000.0035.8002,1110.00%
2023/06/0800.000.135.7035.45-0.12,1480.00%
2023/06/0700.00536.1535.85-52,202-0.23%
2023/06/06336.38136.7035.9522,4060.08%
2023/06/0500.00536.0636.20-52,397-0.21%
2023/06/024.135.91235.8035.952.12,4290.09%
2023/06/0118.236.48336.4236.3015.22,4270.63%
2023/05/31335.38135.1535.1522,2480.09%
2023/05/3000.001334.6534.65-132,174-0.60%
2023/05/290.134.5300.0034.600.12,1780.00%
2023/05/26034.3500.0033.8502,1680.00%
2023/05/250.134.5000.0034.550.12,1620.00%
2023/05/2400.00134.5034.45-12,169-0.05%
2023/05/2300.00134.4034.35-12,181-0.05%
2023/05/2200.00434.3034.40-42,183-0.18%
2023/05/1900.00334.2534.25-32,180-0.14%
2023/05/18134.051033.9033.90-92,163-0.42%
2023/05/1716.434.66134.2034.4015.42,1500.72%
2023/05/150.233.0200.0032.950.22,0690.01%
2023/05/111.232.8600.0032.801.22,2040.05%
2023/05/100.233.2000.0032.950.22,2720.01%
2023/05/090.132.8800.0033.100.12,3010.01%
2023/05/080.133.2200.0033.000.12,3100.00%
2023/05/050.133.15233.0032.90-1.92,361-0.08%
2023/05/04032.95233.1532.85-22,454-0.08%
2023/05/032.532.990.933.1032.901.62,4650.07%
2023/05/020.133.60533.2533.25-4.92,470-0.20%
2023/04/280.133.5800.0033.350.12,5100.00%
2023/04/270.233.2500.0033.200.22,5070.01%
2023/04/26032.9000.0033.0502,5080.00%
2023/04/252.233.38332.8032.80-0.82,510-0.03%
2023/04/241.133.810.233.9733.750.92,4940.04%
2023/04/210.134.2900.0033.900.12,5000.00%
2023/04/200.235.03235.1034.55-1.82,477-0.07%
2023/04/19135.8000.0035.5512,4590.04%
2023/04/18235.85335.6535.60-12,451-0.04%
2023/04/17236.00235.8536.1002,4370.00%
2023/04/14035.6500.0035.6002,4180.00%
2023/04/13135.6000.0035.3012,4030.04%
2023/04/122.136.2700.0036.402.12,3580.09%
2023/04/11436.02236.2535.9522,2640.09%
2023/04/10035.60235.5535.45-22,206-0.09%
2023/04/07235.4000.0035.2522,1990.09%
2023/04/06035.74135.5035.25-12,197-0.04%
2023/03/31135.5000.0035.7512,1830.05%
2023/03/30135.152135.1035.00-202,160-0.93%
2023/03/28035.2800.0034.8502,1900.00%
2023/03/271.135.77636.1335.70-4.92,200-0.22%
2023/03/240.235.60235.5535.55-1.82,197-0.08%
2023/03/2323.135.732835.8035.50-4.92,192-0.22%
2023/03/2237.136.131135.6836.0526.12,1601.21%
2023/03/210.133.85133.9033.95-11,963-0.05%
2023/03/20133.4500.0033.4011,9710.05%
2023/03/1700.00133.3533.30-11,984-0.05%
2023/03/161033.20233.0033.0081,9880.40%
2023/03/150.133.8000.0033.300.12,0080.00%
2023/03/140.233.4900.0033.350.22,0330.01%
2023/03/134.233.3500.0033.904.22,0600.20%
2023/03/104.234.7400.0034.604.22,0690.20%
2023/03/091836.751337.0436.2052,1060.24%
2023/03/0800.00235.3335.40-21,971-0.10%
2023/03/0724.235.32235.2835.1522.22,0031.11%
2023/03/020.433.9500.0033.800.42,3150.02%
2023/03/010.234.4400.0033.900.22,4270.01%
2023/02/240.234.7900.0034.500.22,4940.01%
2023/02/2210.334.5600.0034.5510.32,9560.35%
2023/02/210.135.10035.1535.250.13,1110.00%
2023/02/16134.6000.0034.8013,2510.03%
2023/02/153.134.3500.0034.153.13,2880.09%
2023/02/14334.551034.5434.35-73,315-0.21%
2023/02/130.134.4500.0034.350.13,3240.00%
2023/02/1010034.5500.0034.351003,3383.00%
2023/02/09135.852.135.9035.60-1.13,319-0.03%
2023/02/08135.55135.5035.5003,2320.00%
2023/02/0711.235.0200.0034.7011.23,1700.35%
2023/02/060.134.8400.0034.600.13,1850.00%
2023/02/032034.93335.1534.85173,2430.53%
2023/02/021234.92135.0035.00113,2730.34%
2023/01/31133.55133.5533.5503,1810.00%
2023/01/30133.50133.2533.4503,1970.00%
2023/01/17432.3500.0032.2543,1720.13%
2023/01/16032.01132.0032.00-13,186-0.03%
2023/01/130.132.04231.9331.90-1.93,210-0.06%
2023/01/121.132.64032.6532.051.13,2230.03%
2023/01/11033.1700.0032.7003,2210.00%
2023/01/10033.5500.0033.2503,2200.00%
2023/01/0600.000.133.6033.70-0.13,2470.00%
2023/01/05033.4000.0033.2503,2870.00%
2023/01/030.133.40833.1833.20-7.93,342-0.24%
2022/12/2900.00133.1033.05-13,426-0.03%
2022/12/281.133.0800.0033.051.13,4870.03%
2022/12/27034.0500.0033.8503,5190.00%
2022/12/260.133.6000.0033.500.13,5400.00%
2022/12/230.133.41333.1333.40-2.93,591-0.08%
2022/12/22133.5500.0033.5513,6170.03%
2022/12/2100.00133.2033.20-13,659-0.03%
2022/12/20133.3500.0033.2013,6900.03%
2022/12/192.134.4900.0034.302.13,7250.06%
2022/12/16335.3000.0035.1533,7170.08%
2022/12/13536.50536.1536.1503,7040.00%
2022/12/0800.00136.1036.15-13,728-0.03%
2022/12/07236.50235.8535.8503,7460.00%
2022/12/06737.02236.9536.8053,7600.13%
2022/12/02238.30538.1138.15-33,785-0.08%
2022/12/01138.40538.3137.90-43,769-0.11%
2022/11/306.137.552337.6137.55-16.93,782-0.45%
2022/11/2923.137.35437.5137.3519.13,9190.49%
2022/11/281237.071037.3337.1524,2000.05%
2022/11/251.137.32336.8336.60-1.94,312-0.04%
2022/11/243.137.122337.1337.75-19.94,225-0.47%
2022/11/233436.662336.8937.10114,0340.27%
2022/11/221435.9012.136.0736.101.93,9440.05%
2022/11/2116.137.213136.8136.55-153,911-0.38%
2022/11/1830.336.87736.8937.2023.33,7480.62%
2022/11/1700.00435.6536.60-43,504-0.11%
2022/11/16134.60134.5034.4503,3520.00%
2022/11/151435.00234.6034.60123,3350.36%
2022/11/1400.002735.4635.70-273,262-0.83%
2022/11/11235.00135.8034.9013,2460.03%
2022/11/102135.00735.0035.00143,2150.44%
2022/11/0900.00135.3034.90-13,216-0.03%
2022/11/082.135.06234.9334.800.13,3090.00%
2022/11/072334.74334.7534.75203,3350.60%
2022/11/04634.3800.0034.5063,3500.18%
2022/11/0200.00034.2034.2503,3880.00%
2022/10/3100.000.132.5033.55-0.13,2880.00%
2022/10/280.131.7500.0031.500.13,2370.00%
2022/10/27132.2000.0032.3013,2650.03%
2022/10/26031.2500.0031.0503,3300.00%
2022/10/250.132.04331.8031.65-2.93,317-0.09%
2022/10/211.232.2100.0032.051.23,3370.03%
2022/10/20033.0000.0032.9003,3310.00%
2022/10/182.134.35134.3534.351.13,3650.03%
2022/10/17033.0000.0033.8503,4460.00%
2022/10/1300.00234.5532.70-23,893-0.05%
2022/10/121.134.47235.2534.95-13,978-0.02%
2022/10/1100.00635.2635.20-64,202-0.14%
2022/10/0700.00035.4035.5004,2870.00%
2022/10/061.135.501.135.6135.6504,4900.00%
2022/10/0500.0010.135.1035.20-10.14,580-0.22%
2022/10/040.133.9200.0034.050.14,5430.00%
2022/10/031032.8000.0032.85104,5670.22%
2022/09/300.231.9500.0032.900.24,6750.00%
2022/09/290.133.0000.0032.950.14,6890.00%
2022/09/281.333.3000.0031.551.34,6890.03%
2022/09/270.132.6100.0033.150.14,7380.00%
2022/09/265.233.10733.5432.35-1.84,754-0.04%
2022/09/230.535.7600.0035.600.54,7410.01%
2022/09/2000.002536.4236.65-254,799-0.52%
2022/09/19036.4000.0035.8504,8220.00%
2022/09/160.137.000.236.9536.90-0.14,8390.00%
2022/09/15136.7500.0036.7514,8460.02%
2022/09/142036.361436.0337.0064,9010.12%
2022/09/1300.001036.8037.00-104,915-0.20%
2022/09/1200.00136.3036.45-14,917-0.02%
2022/09/08334.6000.0034.8034,9740.06%
2022/09/07434.41334.3834.7014,9570.02%
2022/09/065.334.21233.9034.503.34,9330.07%
2022/09/0529.135.82335.8335.5026.14,8460.54%
2022/09/0221.239.141039.2439.0011.24,6750.24%
2022/09/01138.80739.0239.00-64,370-0.14%
2022/08/30137.0500.0037.0014,1920.02%
2022/08/29136.453136.3336.30-304,190-0.72%
2022/08/263038.1000.0037.95304,1780.72%
2022/08/251138.1019.338.0438.10-8.34,158-0.20%
2022/08/24337.400.737.6137.402.34,1590.05%
2022/08/2300.00237.0037.10-24,173-0.05%
2022/08/19437.7500.0037.7044,1950.10%
2022/08/17237.30237.3337.3504,2350.00%
2022/08/161137.38337.1036.9084,2510.19%
2022/08/1518.137.90637.7537.6512.14,2300.28%
2022/08/1200.003137.0937.60-314,145-0.75%
2022/08/113336.9800.0036.80334,1500.80%
2022/08/10736.743436.8336.90-274,161-0.65%
2022/08/09136.4500.0036.4514,1610.02%
2022/08/0532.135.8200.0035.8032.14,3290.74%
2022/08/04034.71134.4534.70-14,471-0.02%
2022/08/031.134.751135.3434.75-9.94,583-0.22%
2022/08/02535.73135.7535.2544,5800.09%
2022/08/0100.00137.5037.40-14,555-0.02%
2022/07/2900.00237.7537.55-24,593-0.04%
2022/07/2700.003037.5537.90-304,626-0.65%
2022/07/2600.00237.3537.30-24,623-0.04%
2022/07/25338.25738.1538.05-44,595-0.09%
2022/07/22138.80238.6838.05-14,584-0.02%
2022/07/2117.139.051238.9138.705.14,5370.11%
2022/07/203737.701038.3638.85274,3450.62%
2022/07/19437.631137.4537.60-74,137-0.17%
2022/07/181738.455338.1437.90-364,053-0.89%
2022/07/15136.754136.8236.90-403,826-1.05%
2022/07/147236.081536.2336.10573,7321.53%
2022/07/132536.05535.8635.85203,5450.56%
2022/07/121.134.39334.0534.05-1.93,420-0.05%
2022/07/11335.8300.0035.4533,4430.09%
2022/07/08834.58534.7735.4533,4100.09%
2022/07/07033.55133.4533.65-13,297-0.03%
2022/07/06032.1100.0031.2503,2620.00%
2022/07/053.132.81131.5532.452.13,3110.06%
2022/07/040.131.5900.0031.400.13,2450.00%
2022/07/011.133.3000.0032.351.13,2800.03%
2022/06/302135.152034.8534.5513,2780.03%
2022/06/292036.40236.2836.45183,2760.55%
2022/06/2800.00237.5037.20-23,312-0.06%
2022/06/27236.75336.6736.95-13,333-0.03%
2022/06/2400.00435.7135.60-43,311-0.12%
2022/06/23234.58234.9835.1003,3130.00%
2022/06/22135.00436.2135.40-33,344-0.09%
2022/06/21234.252.135.1835.85-0.13,3080.00%
2022/06/2010.134.5100.0033.5010.13,3710.30%
2022/06/17335.88836.6035.90-53,374-0.15%
2022/06/16137.3000.0036.7513,3200.03%
2022/06/15236.5300.0036.6523,3740.06%
2022/06/14135.4500.0036.5013,4730.03%
2022/06/13136.85437.4936.35-33,535-0.08%
2022/06/10137.36737.6137.35-63,573-0.17%
2022/06/08538.5500.0038.4053,7530.13%
2022/06/070.138.6500.0038.550.13,8750.00%
2022/06/06039.0000.0039.1004,0480.00%
2022/06/020.139.05138.7038.70-0.94,172-0.02%
2022/06/010.139.4900.0039.200.14,3500.00%
2022/05/3100.0031.338.9039.25-31.34,399-0.71%
2022/05/303538.6400.0038.65354,4720.78%
2022/05/270.237.7300.0037.750.24,5330.00%
2022/05/26137.50238.6537.55-14,594-0.02%
2022/05/2500.002.137.6137.85-2.14,651-0.04%
2022/05/2400.00337.5037.10-34,870-0.06%
2022/05/200.137.9000.0038.150.15,2910.00%
2022/05/190.337.10138.1538.15-0.75,518-0.01%
2022/05/1800.00137.2037.20-15,625-0.02%
2022/05/170.136.500.236.7036.90-0.15,8500.00%
2022/05/16135.38136.0035.9506,4020.00%
2022/05/134.134.4000.0034.804.17,1740.06%
2022/05/1200.00734.3733.60-77,390-0.09%
2022/05/118.133.64933.4633.30-0.97,878-0.01%
2022/05/10136.103.135.8936.10-28,643-0.02%
2022/05/092.335.66136.3035.301.39,4620.01%
2022/05/06237.552.537.8737.80-0.59,805-0.01%
2022/05/05139.5500.0039.40110,0550.01%
2022/05/04338.50538.2038.60-210,190-0.02%
2022/04/29137.20437.4037.30-310,613-0.03%
2022/04/280.236.9300.0036.650.210,8150.00%
2022/04/274.436.26336.3236.651.411,0850.01%
2022/04/262.237.80137.2537.501.211,4020.01%
2022/04/253.936.754.136.8436.80-0.211,5520.00%
2022/04/222.438.3600.0038.152.411,6870.02%
2022/04/211.139.55139.5539.150.111,8430.00%
2022/04/200.839.58139.3039.60-0.211,9280.00%
2022/04/190.139.7900.0039.200.112,2260.00%
2022/04/180.539.21139.1539.15-0.512,4880.00%
2022/04/150.439.95339.7739.60-2.612,582-0.02%
2022/04/140.141.1000.0041.150.112,8570.00%
2022/04/13040.9000.0040.70013,1430.00%
2022/04/120.140.52240.2040.30-1.913,338-0.01%
2022/04/110.141.4300.0041.250.113,7440.00%
2022/04/08040.5000.0040.65013,8390.00%
2022/04/072.740.5800.0039.902.714,1170.02%
2022/04/067.341.333041.3241.45-22.714,439-0.16%
2022/03/3137.243.58142.8542.8536.215,4590.23%
2022/03/300.144.27144.8544.00-0.916,643-0.01%
2022/03/290.143.80343.8543.70-317,409-0.02%
2022/03/28043.0000.0043.80017,6300.00%
2022/03/25243.80143.8043.40117,9770.01%
2022/03/241.144.133044.3544.30-28.918,368-0.16%
2022/03/2335.145.36245.4844.3533.119,1200.17%
2022/03/22244.70344.5544.95-120,2310.00%
2022/03/211.144.603044.4244.30-28.920,846-0.14%
2022/03/181.144.27444.0544.30-2.921,826-0.01%
2022/03/173.143.72444.0543.90-0.922,6550.00%
2022/03/1630.143.10642.8742.9524.123,3130.10%
2022/03/153.342.33342.1342.050.323,6130.00%
2022/03/141.143.112343.2343.25-21.924,222-0.09%
2022/03/112742.525.442.8043.2021.624,1490.09%
2022/03/105.241.94341.7841.952.224,0000.01%
2022/03/099.440.4600.0041.059.423,8850.04%
2022/03/085.540.03440.1639.651.523,7560.01%
2022/03/075.340.95440.5840.201.323,7140.01%
2022/03/043.443.81144.1043.502.423,5660.01%
2022/03/038.144.83445.0844.754.123,5340.02%
2022/03/02444.04344.4045.20123,5250.00%
2022/03/012.144.73244.3044.750.123,5700.00%
2022/02/252.543.58343.9743.25-0.523,5130.00%
2022/02/2426.243.9317.143.8943.209.123,4570.04%
2022/02/238.146.20146.0046.207.123,2710.03%
2022/02/2225.245.352345.1046.002.223,3100.01%
2022/02/217.147.711148.2047.15-3.923,098-0.02%
2022/02/1844.148.022147.6648.2523.123,1670.10%
2022/02/177.148.5145.148.7648.00-3823,159-0.16%
2022/02/1657.150.401050.1149.0047.123,1610.20%
2022/02/153550.2171.350.1649.65-36.323,039-0.16%
2022/02/1455.347.745947.8047.80-3.722,403-0.02%
2022/02/1166.349.6485.549.3048.55-19.222,446-0.09%
2022/02/1066.151.7724.151.9652.3041.921,8850.19%
2022/02/0978.149.9575.149.9751.70321,0290.01%
2022/02/081647.5927.248.5649.00-11.220,381-0.05%
2022/02/07131.246.1011345.9145.9518.220,1960.09% 大買/大賣/
2022/01/26145.65446.6346.75-319,972-0.02%
2022/01/2510.146.922247.2246.00-1219,995-0.06%
2022/01/246245.277746.3246.50-1519,805-0.08%
2022/01/2176.146.705146.0345.9025.119,6900.13%
2022/01/2014.147.58547.7948.359.119,5240.05%
2022/01/192247.392047.4647.70219,2840.01%
2022/01/18146.501146.5246.30-1019,057-0.05%
2022/01/171546.081646.3646.50-118,993-0.01%
2022/01/149.142.64943.2843.950.118,8950.00%
2022/01/13745.02145.1544.90618,8060.03%
2022/01/128.144.931045.2244.60-218,794-0.01%
2022/01/1118.644.52544.9443.5013.618,4900.07%
2022/01/103.145.49845.5945.80-518,260-0.03%
2022/01/0714.344.70345.9044.4011.218,2630.06%
2022/01/066.646.141046.5045.90-3.417,962-0.02%
2022/01/053.148.073047.9048.00-2717,676-0.15%
2022/01/041948.811148.8248.75817,4770.05%
2022/01/03247.25247.1347.10017,0490.00%
2021/12/3046.147.621.147.8247.604516,8870.27%
2021/12/299.349.29649.6048.953.316,5940.02%
2021/12/2818.148.68449.3048.2014.116,1960.09%
2021/12/2732.150.332150.2349.0011.115,8500.07%
2021/12/2426.150.453751.0250.80-1115,156-0.07%
2021/12/231048.8617.349.2350.00-7.313,928-0.05%
2021/12/22146.853.146.7747.15-2.113,120-0.02%
2021/12/211146.98947.0446.95212,8930.02%
2021/12/204.147.2810.147.5246.30-612,534-0.05%
2021/12/1744.149.1829.449.3548.4014.712,0900.12%
2021/12/1644.149.2039.349.5149.304.811,3160.04%
2021/12/1511.145.793546.2647.45-2410,151-0.24%
2021/12/1458.146.0911346.5045.00-54.99,617-0.57% 大賣/
2021/12/1394.145.094245.2245.9552.18,8430.59%
2021/12/103443.904343.3344.25-98,117-0.11%
2021/12/0910.141.15641.3541.254.17,3480.06%
2021/12/08840.991041.7240.95-26,968-0.03%
2021/12/073.138.4300.0038.103.16,2780.05%
2021/12/060.138.93038.6538.700.16,2620.00%
2021/12/031.139.04139.3038.750.16,2720.00%
2021/12/020.339.2900.0038.650.36,3120.00%
2021/12/012.140.24140.1040.101.16,3930.02%
2021/11/30039.20339.6039.60-36,357-0.05%
2021/11/2900.00138.6538.75-16,475-0.02%
2021/11/260.139.5000.0038.600.16,5190.00%
2021/11/25239.95640.4539.75-46,430-0.06%
2021/11/240.138.800.238.8539.10-0.16,3030.00%
2021/11/230.139.7000.0038.750.16,2730.00%
2021/11/221.139.421.139.7739.75-0.16,2320.00%
2021/11/1913.139.95640.1539.557.16,2150.11%
2021/11/185.140.005.439.9339.85-0.36,0320.00%
2021/11/1711.140.784340.3440.40-31.95,951-0.54%
2021/11/1612.240.0311.639.7739.100.65,6580.01%
2021/11/1526.240.542240.6740.204.25,5290.08%
2021/11/1225.240.421740.5440.708.25,2910.15%
2021/11/11638.97738.9639.35-14,848-0.02%
2021/11/103439.04639.5140.00284,6490.60%
2021/11/09238.453237.7039.00-304,352-0.69%
2021/11/057.138.76237.8037.805.14,2740.12%
2021/11/043139.38939.2339.45224,1210.53%
2021/11/030.138.0000.0037.600.13,9640.00%
2021/11/02239.033037.4937.25-283,931-0.71%
2021/11/0100.00338.4538.55-33,809-0.08%
2021/10/292.137.06237.2337.600.13,7450.00%
2021/10/280.137.10137.2037.40-13,780-0.03%
2021/10/273436.6000.0037.10344,0850.83%
2021/10/26236.00336.4736.90-14,264-0.02%
2021/10/255.135.3300.0036.205.14,2280.12%
2021/10/223.134.393134.6035.50-284,427-0.63%
2021/10/212734.55134.3534.45264,7660.55%
2021/10/20534.11333.6533.6525,3130.04%
2021/10/18134.0000.0032.6015,8000.02%
2021/10/15133.65333.0033.75-25,813-0.03%
2021/10/13031.50431.2531.65-45,863-0.07%
2021/10/08132.8500.0032.7015,9650.02%
2021/10/0700.00132.1032.50-16,015-0.02%
2021/10/060.131.8000.0031.150.16,1580.00%
2021/10/0500.00231.7332.30-26,228-0.03%
2021/10/04032.0000.0031.5506,2890.00%
2021/10/012.133.7300.0032.802.16,2960.03%
2021/09/29134.7500.0034.7516,3510.02%
2021/09/2400.000.136.5036.20-0.16,4670.00%
2021/09/220.136.10336.0535.85-36,590-0.04%
2021/09/1700.00238.2537.55-26,746-0.03%
2021/09/161837.411237.3337.5067,1750.08%
2021/09/15235.656.236.6037.70-4.27,059-0.06%
2021/09/09134.75134.7034.7007,4580.00%
2021/09/08135.10135.1033.9507,4590.00%
2021/09/07134.8000.0035.3517,4610.01%
2021/09/06136.4500.0035.7017,4340.01%
2021/09/030.135.1500.0035.150.17,3470.00%
2021/09/0200.00136.8036.35-17,304-0.01%
2021/09/0100.00136.5036.80-17,179-0.01%
2021/08/24234.2500.0033.7527,2260.03%
2021/08/200.132.5000.0032.850.17,5060.00%
2021/08/18131.702832.5633.90-277,893-0.34%
2021/08/17433.03134.1532.3537,9510.04%
2021/08/161.133.60133.9533.800.17,9890.00%
2021/08/13234.93635.9834.80-48,172-0.05%
2021/08/1100.00336.2035.95-38,448-0.04%
2021/08/100.136.20236.1036.10-28,481-0.02%
2021/08/093.437.7100.0037.053.48,5270.04%
2021/08/06338.35239.0538.3018,5420.01%
2021/08/05638.20138.3538.4058,5990.06%
2021/08/043.139.16138.8038.752.18,6870.02%
2021/08/03238.901039.3538.95-88,789-0.09%
2021/08/0229.140.321240.5339.4517.18,7560.19%
2021/07/304.240.72340.9240.251.28,4700.01%
2021/07/290.140.301140.4540.00-118,333-0.13%
2021/07/28640.151239.9339.65-68,326-0.07%
2021/07/272741.0710.141.2542.4516.98,1630.21%
2021/07/261641.8012541.0040.80-1097,933-1.37% 大賣/鉅額交易
2021/07/2311541.5612.141.1541.95102.97,6111.35% 大買/鉅額交易
2021/07/22238.50138.6538.1517,4250.01%
2021/07/2100.00237.7337.05-27,388-0.03%
2021/07/200.138.20138.1537.85-0.97,436-0.01%
2021/07/194.138.944.239.0539.10-0.17,4830.00%
2021/07/160.138.801138.8538.60-117,511-0.15%
2021/07/140.138.05237.9337.90-1.97,627-0.03%
2021/07/134.838.15339.2037.551.87,7560.02%
2021/07/12238.33538.0038.40-37,716-0.04%
2021/07/092637.632537.8837.6017,7840.01%
2021/07/084037.344337.6037.35-38,125-0.04%
2021/07/06237.70237.5037.1009,4570.00%
2021/07/05637.94237.9838.1049,8670.04%
2021/06/30337.30237.5037.05112,0430.01%
2021/06/294.137.29437.5937.250.112,3340.00%
2021/06/2814.138.472038.6638.30-613,105-0.05%
2021/06/253539.383039.2139.60513,2920.04%
2021/06/24137.00436.7537.00-313,701-0.02%
2021/06/232.135.32134.9536.151.113,5800.01%
2021/06/222.135.02236.1834.750.113,5930.00%
2021/06/2116.236.48137.0536.1015.213,6290.11%
2021/06/18537.33337.3737.80213,5000.01%
2021/06/1500.00135.7535.70-113,499-0.01%
2021/06/1100.00235.4035.00-213,516-0.01%
2021/06/10535.59635.8335.55-113,642-0.01%
2021/06/09335.88335.6835.50013,6610.00%
2021/06/0800.00135.3535.40-113,669-0.01%
2021/06/07134.70435.4935.10-313,864-0.02%
2021/06/04735.56335.5535.35413,8510.03%
2021/06/03135.50135.6535.60013,8660.00%
2021/06/02135.105935.1135.45-5813,866-0.42%
2021/06/011.135.91535.8535.90-3.913,847-0.03%
2021/05/31835.8800.0035.60813,8570.06%
2021/05/281835.8023.335.8736.15-5.313,806-0.04%
2021/05/27934.92435.4534.90513,6670.04%
2021/05/2652.634.84335.0534.7549.613,5770.37%
2021/05/251.333.52333.6033.45-1.713,388-0.01%
2021/05/2410.132.5000.0032.7010.113,4400.07%
2021/05/21832.39532.3732.50313,5900.02%
2021/05/206.131.65132.5531.305.114,1040.04%
2021/05/19131.30431.2131.70-313,991-0.02%
2021/05/18128.25929.9330.70-814,053-0.06%
2021/05/172.127.421127.8527.95-8.914,071-0.06%
2021/05/141.230.6200.0030.401.214,0740.01%
2021/05/131.230.10330.2530.50-1.814,115-0.01%
2021/05/1241.130.155630.7130.35-14.914,233-0.10%
2021/05/111033.741033.6933.40014,2190.00%
2021/05/100.137.3000.0037.100.114,3920.00%
2021/05/0700.000.237.5038.40-0.215,0480.00%
2021/05/061.236.95237.2836.10-0.816,4580.00%
2021/05/0500.00237.1537.05-217,275-0.01%
2021/05/046.136.1816.136.2336.20-9.917,441-0.06%
2021/05/035.140.174439.3338.40-38.917,497-0.22%
2021/04/2947.143.519.143.1842.353817,3430.22%
2021/04/28342.475.543.0243.55-2.517,050-0.01%
2021/04/27441.70241.9541.10216,8390.01%
2021/04/26341.63341.6541.50016,7830.00%
2021/04/23341.81541.0141.55-216,738-0.01%
2021/04/2212.142.1931.140.8140.40-1916,735-0.11%
2021/04/2168.242.517042.7242.50-1.916,630-0.01%
2021/04/20109.143.059942.7443.1010.116,6250.06% 大買/
2021/04/195842.8151.143.4842.456.917,3820.04%
2021/04/16743.34142.8543.25617,6640.03%
2021/04/153943.39743.2842.903217,5930.18%
2021/04/1446.144.2265.142.7243.00-18.917,457-0.11%
2021/04/1321.145.8731.245.4044.65-10.217,139-0.06%
2021/04/1224648.25249.646.8946.80-3.616,746-0.02% 大買/大賣/
2021/04/0913344.027144.5244.156215,9040.39% 大買/
2021/04/0853.245.391645.1544.2037.215,4710.24%
2021/04/074642.67146.142.2543.80-100.114,349-0.70% 大賣/
2021/04/0624.139.533038.8839.85-5.913,508-0.04%
2021/04/012639.162739.3638.90-113,292-0.01%
2021/03/316539.315539.4539.201013,0980.08%
2021/03/3031.137.611337.5737.6518.112,3700.15%
2021/03/293438.496738.4537.75-3312,029-0.27%
2021/03/261.135.811136.1836.05-1011,143-0.09%
2021/03/252.136.34135.9535.951.111,1900.01%
2021/03/242636.339136.7036.60-6511,189-0.58%
2021/03/230.136.001235.7835.95-1211,121-0.11%
2021/03/22635.46235.4035.40411,1070.04%
2021/03/191.135.85435.8435.70-2.911,227-0.03%
2021/03/1810.136.571636.5436.30-5.911,279-0.05%
2021/03/173.136.20335.8735.900.111,2930.00%
2021/03/164.136.75636.5836.05-1.911,535-0.02%
2021/03/1500.00435.8435.90-411,746-0.03%
2021/03/1213.135.661035.9535.753.112,3160.03%
2021/03/11936.69736.4336.00212,9670.02%
2021/03/10234.45334.6334.50-113,130-0.01%
2021/03/09433.78534.0034.10-113,136-0.01%
2021/03/08035.8000.0034.55013,1250.00%
2021/03/05334.97835.0134.75-513,101-0.04%
2021/03/043.135.66135.2535.052.113,1080.02%
2021/03/03034.50435.6635.65-413,074-0.03%
2021/03/0211.234.96135.1034.6510.213,0340.08%
2021/02/261.135.4600.0035.551.113,0410.01%
2021/02/257.135.5900.0035.407.112,9880.05%
2021/02/245.236.00335.8535.802.212,9030.02%
2021/02/2329.236.95237.0736.6527.212,7570.21%
2021/02/2241.337.642338.1638.5518.312,5400.15%
2021/02/19435.957.136.0536.15-3.111,822-0.03%
2021/02/18534.541634.5934.95-1111,665-0.09%
2021/02/174533.39333.7033.904211,5460.36%
2021/02/05333.5211.233.7633.60-8.211,443-0.07%
2021/02/041.135.28734.7434.30-611,367-0.05%
2021/02/039.135.652335.1635.30-1411,261-0.12%
2021/02/022434.301734.0934.65711,0420.06%
2021/02/0141.235.511135.6234.7530.110,8650.28%
2021/01/2967.237.263736.2435.3530.210,5470.29%
2021/01/286337.2444.138.3837.9518.99,8390.19%
2021/01/2749.134.327935.3835.95-308,352-0.36%
2021/01/2611.133.570.133.0832.7010.97,4440.15%
2021/01/2500.001033.4033.70-107,183-0.14%
2021/01/2200.00132.6032.55-16,971-0.01%
2021/01/2110.131.80631.9831.454.16,9330.06%
2021/01/20531.831531.9531.20-106,893-0.15%
2021/01/182.132.39231.6032.800.16,7930.00%
2021/01/151.133.13333.5532.80-26,744-0.03%
2021/01/142434.141134.2034.20136,6350.20%
2021/01/132534.902234.6034.5036,5690.05%
2021/01/12150.237.4010836.8934.5042.16,4700.65% 大買/大賣/
2021/01/112835.2660.136.1936.40-32.15,694-0.56%
2021/01/08132.952.133.2033.10-1.15,236-0.02%
2021/01/07232.582.132.4032.50-0.15,1900.00%
2021/01/061133.0600.0032.30115,1730.21%
2021/01/051.133.84234.1534.00-0.95,080-0.02%
2021/01/04733.42133.5033.3064,9760.12%
2020/12/31134.15133.8533.8004,9210.00%
2020/12/30033.85134.0033.95-14,877-0.02%
2020/12/29333.77134.3533.5024,8410.04%
2020/12/2800.00234.5033.80-24,776-0.04%
2020/12/252.234.39534.5134.70-2.94,683-0.06%
2020/12/241033.75633.7333.7544,5330.09%
2020/12/23132.50232.5532.70-14,381-0.02%
2020/12/22632.87233.0031.7044,3540.09%
2020/12/2100.00132.8533.10-14,288-0.02%
2020/12/184.133.420.133.9033.2044,2180.09%
2020/12/177.133.48133.6033.856.14,1620.15%
2020/12/1600.00333.9034.25-34,121-0.07%
2020/12/15433.65133.5533.5534,0300.07%
2020/12/147.133.93334.0033.604.13,8670.10%
2020/12/11334.403.135.0634.30-0.13,7770.00%
2020/12/1037.135.681235.6835.5025.13,6200.69%
2020/12/091.136.20436.4036.10-2.93,342-0.09%
2020/12/082335.131634.9535.4572,9960.23%
2020/12/072033.0428.133.0933.35-8.12,417-0.34%
2020/12/0418.129.772730.3630.85-8.91,709-0.52%
2020/12/0300.00028.0028.0501,3340.00%
2020/12/0100.00627.5427.70-61,279-0.47%
2020/11/30527.50427.9527.7011,2780.08%
2020/11/2700.00127.5027.35-11,236-0.08%
2020/11/2600.00527.0726.90-51,209-0.41%
2020/11/255.127.2500.0027.105.11,1910.43%
2020/11/241.127.1000.0026.951.11,1220.09%
2020/11/2300.000.126.6527.00-0.11,116-0.01%
2020/11/19226.5500.0026.5521,1110.18%
2020/11/18026.50126.5526.90-11,105-0.09%
2020/11/1600.00226.1026.20-21,103-0.18%
2020/11/13125.9500.0026.0011,1180.09%
2020/11/1200.00526.3826.00-51,126-0.44%
2020/11/11125.8000.0026.0511,1090.09%
2020/10/2800.00326.7526.60-31,398-0.21%
2020/10/2300.001027.5027.75-101,600-0.63%
2020/10/2200.000.226.7526.85-0.21,595-0.01%
2020/10/2100.00326.9526.95-31,606-0.19%
2020/10/19627.94227.7327.2041,6140.25%
2020/10/1300.00126.5526.90-11,566-0.06%
2020/10/05025.4500.0025.4501,7770.00%
2020/09/25524.8500.0024.9052,3370.21%
2020/09/240.225.20225.2525.15-1.82,351-0.08%
2020/09/2300.00126.7526.15-12,342-0.04%
2020/09/2100.00527.1227.25-52,323-0.22%
2020/09/18426.90227.0026.8022,3150.09%
2020/09/1600.00026.4026.4002,3600.00%
2020/09/1500.00326.9226.95-32,367-0.13%
2020/09/1000.00527.0027.25-52,704-0.18%
2020/09/0400.00526.5026.65-52,786-0.18%
2020/09/02326.20126.6526.8522,7930.07%
2020/08/31225.8000.0025.8522,8450.07%
2020/08/28125.8000.0025.8512,8690.03%
2020/08/25226.40126.2026.0512,9150.03%
2020/08/24125.6000.0025.6512,9390.03%
2020/08/200.225.10025.1025.050.23,1130.01%
2020/08/190.126.2500.0026.250.13,1010.00%
2020/08/17027.2000.0027.3503,1100.00%
2020/08/1400.00526.5526.75-53,127-0.16%
2020/08/120.126.8000.0026.800.13,2340.00%
2020/08/11026.9000.0027.0003,2390.00%
2020/08/100.227.20828.0327.20-7.83,213-0.24%
2020/08/07828.1400.0028.2083,1770.25%
2020/08/060.127.8500.0027.850.13,1580.00%
2020/08/030.227.6000.0027.700.23,1950.01%
2020/07/30528.205428.2127.15-493,184-1.54%
2020/07/2900.00226.4826.60-23,041-0.07%
2020/07/2800.000.125.1025.25-0.13,0170.00%
2020/07/2700.006.126.0526.00-6.12,996-0.20%
2020/07/2300.00126.7027.10-12,973-0.03%
2020/07/2100.00226.8527.10-22,931-0.07%
2020/07/170.326.60226.6526.60-1.72,894-0.06%
2020/07/1600.00227.2827.35-22,880-0.07%
2020/07/1400.00127.1026.70-12,821-0.04%
2020/07/13227.2500.0027.0522,7950.07%
2020/07/101.128.46127.3027.300.12,7800.00%
2020/07/09828.22728.9628.8012,6710.04%
2020/07/081227.701627.9927.50-42,496-0.16%
2020/07/07726.84627.0926.8012,3520.04%
2020/07/0300.00225.6025.75-22,138-0.09%
2020/07/02625.4300.0025.1562,1020.29%
2020/06/29024.7000.0024.8502,0750.00%
2020/06/241025.40225.2025.4082,0450.39%
2020/06/2300.00125.1025.30-12,007-0.05%
2020/06/220.125.1000.0025.250.11,9960.01%
2020/06/1900.00325.6725.60-31,986-0.15%
2020/06/1810.325.79526.0425.705.31,9530.27%
2020/06/1759.126.68426.6626.3055.11,9002.90%
2020/06/160.325.250.125.2525.400.21,6170.01%
2020/06/1200.001023.1024.30-101,603-0.62%
2020/06/11323.7000.0023.6531,6000.19%
2020/06/0800.00124.8024.80-11,657-0.06%
2020/06/0500.002.124.8525.00-2.11,634-0.13%
2020/06/0400.000.124.6024.50-0.11,6090.00%
2020/06/02224.30024.1024.1021,5920.12%
2020/06/0100.00024.1024.2001,5840.00%
2020/05/29124.201.223.9124.20-0.21,551-0.01%
2020/05/28023.6000.0023.6001,5280.00%
2020/05/272024.281124.4824.2591,5020.60%
2020/05/2600.00423.1623.35-41,364-0.29%
2020/05/2500.00322.7723.00-31,348-0.22%
2020/05/22223.13423.1122.65-21,339-0.15%
2020/05/201023.04123.1523.0091,2870.70%
2020/05/1900.00122.0022.35-11,180-0.08%
2020/05/151.121.6000.0021.551.11,1550.09%
2020/05/14122.05122.8021.8001,1460.00%
2020/05/131.222.01322.0022.30-1.81,122-0.16%
2020/05/127.322.20422.8122.403.31,1030.30%
2020/05/111321.981022.4022.4031,0150.30%
2020/05/070.319.9500.0020.000.39160.03%
2020/05/060.119.5500.0019.550.19010.01%
2020/05/040.319.2500.0019.250.38660.03%
2020/04/30019.4000.0019.4508760.00%
2020/04/29119.20119.1519.4009210.00%
2020/04/280.119.00119.0519.00-1929-0.10%
2020/04/270.118.6500.0018.800.19560.01%
2020/04/240.218.1000.0018.200.29610.02%
2020/04/231.318.1100.0018.151.39640.13%
2020/04/22017.9000.0018.0509660.00%
2020/04/21018.1000.0017.6509670.00%
2020/04/20018.7500.0018.8009600.00%
2020/04/160.119.0500.0019.200.19520.01%
2020/04/150.119.30319.0719.20-2.9955-0.30%
2020/04/140.218.8500.0018.800.29390.02%
2020/04/10018.70118.3018.30-1935-0.10%
2020/04/09618.78518.7018.7019370.11%
2020/04/08218.251718.3318.55-15932-1.61%
2020/04/07518.1000.0018.1059260.54%
2020/04/06018.3000.0018.0009270.00%
2020/04/010.117.6000.0017.550.19290.01%
2020/03/313.117.5000.0017.153.19310.33%
2020/03/27017.5500.0017.3509350.00%
2020/03/2600.00117.6517.60-1937-0.11%
2020/03/240.116.8500.0016.750.19350.01%
2020/03/230.116.4000.0016.500.11,0150.01%
2020/03/20117.25118.0017.3001,0230.00%
2020/03/1900.00114.7516.60-1995-0.10%
2020/03/180.116.3500.0016.300.19360.01%
2020/03/160.217.8000.0017.650.29490.02%
2020/03/121.218.19118.5518.050.28800.02%
2020/03/100.319.7500.0019.900.38490.03%
2020/03/090.319.8500.0019.800.38330.04%
2020/03/060.220.6500.0020.650.28160.02%
2020/03/050.120.9500.0020.950.18150.01%
2020/03/04020.7000.0020.8008140.00%
2020/03/031.421.0000.0020.651.48150.17%
2020/03/022.220.4000.0020.352.28140.27%
2020/02/270.320.501320.4020.30-12.7808-1.57%
2020/02/26021.0000.0020.9507950.00%
2020/02/250.121.0000.0021.050.17960.01%
2020/02/240.220.9500.0020.950.28100.02%
2020/02/210.221.3000.0021.300.28050.02%
2020/02/200.321.3000.0021.300.38090.03%
2020/02/190.121.4000.0021.400.18080.01%
2020/02/180.121.3500.0021.350.18110.01%
2020/02/17021.3000.0021.3008210.00%
2020/02/140.121.3000.0021.100.18230.01%
2020/02/13221.3800.0021.1028310.24%
2020/02/120.221.25121.3521.25-0.8834-0.10%
2020/02/111.421.0700.0021.001.48340.16%
2020/02/10021.15520.9020.90-5838-0.59%
2020/02/071.221.1600.0021.051.28530.13%
2020/02/060.321.65121.5521.65-0.7856-0.08%
2020/02/053.521.6200.0021.253.58560.41%
2020/02/040.421.7000.0021.600.48480.04%
2020/02/030.821.40521.0021.20-4.2829-0.51%
2020/01/305.120.5600.0020.555.17730.66%
2020/01/20322.8500.0022.8037440.40%
2020/01/16022.9000.0023.0007330.00%
2020/01/1500.00123.0023.00-1738-0.14%
2020/01/1300.00222.9022.95-2723-0.28%
2020/01/1000.00523.0022.95-5723-0.69%
2020/01/0600.00423.5023.50-4722-0.55%
2019/12/26224.4800.0024.2527010.28%
2019/12/2300.00824.5124.30-8704-1.14%
2019/12/191024.60624.5724.4547050.57%
2019/12/1800.00224.6324.70-2738-0.27%
2019/12/17423.9000.0024.0047000.57%
2019/12/12523.72423.7323.6017250.14%
2019/12/10223.4000.0023.3526910.29%
2019/12/09123.2000.0023.4516990.14%
2019/12/05223.1000.0023.0527030.28%
2019/11/26523.0500.0023.0557880.63%
2019/11/221023.2000.0023.25107941.26%
2019/11/2000.00122.8522.70-1776-0.13%
2019/11/12123.0500.0023.0517870.13%
2019/11/1100.00123.4023.40-1778-0.13%
2019/11/08124.2000.0024.2017760.13%
2019/11/07524.40224.2024.0037780.39%
2019/11/06123.90124.5024.5007760.00%
2019/11/0500.00123.6523.80-1772-0.13%
2019/11/01123.4500.0023.4517820.13%
2019/10/23124.2000.0024.1519120.11%
2019/10/0300.00124.6024.65-11,201-0.08%
2019/10/02124.7500.0024.8511,2120.08%
2019/10/01024.5000.0024.6001,2150.00%
2019/09/2400.00225.6025.50-21,240-0.16%
2019/09/1800.00125.1525.20-11,149-0.09%
2019/09/1700.00124.3524.50-11,120-0.09%
2019/09/16124.9000.0024.9011,1240.09%
2019/09/1000.00124.8524.85-11,131-0.09%
2019/09/0500.00225.3025.00-21,159-0.17%
2019/08/30225.2500.0025.0021,1890.17%
2019/08/2000.00724.2023.80-71,200-0.58%
2019/08/19523.7500.0023.8051,2240.41%
2019/08/1300.00123.2523.15-11,252-0.08%
2019/08/12123.3500.0023.4011,2650.08%
2019/08/0800.00123.2523.30-11,270-0.08%
2019/08/0600.00123.2523.55-11,283-0.08%
2019/08/05123.6000.0023.4011,3040.08%
2019/08/02223.8500.0024.0021,3250.15%
2019/07/3100.00125.1525.15-11,358-0.07%
2019/07/30125.40525.8425.30-41,360-0.29%
2019/07/23225.05125.1525.0011,3860.07%
2019/07/19324.9300.0024.9031,4310.21%
2019/07/1800.00125.2525.15-11,472-0.07%
2019/07/1500.00124.8024.75-11,476-0.07%
2019/07/11124.8500.0024.7011,6360.06%
2019/07/10125.2000.0025.2511,6030.06%
2019/07/0900.00126.5526.60-11,534-0.07%
2019/07/0500.00226.3326.40-21,640-0.12%
2019/07/0400.00126.3026.25-11,679-0.06%
2019/07/0300.00126.5026.20-11,941-0.05%
2019/07/0100.00326.4026.45-32,009-0.15%
2019/06/21226.2500.0025.9522,1560.09%
2019/06/2000.00326.0026.10-32,191-0.14%
2019/06/1700.00425.6025.80-42,538-0.16%
2019/06/1400.00125.5025.15-12,704-0.04%
2019/06/1300.00425.7525.45-42,782-0.14%
2019/05/31125.1500.0025.1512,9800.03%
2019/05/30424.95225.0524.9023,0200.07%
2019/05/29224.7000.0024.8023,0460.07%
2019/05/24224.20524.1724.55-33,147-0.10%
2019/05/23323.8500.0023.8033,1790.09%
2019/05/2000.00123.6023.50-13,618-0.03%
2019/05/17124.5000.0023.6013,6870.03%
2019/05/140.124.50623.3024.50-5.93,740-0.16%
2019/05/10725.6900.0025.0073,8790.18%
2019/05/09225.93325.6825.35-13,865-0.03%
2019/05/0800.00126.3026.30-13,835-0.03%
2019/05/07126.9500.0026.7513,8470.03%
2019/05/0600.00326.7526.60-33,879-0.08%
2019/05/0300.00327.1227.75-33,857-0.08%
2019/04/30326.6800.0026.8033,8770.08%
2019/04/29126.80426.8026.75-33,898-0.08%
2019/04/26527.60227.3027.3533,9120.08%
2019/04/2400.00228.4028.30-23,914-0.05%
2019/04/23328.2500.0028.1533,8800.08%
2019/04/1800.00428.1427.65-43,995-0.10%
2019/04/17128.85228.5828.25-14,037-0.02%
2019/04/1500.00427.6527.90-44,106-0.10%
2019/04/12327.7200.0027.5034,0990.07%
2019/04/111028.0800.0027.85104,0740.25%
2019/04/10228.6500.0028.8024,0000.05%
2019/04/092229.43729.8128.90153,9680.38%
2019/04/08228.2500.0028.3523,7150.05%
2019/04/03127.9000.0027.9513,6670.03%
2019/04/0100.00128.1527.80-13,650-0.03%
2019/03/27227.40227.5027.4503,5920.00%
2019/03/26027.5000.0027.6003,6420.00%
2019/03/25027.4500.0027.4003,6700.00%
2019/03/22728.97229.0328.4053,6760.14%
2019/03/21328.80328.6528.8503,5720.00%
2019/03/20528.4800.0028.3053,4710.14%
2019/03/19128.2500.0028.2513,4570.03%
2019/03/14127.80127.7027.8003,4800.00%
2019/03/0800.00226.7026.70-23,831-0.05%
2019/03/0400.001027.1527.25-104,187-0.24%
2019/02/2700.00127.2027.20-14,200-0.02%
2019/02/2600.00127.5027.50-14,250-0.02%
2019/02/22327.80628.0727.95-34,524-0.07%
2019/02/21628.2800.0028.0064,5270.13%
2019/02/2000.00327.3527.30-34,326-0.07%
2019/02/19127.803128.2427.60-304,507-0.67%
2019/02/183127.89127.7527.90304,4750.67%
2019/02/1500.00126.9526.80-14,489-0.02%
2019/02/1400.00127.3027.30-14,490-0.02%
2019/02/12327.70128.0027.6024,5150.04%
2019/01/2900.00226.4526.30-24,885-0.04%
2019/01/2400.00326.2726.20-35,390-0.06%
2019/01/23326.65126.4526.3525,4740.04%
2019/01/2200.00426.5026.85-45,552-0.07%
2019/01/18226.60426.6026.55-25,995-0.03%
2019/01/1700.001026.5026.05-106,133-0.16%
2019/01/161026.0000.0026.25106,3380.16%
2019/01/15425.95126.0026.0036,5760.05%
2019/01/1400.00225.8025.70-26,601-0.03%
2019/01/1111.126.38126.7026.1510.16,6060.15%
2019/01/103.127.39227.3527.101.16,5640.02%
2019/01/09126.951026.9926.95-96,476-0.14%
2019/01/08926.1700.0026.4596,4280.14%
2019/01/07226.05225.7026.0506,3720.00%
2019/01/0400.00124.2024.20-16,355-0.02%
2019/01/030.124.2000.0024.200.16,3880.00%
2018/12/24525.2500.0025.2556,6670.07%
2018/12/2200.00125.0525.05-16,669-0.01%
2018/12/200.124.951325.1024.95-136,682-0.19%
2018/12/190.625.501425.5925.50-13.46,663-0.20%
2018/12/18326.15426.1626.00-16,619-0.02%
2018/12/13127.6500.0027.2516,5810.02%
2018/12/127.127.6400.0027.707.16,5890.11%
2018/12/11327.20926.7727.25-66,523-0.09%
2018/12/10126.35426.4426.35-36,441-0.05%
2018/12/07227.5800.0027.3526,3870.03%
2018/12/0600.002327.1126.80-236,273-0.37%
2018/12/05326.95327.3527.8006,1960.00%
2018/12/042027.5800.0027.50206,1670.32%
2018/12/032.128.25228.4528.200.16,1790.00%
2018/11/3000.00426.4427.20-46,018-0.07%
2018/11/29126.55226.6826.25-15,961-0.02%
2018/11/28126.90326.3526.70-25,913-0.03%
2018/11/27926.54926.6126.9505,8850.00%
2018/11/23125.80225.0824.95-15,664-0.02%
2018/11/2222.126.394926.3325.45-275,615-0.48%
2018/11/212.125.301125.3925.25-8.95,346-0.17%
2018/11/202025.32125.3525.20195,3410.36%
2018/11/1900.00425.2325.35-45,317-0.08%
2018/11/162625.59225.5025.10245,2840.45%
2018/11/15124.90424.3824.90-35,125-0.06%
2018/11/14424.4100.0024.7045,0580.08%
2018/11/1300.00124.0024.00-15,101-0.02%
2018/11/120.123.80423.8123.75-45,127-0.08%
2018/11/090.124.2500.0024.250.15,1710.00%
2018/11/08424.86524.7924.40-15,254-0.02%
2018/11/0700.00124.8524.85-15,178-0.02%
2018/11/06325.07624.9724.30-35,222-0.06%
2018/11/0513.124.68824.8724.305.15,0640.10%
2018/11/021024.22823.9625.0524,9310.04%
2018/11/0100.002623.1822.80-264,761-0.55%
2018/10/31222.501722.4322.70-154,703-0.32%
2018/10/30221.85922.1321.85-74,709-0.15%
2018/10/293623.191022.8522.85264,6690.56%
2018/10/260.122.4000.0022.450.14,4790.00%
2018/10/2550.122.072321.8322.0027.14,5180.60%
2018/10/243222.942823.0623.1044,4630.09%
2018/10/233523.143623.2723.50-14,403-0.02%
2018/10/22422.30122.3022.3034,5110.07%
2018/10/1900.00820.5421.45-84,600-0.17%
2018/10/17522.0000.0021.6554,9360.10%
2018/10/16621.78321.5721.5535,0910.06%
2018/10/15321.03221.3021.3015,3730.02%
2018/10/12219.95120.3520.3015,4450.02%
2018/10/11120.401620.4020.40-155,491-0.27%
2018/10/0900.00522.5022.65-55,574-0.09%
2018/10/05624.96123.6023.5555,8470.09%
2018/10/04426.1600.0025.9046,3040.06%
2018/10/03626.6000.0026.5566,5450.09%
2018/10/02728.18427.8027.5536,7850.04%
2018/09/28627.4200.0027.2567,0030.09%
2018/09/2700.00527.8327.45-57,135-0.07%
2018/09/25127.7500.0027.7017,5200.01%
2018/09/211126.6300.0027.35117,6960.14%
2018/09/20226.8800.0026.7028,1150.02%
2018/09/19127.4000.0027.4018,2710.01%
2018/09/18427.21927.2127.30-58,443-0.06%
2018/09/17228.0500.0028.1028,7150.02%
2018/09/14228.45228.6028.6008,9410.00%
2018/09/131028.0900.0027.90109,1140.11%
2018/09/1100.00227.0527.60-29,840-0.02%
2018/09/10227.601027.5327.05-810,147-0.08%
2018/09/07129.50129.5028.90010,5380.00%
2018/09/0600.00130.5030.05-111,428-0.01%
2018/09/05130.8000.0030.80112,3420.01%
2018/09/04330.9300.0031.25313,1790.02%
2018/09/03530.9200.0030.55513,7770.04%
2018/08/31431.5900.0031.65413,9310.03%
2018/08/2800.00332.2232.00-314,420-0.02%
2018/08/27631.81132.1532.15514,4430.03%
2018/08/24631.3500.0031.35614,4390.04%
2018/08/2300.00132.1031.80-114,508-0.01%
2018/08/22432.40232.3832.15214,6150.01%
2018/08/20631.44332.1031.35314,9230.02%
2018/08/16333.58332.8333.55014,9690.00%
2018/08/15633.63334.6033.00314,9180.02%
2018/08/14535.48335.6035.40214,8440.01%
2018/08/131135.30335.6535.00814,8540.05%
2018/08/1000.00239.6038.75-214,656-0.01%
2018/08/09238.8000.0038.85214,6330.01%
2018/08/08339.271839.1438.80-1514,628-0.10%
2018/08/071038.70238.7838.70814,5480.05%
2018/08/06638.7000.0038.95614,5630.04%
2018/08/03238.53738.4438.20-514,635-0.03%
2018/08/02638.7800.0038.70614,8240.04%
2018/08/01440.30540.3839.55-114,901-0.01%
2018/07/31139.151739.7440.05-1614,748-0.11%
2018/07/30339.60539.0438.80-214,673-0.01%
2018/07/27540.4823.140.3039.70-18.114,513-0.12%
2018/07/261239.19439.1539.30814,1850.06%
2018/07/25639.45840.0639.10-214,097-0.01%
2018/07/23238.781238.4338.30-1014,002-0.07%
2018/07/201439.081038.7439.15413,9720.03%
2018/07/19438.1000.0037.70413,6820.03%
2018/07/18137.05937.6337.10-813,621-0.06%
2018/07/17138.65239.5038.80-113,543-0.01%
2018/07/16839.491239.6538.80-413,504-0.03%
2018/07/13739.19239.0538.80513,4170.04%
2018/07/1239839.49392.139.5639.20613,4850.04% 大買/大賣/
2018/07/11138.20238.6037.45-113,190-0.01%
2018/07/10537.615537.3038.10-5013,142-0.38%
2018/07/061035.37835.9936.20213,5740.01%
2018/07/051036.01236.0535.05813,4660.06%
2018/07/04537.062936.9637.30-2413,335-0.18%
2018/07/036837.613438.4937.303413,1820.26%
2018/07/022439.62739.1438.901712,9330.13%
2018/06/295839.7810440.3740.20-4612,745-0.36% 大賣/
2018/06/282238.251838.2938.50412,2900.03%
2018/06/272038.101237.7437.65812,1260.07%
2018/06/269138.235538.1638.653612,0180.30%
2018/06/25738.041139.0637.15-411,715-0.03%
2018/06/22538.431138.5738.50-611,498-0.05%
2018/06/212640.621740.1339.70911,3180.08%
2018/06/203739.933140.6539.70611,1110.05%
2018/06/193542.491742.8740.651810,6100.17%
2018/06/151742.875244.0643.10-3510,274-0.34%
2018/06/1430843.6426343.3943.60459,8050.46% 大買/大賣/
2018/06/136042.095141.2640.8598,8690.10%
2018/06/122738.1112739.4339.75-1007,970-1.25% 大賣/
2018/06/11135.10935.7336.15-87,313-0.11%
2018/06/08833.45134.0032.9076,7050.10%
2018/06/07232.60233.1332.5006,5700.00%
2018/06/0616.134.371133.9933.255.16,5140.08%
2018/06/0500.00332.9733.00-36,352-0.05%
2018/06/04332.37132.5031.9526,4440.03%
2018/06/01132.0000.0032.0016,4080.02%
2018/05/3100.00132.2031.85-16,387-0.02%
2018/05/30732.21732.0131.8506,3070.00%
2018/05/292733.332933.3033.25-26,198-0.03%
2018/05/28131.9000.0032.0515,8290.02%
2018/05/25132.40231.8031.70-15,870-0.02%
2018/05/2400.002232.2232.00-225,830-0.38%
2018/05/222031.3500.0031.30205,7130.35%
2018/05/18130.8000.0030.3515,6840.02%
2018/05/17231.40231.4530.8505,7620.00%
2018/05/1600.00131.0530.85-15,748-0.02%
2018/05/15630.681330.6231.10-75,771-0.12%
2018/05/14231.45431.2431.05-25,885-0.03%
2018/05/111432.67232.0831.85125,8870.20%
2018/05/1000.00133.0033.15-15,914-0.02%
2018/05/0900.00132.3032.30-15,755-0.02%
2018/05/07130.9000.0031.0015,5810.02%
2018/05/0400.00430.7430.40-45,602-0.07%
2018/04/30130.35130.4031.5005,7260.00%
2018/04/27631.19531.3631.1515,7070.02%
2018/04/26130.25630.5130.90-55,552-0.09%
2018/04/2500.00629.6929.85-65,545-0.11%
2018/04/24229.9000.0029.7525,6080.04%
2018/04/23130.70131.0530.6505,6570.00%
2018/04/20132.10332.0831.50-25,674-0.04%
2018/04/19331.83531.9431.85-25,696-0.04%
2018/04/18832.72732.8932.4515,9820.02%
2018/04/173533.105433.0132.50-195,986-0.32%
2018/04/16331.98331.6032.5505,9020.00%
2018/04/131732.281132.1531.5065,9510.10%
2018/04/1210431.4511831.4231.45-145,909-0.24% 大買/大賣/
2018/04/11329.00229.4028.8515,8570.02%
2018/04/1000.00228.6028.65-26,519-0.03%
2018/04/09428.2600.0028.2046,6720.06%
2018/04/03228.3000.0028.5026,7180.03%
2018/04/0200.003028.6628.65-306,756-0.44%
2018/03/31228.7500.0028.7526,8180.03%
2018/03/30129.0000.0029.0016,9770.01%
2018/03/28229.1300.0028.9027,2910.03%
2018/03/271529.4700.0029.30157,3620.20%
2018/03/2600.00928.9928.90-97,464-0.12%
2018/03/231028.2200.0028.45107,5550.13%
2018/03/22729.86129.8029.2567,7450.08%
2018/03/21230.20530.2030.00-37,916-0.04%
2018/03/2000.00330.0029.85-38,078-0.04%
2018/03/19230.331430.4530.30-128,252-0.15%
2018/03/1600.00130.4530.05-18,570-0.01%
2018/03/15630.59531.2230.6019,2110.01%
2018/03/13529.9000.0029.7059,7360.05%
2018/03/1200.00329.4529.30-39,907-0.03%
2018/03/093.130.4900.0029.803.110,1080.03%
2018/03/086930.156230.4830.50710,5430.07%
2018/03/07127.6500.0027.75110,4650.01%
2018/03/05228.0000.0028.00211,5530.02%
2018/03/0200.00128.9028.80-111,789-0.01%
2018/03/0100.00229.5529.25-211,835-0.02%
2018/02/27029.4500.0029.55011,9780.00%
2018/02/23629.35129.2529.30511,9150.04%
2018/02/22728.99128.9528.85611,9530.05%
2018/02/09126.00626.6027.40-511,943-0.04%
2018/02/08528.82728.8528.75-211,852-0.02%
2018/02/07629.98129.5529.45511,8370.04%
2018/02/062630.831029.8129.251611,8270.14%
2018/02/05631.80132.0532.45511,7320.04%
2018/02/021133.541233.6333.25-111,737-0.01%
2018/02/01732.70233.3532.65511,5990.04%
2018/01/30232.8000.0032.50211,5460.02%
2018/01/29233.60133.6033.40111,6210.01%
2018/01/26632.7500.0032.70611,5760.05%
2018/01/25133.6000.0032.70111,5730.01%
2018/01/24133.2000.0033.05111,5260.01%
2018/01/22132.8000.0033.15111,6010.01%
2018/01/19633.02132.7532.80511,6250.04%
2018/01/17234.67234.7834.35011,7860.00%
2018/01/15534.63634.4334.60-111,900-0.01%
2018/01/12734.49634.5135.00111,8630.01%
2018/01/116232.836933.0933.25-711,504-0.06%
2018/01/1014.134.743834.9834.65-2411,288-0.21%
2018/01/09335.553534.9635.00-3211,153-0.29%
2018/01/083435.664.635.4634.8029.410,9020.27%
2018/01/05335.4700.0035.60310,5540.03%
2018/01/041035.111835.9936.30-810,290-0.08%
2018/01/03432.441532.7833.00-119,638-0.11%
2018/01/0200.002631.9232.05-269,507-0.27%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章