• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111183.9918.1176.46185.00-7.12,249-0.31%
2024/11/2022.1176.478.1168.60168.50142,0780.68%
2024/11/180159.5000.00160.0001,9800.00%
2024/11/151158.061159.50158.0001,9690.00%
2024/11/140158.006159.24162.00-61,947-0.31%
2024/11/132156.252152.00150.5001,9120.00%
2024/11/070.1150.001150.00150.50-0.91,859-0.05%
2024/11/060.2148.5000.00147.500.21,8610.01%
2024/11/010.3148.0000.00149.000.31,9080.01%
2024/10/300150.0000.00150.5001,9170.00%
2024/10/241155.0000.00156.5011,9430.05%
2024/10/210.5164.0000.00165.000.51,9990.03%
2024/10/181163.000161.50161.0012,0050.05%
2024/10/140.1165.4000.00166.000.12,0590.01%
2024/10/0900.001169.50173.50-12,021-0.05%
2024/10/084170.633169.50170.5012,0180.05%
2024/10/070178.001173.50178.50-12,011-0.05%
2024/09/301177.0000.00175.0012,0130.05%
2024/09/270183.291186.50182.00-11,994-0.05%
2024/09/263183.341183.50183.0021,9830.10%
2024/09/256190.661190.50188.0051,9610.26%
2024/09/2400.002191.51195.00-21,936-0.10%
2024/09/236190.427.3189.08193.00-1.21,887-0.07%
2024/09/201178.001181.00178.0001,7990.00%
2024/09/194181.131182.00179.5031,7900.17%
2024/09/182176.516176.53179.50-41,746-0.23%
2024/09/161173.500173.50172.5011,7010.06%
2024/09/133179.673183.48176.5001,6930.00%
2024/09/123180.002180.00177.0011,6740.06%
2024/09/112181.002184.00182.0001,6690.00%
2024/09/1015184.867185.50180.0081,6610.48%
2024/09/096188.174190.14186.5021,5800.13%
2024/09/0600.002177.01177.50-21,563-0.13%
2024/09/052179.002187.25173.0001,5640.00%
2024/09/043.5184.841192.00180.502.51,5590.16%
2024/09/033192.665.1197.42191.00-2.11,504-0.14%
2024/09/021.1187.1800.00193.501.11,4040.08%
2024/08/301174.002.6175.38177.50-1.61,280-0.13%
2024/08/2900.001162.00161.50-11,283-0.08%
2024/08/2700.000.1163.00163.50-0.11,331-0.01%
2024/08/201.5167.8300.00166.001.51,4590.10%
2024/08/1900.002163.25165.00-21,487-0.13%
2024/08/1500.000165.00161.5001,5460.00%
2024/08/090.1156.001156.50156.00-0.91,696-0.05%
2024/08/0800.001154.00153.00-11,725-0.06%
2024/08/061146.403134.76146.50-21,782-0.11%
2024/08/021166.401168.50161.0001,8920.00%
2024/08/0100.002170.25171.50-21,945-0.10%
2024/07/311164.501166.50165.5001,9740.00%
2024/07/301168.501171.00167.5002,0210.00%
2024/07/2900.002169.25167.00-22,037-0.10%
2024/07/261175.901177.50172.0002,0910.00%
2024/07/2300.000174.00176.0002,1300.00%
2024/07/221.1178.271181.50167.500.12,1650.01%
2024/07/183189.6700.00189.0032,2520.13%
2024/07/172193.254193.38194.00-22,273-0.09%
2024/07/160186.0000.00185.5002,3050.00%
2024/07/151185.5000.00185.0012,3630.04%
2024/07/120186.501186.00185.50-12,411-0.04%
2024/07/111188.501.2186.67186.00-0.22,465-0.01%
2024/07/1000.000.2190.00187.00-0.22,515-0.01%
2024/07/091186.503186.67186.50-22,558-0.08%
2024/07/082187.5013188.12186.50-112,611-0.42%
2024/07/031186.501188.00186.0002,9390.00%
2024/07/012189.751189.50189.5013,2790.03%
2024/06/281189.001188.50192.0003,4470.00%
2024/06/271183.501185.50183.5003,6450.00%
2024/06/260.1188.0000.00186.500.13,8780.00%
2024/06/250.1188.408189.00190.00-7.93,989-0.20%
2024/06/240.2193.0000.00191.000.24,0730.00%
2024/06/2100.001193.50194.50-14,163-0.02%
2024/06/201195.501195.50195.5004,2510.00%
2024/06/194.1197.001195.50195.503.14,3320.07%
2024/06/1817204.6511199.73199.0064,3730.14%
2024/06/174201.002202.50199.5024,4350.05%
2024/06/144204.501203.00203.0034,5620.07%
2024/06/135203.708.1203.74202.50-3.14,614-0.07%
2024/06/122.1196.1200.00194.002.14,7070.04%
2024/06/111199.993.1199.91197.50-2.14,851-0.04%
2024/06/074191.501191.00193.5034,9590.06%
2024/06/063.3191.543191.83191.000.35,1490.01%
2024/06/054193.502194.00194.0025,3460.04%
2024/06/044201.482.1204.45195.501.95,8550.03%
2024/06/031194.5000.00198.0016,1650.02%
2024/05/310197.5000.00193.0006,2410.00%
2024/05/302.1194.0400.00193.002.16,3820.03%
2024/05/294201.1200.00199.0046,6590.06%
2024/05/281200.5000.00200.5016,8710.01%
2024/05/271197.501196.00198.0006,9590.00%
2024/05/240.2197.8400.00198.500.27,0330.00%
2024/05/231.2203.871202.00202.000.27,0440.00%
2024/05/221210.501206.00207.5007,0880.00%
2024/05/201203.5000.00203.0017,3390.01%
2024/05/171203.001203.00203.0007,4380.00%
2024/05/161205.5100.00205.0017,5780.01%
2024/05/153208.832206.50203.5017,6640.01%
2024/05/142210.522212.50210.0007,9300.00%
2024/05/131211.501217.00211.5008,2570.00%
2024/05/102212.002214.75212.0008,5090.00%
2024/05/0912.1220.511.1223.91212.00118,8200.12%
2024/05/083220.001220.55218.0029,0340.02%
2024/05/072.1208.953209.17212.50-0.99,106-0.01%
2024/05/062212.251209.50209.5019,1160.01%
2024/05/030215.151220.00213.50-19,174-0.01%
2024/05/021218.011220.00219.5009,3810.00%
2024/04/301226.472223.00222.50-19,466-0.01%
2024/04/260216.5000.00214.5009,5760.00%
2024/04/253212.603214.68215.0009,6530.00%
2024/04/242226.753228.66228.50-19,676-0.01%
2024/04/232225.002220.56219.5009,7100.00%
2024/04/222.1221.101.1219.54218.5019,8160.01%
2024/04/194245.213235.83234.5019,8310.01%
2024/04/181255.501251.50250.0009,9560.00%
2024/04/170249.500245.00246.00010,1450.00%
2024/04/160.1246.2700.00239.000.110,2900.00%
2024/04/152.2261.6800.00258.002.210,4010.02%
2024/04/121275.9800.00276.00110,4390.01%
2024/04/112275.232271.25270.50010,4770.00%
2024/04/104.1274.833273.19274.001.110,5250.01%
2024/04/091.1271.821269.00269.000.110,5090.00%
2024/04/084283.634282.38277.50010,4900.00%
2024/04/0314.1268.0713.1272.24277.00110,4900.01%
2024/04/022.2271.471263.00263.001.210,4970.01%
2024/04/0128291.8021.1293.33287.00710,4960.07%
2024/03/2918283.9215.1283.64286.502.910,3510.03%
2024/03/282258.512261.25260.50010,1960.00%
2024/03/271251.005252.00252.00-410,139-0.04%
2024/03/263248.003248.67251.00010,1490.00%
2024/03/254254.633259.17254.50110,3100.01%
2024/03/223269.311262.00262.00210,3960.02%
2024/03/211275.501277.50272.50010,4210.00%
2024/03/202281.0924272.04272.00-2210,374-0.21%
2024/03/194288.2232283.00282.00-2810,312-0.27%
2024/03/182283.502283.00287.00010,2520.00%
2024/03/1517288.4114285.83282.50310,1550.03%
2024/03/143277.131271.00271.0029,9680.02%
2024/03/134294.4716.1288.06287.50-12.19,824-0.12%
2024/03/1221293.5010294.20288.00119,6560.11%
2024/03/1136.1284.0036.1284.02286.0009,4640.00%
2024/03/0847.3289.3850278.45260.00-2.89,262-0.03%
2024/03/0732284.6035.2282.48287.50-3.28,784-0.04%
2024/03/061260.000.1266.00261.500.98,5260.01%
2024/03/0511.1267.7711261.09261.000.18,6020.00%
2024/03/0427.1277.1017.1276.51257.5010.18,6890.12%
2024/03/018.1262.137.2261.98262.500.88,6550.01%
2024/02/294.1248.572.3249.53250.001.88,5890.02%
2024/02/271240.0000.00239.5018,7290.01%
2024/02/261.1236.001235.50235.000.18,8110.00%
2024/02/233.1240.952236.00236.001.18,9150.01%
2024/02/2220.2256.4111247.68240.509.19,0810.10%
2024/02/213251.834.1249.84252.50-1.19,136-0.01%
2024/02/209240.005245.50236.5049,2280.04%
2024/02/190.2240.9100.00235.000.29,3270.00%
2024/02/166.1255.693258.83257.003.19,4050.03%
2024/02/1522274.752282.50265.50209,5480.21%
2024/02/0539260.6253.1258.71266.50-14.19,398-0.15%
2024/02/024242.737.5245.84242.50-3.59,360-0.04%
2024/02/0117237.1021237.86231.00-49,311-0.04%
2024/01/314231.8834.1222.22233.50-30.19,176-0.33%
2024/01/3035216.605.1216.98217.0029.99,2130.32%
2024/01/292209.751.1208.26207.500.99,2040.01%
2024/01/262.1208.902210.75203.500.19,2590.00%
2024/01/254.1214.354215.52211.5009,4580.00%
2024/01/2418208.3328.1208.66208.00-10.19,435-0.11%
2024/01/231195.505.2197.00195.50-4.29,555-0.04%
2024/01/2211.3193.623196.00195.008.39,5430.09%
2024/01/194206.872212.50202.0029,4530.02%
2024/01/183213.151217.00211.0029,3690.02%
2024/01/173218.002219.75218.5019,3330.01%
2024/01/1610218.355.1218.24219.004.99,3960.05%
2024/01/150.1215.8200.00213.000.19,3500.00%
2024/01/125216.904214.63217.0019,3440.01%
2024/01/112206.254211.26212.50-29,293-0.02%
2024/01/1046199.4346.1198.87198.50-0.19,3770.00%
2024/01/092.1182.269184.72185.00-6.99,299-0.07%
2024/01/081194.501197.00191.0009,2160.00%
2024/01/058192.7500.00192.0089,2640.09%
2024/01/044191.1312193.58189.50-89,224-0.09%
2024/01/0313190.345189.30187.5089,1970.09%
2024/01/021180.5012184.29190.00-119,164-0.12%
2023/12/296199.3818189.03189.50-129,163-0.13%
2023/12/2812209.296.1209.82207.5069,0820.07%
2023/12/279204.1110209.65206.50-19,110-0.01%
2023/12/266.1200.326.1202.43202.50-0.19,1110.00%
2023/12/256.1201.213197.83195.503.19,2220.03%
2023/12/224202.373205.00202.0019,3060.01%
2023/12/213206.001210.00203.0029,4160.02%
2023/12/209216.506214.33211.5039,5450.03%
2023/12/1900.004.3210.51215.00-4.39,471-0.05%
2023/12/1812198.921.1197.64195.5010.99,3340.12%
2023/12/150.1195.152199.00193.00-1.99,260-0.02%
2023/12/146.2197.641199.44199.005.19,2660.06%
2023/12/131.2204.611199.50199.500.29,2590.00%
2023/12/126222.022227.00221.5049,1980.04%
2023/12/112224.501222.50222.0019,2220.01%
2023/12/084227.750226.00225.5049,2930.04%
2023/12/067230.2100.00232.5079,3180.08%
2023/12/050229.5000.00235.0009,3470.00%
2023/12/045.1231.511232.50231.004.19,5590.04%
2023/12/014243.111.1243.46243.002.99,9100.03%
2023/11/3048.1247.5541242.01241.507.19,9360.07%
2023/11/297248.1415.1243.88247.50-8.19,989-0.08%
2023/11/2833235.9733.5235.89245.00-0.59,920-0.01%
2023/11/274226.504228.50223.0009,7830.00%
2023/11/241221.503226.04225.00-29,696-0.02%
2023/11/221214.001217.00214.0009,4540.00%
2023/11/2111217.405210.80211.5069,3480.06%
2023/11/2022215.0023217.07218.50-19,140-0.01%
2023/11/1711.1192.7412195.96199.00-0.98,938-0.01%
2023/11/1653194.0858194.44198.00-58,753-0.06%
2023/11/1544193.6452191.78189.00-88,541-0.09%
2023/11/14122195.28108.1195.03194.5013.98,4320.17% 大買/大賣/
2023/11/13146182.87146182.57183.0008,3150.00% 大買/大賣/
2023/11/106181.176184.00179.0008,2480.00%
2023/11/090178.004179.75177.50-47,945-0.05%
2023/11/082176.952179.50177.5007,7100.00%
2023/11/076.1174.978175.00180.00-1.97,528-0.03%
2023/11/064171.000.1169.27173.503.97,2340.05%
2023/11/0313158.8414158.75158.00-17,132-0.01%
2023/11/0238162.0940.2158.42160.50-2.27,001-0.03%
2023/11/0143147.8257146.70151.00-146,700-0.21%
2023/10/31101.1150.8691.1148.87148.50106,4640.15% 大買/
2023/10/302140.002141.00140.5006,2240.00%
2023/10/271.2141.3600.00139.501.26,1760.02%
2023/10/261.1148.101150.00146.000.16,0960.00%
2023/10/252152.003.2150.34151.50-1.26,047-0.02%
2023/10/243148.643144.04152.0005,9770.00%
2023/10/236147.751147.50145.5055,8310.09%
2023/10/2060140.8160141.49141.5005,7370.00%
2023/10/1924143.4428143.05142.00-45,671-0.07%
2023/10/186152.0000.00147.5065,5330.11%
2023/10/1700.005.1152.47152.50-5.15,209-0.10%
2023/10/167139.644140.00139.0035,0860.06%
2023/10/130138.0000.00136.0005,0050.00%
2023/10/112.2136.261140.00133.001.24,8020.03%
2023/10/061140.9400.00140.0014,7010.02%
2023/10/052144.471141.00140.0014,6250.02%
2023/10/042143.023143.83144.00-14,496-0.02%
2023/10/034146.857145.85148.00-34,396-0.07%
2023/10/021134.986.2140.76146.00-5.24,202-0.12%
2023/09/283136.993138.00133.0004,0270.00%
2023/09/278127.889133.36137.50-13,837-0.03%
2023/09/269.2131.1000.00127.509.23,6610.25%
2023/09/256134.5611.1133.45137.00-5.13,471-0.15%
2023/09/2228133.7527134.81133.5013,2380.03%
2023/09/214123.8800.00127.5043,0520.13%
2023/09/200.1124.0000.00125.000.13,0070.00%
2023/09/1500.008140.00141.00-82,928-0.27%
2023/09/1400.001132.50138.00-12,905-0.03%
2023/09/134127.001130.50131.5032,8720.10%
2023/09/124122.005121.20120.00-12,811-0.04%
2023/09/114116.884118.00121.5002,8260.00%
2023/09/087119.572119.00118.5052,8370.18%
2023/09/0716123.7516122.09123.5002,7970.00%
2023/09/067122.005124.50122.5022,5730.08%
2023/09/0500.0033113.89118.00-332,178-1.52%
2023/09/047105.0743107.06107.50-362,067-1.74%
2023/09/0175103.1712102.79104.00631,8433.42%
2023/08/31592.00694.4294.80-11,661-0.06%
2023/08/3000.00490.5591.00-41,537-0.26%
2023/08/29189.3000.0086.0011,4630.07%
2023/08/28692.40686.5086.2001,4210.00%
2023/08/25188.50388.7790.20-21,263-0.16%
2023/08/24287.2000.0087.6021,2220.16%
2023/08/2300.00188.5087.30-11,187-0.08%
2023/08/2200.00191.9087.30-11,162-0.09%
2023/08/21188.10288.8090.10-11,120-0.09%
2023/08/181091.511390.5690.00-31,098-0.27%
2023/08/171188.24789.3690.0049680.41%
2023/08/16285.90686.6787.30-4822-0.49%
2023/08/1100.00279.7078.20-2742-0.27%
2023/08/10278.60378.8378.50-1763-0.13%
2023/08/09278.25178.8078.3018310.12%
2023/08/0800.00271.4072.30-2854-0.23%
2023/07/2700.00169.8070.10-1909-0.11%
2023/07/25168.7000.0068.9019150.11%
2023/07/24569.7200.0067.8059240.54%
2023/07/21173.8000.0074.4018970.11%
2023/07/20174.7000.0074.7019220.11%
2023/07/1800.00375.0075.00-3989-0.30%
2023/07/10277.9000.0078.0029820.20%
2023/06/2800.00176.0075.00-1940-0.11%
2023/06/27175.0000.0074.9019370.11%
2023/06/1900.00379.7079.20-3923-0.32%
2023/06/1600.00279.5079.60-2914-0.22%
2023/06/1500.00280.3580.30-2893-0.22%
2023/06/14174.90678.0278.90-5850-0.59%
2023/06/13174.60175.2074.5008040.00%
2023/06/12174.40174.2074.4007980.00%
2023/06/09974.19374.3074.1067920.76%
2023/06/08574.96573.6273.5007880.00%
2023/06/0500.00172.8072.80-1771-0.13%
2023/05/24173.90172.2074.0007870.00%
2023/05/22172.2000.0072.7018260.12%
2023/05/16173.3000.0072.9017780.13%
2023/05/15076.7000.0073.5007410.00%
2023/05/12174.80176.7076.7006570.00%
2023/05/11272.80271.5569.8005920.00%
2023/04/27171.3000.0071.9015950.17%
2023/04/25670.83568.7069.4015720.17%
2023/04/2000.00268.6069.40-2471-0.42%
2023/04/1900.00169.2069.00-1466-0.21%
2023/04/1300.00267.6067.30-2456-0.44%
2023/04/12068.6000.0068.4004580.00%
2023/04/10066.9000.0066.5004580.00%
2023/04/07067.5000.0066.2004560.00%
2023/04/06066.9000.0065.9004560.00%
2023/03/28167.0000.0066.7014510.22%
2023/03/27067.4000.0067.8004500.00%
2023/03/24068.0000.0067.2004470.00%
2023/03/16163.8000.0063.2014370.23%
2023/03/14165.2000.0065.2014360.23%
2023/03/1300.00265.0065.00-2435-0.46%
2023/03/10166.2000.0065.8014310.23%
2023/03/0600.00269.7069.50-2410-0.49%
2023/03/0300.00269.5069.40-2404-0.49%
2023/03/0200.00169.4069.20-1396-0.25%
2023/02/23168.9000.0068.6013720.27%
2023/02/20270.1000.0069.7023430.58%
2023/02/17067.50267.2567.80-2307-0.65%
2023/02/14064.2000.0064.2002870.00%
2023/02/13163.5000.0063.4012850.35%
2023/02/1000.00266.1065.50-2275-0.73%
2023/02/07068.2000.0064.5002430.00%
2023/01/1700.00360.7061.00-3167-1.79%
2023/01/0600.00361.5061.50-3162-1.85%
2022/12/2900.00160.1060.00-1158-0.63%
2022/12/2700.00158.4058.10-1149-0.67%
2022/12/1900.001558.3658.30-15155-9.65%
2022/12/08159.9000.0059.9011610.62%
2022/12/0500.00163.2063.20-1155-0.64%
2022/10/27251.4000.0051.5021911.04%
2022/10/2400.00153.0052.70-1186-0.54%
2022/10/14154.70155.4055.0001900.00%
2022/10/13353.7000.0053.5031991.50%
2022/10/11156.5000.0056.6011940.51%
2022/10/07259.6000.0059.2021941.03%
2022/09/28060.7000.0059.9002110.00%
2022/09/27160.7000.0061.7012090.48%
2022/09/26361.2700.0060.6032091.43%
2022/09/2000.00166.9066.70-1218-0.46%
2022/09/1400.00265.3065.00-2214-0.93%
2022/09/08165.3000.0065.1012220.45%
2022/09/0500.00167.0066.10-1224-0.45%
2022/09/0100.00167.0067.00-1219-0.46%
2022/08/31167.6000.0067.6012190.45%
2022/08/25166.9000.0067.1012210.45%
2022/08/22165.0000.0065.0012190.46%
2022/08/1200.00161.8062.20-1199-0.50%
2022/07/22061.4000.0059.6002350.00%
2022/07/20259.7500.0058.8022380.84%
2022/07/0400.00158.5058.10-1296-0.34%
2022/06/29163.3000.0062.1013120.32%
2022/05/30167.00167.5066.7005980.00%
2022/05/181564.1100.0065.10158161.84%
2022/05/12463.2000.0062.3049580.42%
2022/05/0900.00361.7061.40-31,143-0.26%
2022/04/25160.8000.0060.9011,6430.06%
2022/04/18163.7000.0063.5011,6600.06%
2022/04/15165.5000.0065.4011,6730.06%
2022/04/13169.0000.0068.3011,6670.06%
2022/04/08167.50170.0070.9001,6640.00%
2022/03/3000.00375.7075.70-31,625-0.18%
2022/03/17072.8500.0072.6001,5800.00%
2022/03/15170.7000.0070.7011,5700.06%
2022/03/08170.7000.0070.0011,5560.06%
2022/03/0700.00173.8073.20-11,543-0.06%
2022/03/04479.30478.2376.7001,5200.00%
2022/03/0100.00174.0075.20-11,381-0.07%
2022/02/25172.6000.0074.0011,3690.07%
2022/02/24272.55172.3070.2011,3380.07%
2022/02/23176.50176.9077.1001,2860.00%
2022/02/21179.80679.9778.50-51,289-0.39%
2022/02/18175.6000.0077.5011,2280.08%
2022/02/1600.00178.3078.30-11,182-0.08%
2022/02/11274.70274.5573.5001,0570.00%
2022/02/10274.55274.5574.6001,0210.00%
2022/02/09376.30175.5077.2029720.21%
2022/02/08772.79673.7075.9018560.12%
2022/02/0700.00169.7069.70-1741-0.13%
2022/01/2600.00263.1063.40-2714-0.28%
2022/01/2400.00167.1069.00-1666-0.15%
2022/01/20873.481374.1975.00-5533-0.94%
2022/01/19871.9600.0072.8084051.97%
2022/01/1300.00165.9066.90-1334-0.30%
2022/01/10168.0000.0065.9013260.31%
2022/01/03063.6000.0063.5003040.00%
2021/12/27064.7000.0063.3003130.00%
2021/12/24162.0000.0062.5013130.32%
2021/12/2100.00164.5063.80-1299-0.33%
2021/12/08263.6000.0062.0022710.74%
2021/11/1800.00160.2060.00-1233-0.43%
2021/11/1500.00252.7053.20-2205-0.97%
2021/11/04254.3000.0054.2022250.89%
2021/11/0100.00154.1054.40-1243-0.41%
2021/10/27151.7000.0051.8012470.40%
2021/10/20151.9000.0050.9012440.41%
2021/10/14153.5000.0053.7012430.41%
2021/09/08161.60461.6061.40-3368-0.81%
2021/07/20175.2000.0075.1015350.19%
2021/06/28277.0000.0078.0029990.20%
2021/06/1100.00075.2075.0001,0550.00%
2021/06/07276.5000.0079.4021,1460.17%
2021/05/2800.00172.6072.60-11,129-0.09%
2021/05/2600.00169.1072.00-11,147-0.09%
2021/05/19171.9000.0067.2011,2300.08%
2021/05/17162.5000.0062.6011,2260.08%
2021/05/14168.3000.0066.6011,2180.08%
2021/05/1200.00563.3063.10-51,209-0.41%
2021/05/04175.0000.0074.6011,1850.08%
2021/04/29179.8000.0079.4011,1650.09%
2021/04/23179.7000.0080.2011,1840.08%
2021/04/2200.00180.8080.00-11,192-0.08%
2021/04/2100.00482.1081.90-41,197-0.33%
2021/04/16282.6000.0084.2021,2250.16%
2021/04/15381.3300.0081.7031,2510.24%
2021/04/14280.45579.9080.10-31,289-0.23%
2021/04/13183.4000.0082.0011,3530.07%
2021/04/1200.00285.2085.20-21,371-0.15%
2021/04/09288.35287.9086.8001,3520.00%
2021/04/08290.2500.0090.7021,3050.15%
2021/04/01686.70186.2087.3051,2020.42%
2021/03/31284.30286.0586.6001,0670.00%
2021/03/30279.0000.0078.8029380.21%
2021/03/29178.3000.0078.8019290.11%
2021/03/26276.6000.0076.5029210.22%
2021/03/2500.00175.6075.70-1919-0.11%
2021/03/24076.9000.0076.7009110.00%
2021/03/22177.4000.0076.9019070.11%
2021/03/19079.0000.0078.0009030.00%
2021/03/16277.80278.7079.3008790.00%
2021/03/15277.80477.5377.20-2888-0.23%
2021/03/1200.00177.7077.60-1881-0.11%
2021/03/1100.001.579.0379.90-1.5841-0.18%
2021/03/1000.00176.5076.70-1799-0.13%
2021/03/0200.00274.9074.60-2777-0.26%
2021/02/24375.8300.0076.2037240.41%
2021/02/1700.003070.9371.30-30687-4.36%
2021/02/0500.001070.6170.60-10685-1.46%
2021/02/03169.8000.0070.0017030.14%
2021/02/0200.003070.6271.00-30701-4.28%
2021/02/0100.001068.9470.30-10705-1.42%
2021/01/2700.002071.9571.70-20702-2.85%
2021/01/25173.2000.0073.0017030.14%
2021/01/22271.7000.0071.5027010.28%
2021/01/1900.00172.6072.30-1684-0.15%
2021/01/18274.8000.0074.3026780.29%
2021/01/152078.3700.0076.20206732.97%
2021/01/14077.90179.9079.30-1666-0.15%
2021/01/122076.67476.2076.10166502.46%
2021/01/11278.90379.8079.70-1636-0.16%
2021/01/08177.103.579.0979.90-2.5624-0.40%
2021/01/071479.111680.3079.80-2591-0.34%
2021/01/068379.012178.4077.806255111.24%
2021/01/0500.00475.6077.50-4470-0.85%
2021/01/04171.7000.0071.6014250.24%
2020/12/2800.00069.0769.900440-0.01%
2020/12/23168.4000.0070.0014450.22%
2020/12/11072.8000.0072.0006030.00%
2020/12/0900.00170.1072.80-1781-0.13%
2020/12/08069.0000.0069.5008220.01%
2020/11/30370.0000.0070.2039160.33%
2020/11/2300.00270.6070.10-2990-0.20%
2020/11/20170.9000.0070.9011,0080.10%
2020/10/19267.0000.0067.8021,0080.20%
2020/10/1600.001067.0066.90-101,005-0.99%
2020/10/0700.00168.8068.60-11,225-0.08%
2020/09/3000.00266.9066.70-21,213-0.16%
2020/09/28167.0000.0067.4011,2260.08%
2020/09/24266.5000.0066.1021,2200.16%
2020/09/21171.0000.0070.1011,1800.08%
2020/09/18172.9000.0072.8011,1570.09%
2020/09/17274.0000.0073.0021,1410.18%
2020/09/162177.457077.0075.50-491,114-4.40%
2020/09/147778.163176.0175.70461,0344.45%
2020/09/1000.00270.1571.10-2797-0.25%
2020/09/09266.6000.0066.5027330.27%
2020/09/04164.5000.0064.8017060.14%
2020/08/3100.00168.0068.00-1689-0.15%
2020/08/28167.5000.0066.9016700.15%
2020/08/26267.0000.0065.7026290.32%
2020/08/2500.00365.5766.10-3612-0.49%
2020/08/2000.00362.2062.00-3584-0.51%
2020/08/1900.00664.5564.80-6578-1.04%
2020/08/18164.30162.8064.0005710.00%
2020/08/17361.6000.0062.5035700.53%
2020/08/13162.3000.0062.7015720.17%
2020/08/12262.4500.0062.2025720.35%
2020/08/11264.5000.0063.2025730.35%
2020/08/10165.5000.0065.1015740.17%
2020/08/07465.58265.2565.8025830.34%
2020/08/0600.00164.5065.30-1575-0.17%
2020/07/3100.00162.0062.20-1626-0.16%
2020/07/2800.00159.6059.50-1643-0.16%
2020/07/27262.20162.2062.2016500.15%
2020/07/24163.50364.3063.30-2655-0.31%
2020/07/2200.00165.2064.80-1659-0.15%
2020/07/20367.0000.0067.0036570.46%
2020/07/16368.5000.0068.4036420.47%
2020/07/15270.75370.3369.60-1624-0.16%
2020/07/14169.00167.2068.8005380.00%
2020/07/10162.7000.0062.7014650.21%
2020/07/08265.6000.0065.4024740.42%
2020/07/07163.3000.0063.2014700.21%
2020/07/0300.00163.3063.90-1498-0.20%
2020/06/2900.00261.9061.70-2522-0.38%
2020/06/2400.00563.2063.00-5529-0.94%
2020/06/18263.2000.0064.9025900.34%
2020/06/16161.5000.0062.2016120.16%
2020/06/15161.5000.0061.2016380.16%
2020/06/12161.5000.0061.5016510.15%
2020/06/1100.00162.7062.60-1661-0.15%
2020/06/0900.00164.5064.30-1695-0.14%
2020/06/0100.00164.5064.80-1912-0.11%
2020/05/28263.0000.0062.9029430.21%
2020/05/2500.00263.0063.50-21,019-0.20%
2020/05/22363.20162.6062.6021,0300.19%
2020/05/21363.57664.0864.00-31,056-0.28%
2020/05/20262.30262.8063.1001,0820.00%
2020/05/19262.4000.0062.5021,0890.18%
2020/05/18262.0000.0061.8021,0990.18%
2020/05/14166.5000.0064.1011,1170.09%
2020/05/1300.00167.0067.00-11,118-0.09%
2020/05/11167.40267.8067.50-11,153-0.09%
2020/05/08367.57267.0066.6011,1720.09%
2020/05/07666.832566.8867.10-191,173-1.62%
2020/05/06171.10170.9070.8001,1770.00%
2020/04/2400.00268.3067.70-21,301-0.15%
2020/04/22166.1000.0066.4011,3810.07%
2020/04/1400.00168.8068.50-11,501-0.07%
2020/04/09766.66266.5066.3051,6000.31%
2020/04/08164.10164.8068.2001,6730.00%
2020/04/07162.20262.7564.10-11,841-0.05%
2020/04/06260.40261.0061.2001,9250.00%
2020/04/0100.00161.0061.00-11,927-0.05%
2020/03/30659.4300.0060.4061,9480.31%
2020/03/27562.34562.9261.3001,9500.00%
2020/03/26259.95360.4061.80-11,970-0.05%
2020/03/25259.90360.4359.60-11,960-0.05%
2020/03/241958.05958.2657.60101,9440.51%
2020/03/23854.76755.0454.8011,9360.05%
2020/03/20359.0300.0058.3031,9330.16%
2020/03/1900.00255.6055.40-21,920-0.10%
2020/03/18262.30365.2061.50-11,905-0.05%
2020/03/17464.88464.7364.6001,9030.00%
2020/03/16968.26767.4167.0021,9130.10%
2020/03/13365.60365.9070.0001,9010.00%
2020/03/12371.47271.5071.4011,8850.05%
2020/03/11476.95277.2076.9021,8480.11%
2020/03/10378.60279.1079.3011,8360.05%
2020/03/09278.9000.0078.6021,8080.11%
2020/03/0600.00285.8084.50-21,763-0.11%
2020/03/05183.801085.3887.90-91,743-0.52%
2020/03/03584.66383.9083.0021,7060.12%
2020/03/02381.6000.0081.6031,7040.18%
2020/02/27583.9800.0083.1051,7000.29%
2020/02/24383.03383.3382.1001,6780.00%
2020/02/2100.00285.8585.60-21,672-0.12%
2020/02/19185.1000.0084.6011,6740.06%
2020/02/18184.3000.0084.3011,7210.06%
2020/02/1700.00284.8584.10-21,730-0.12%
2020/02/14183.8000.0085.0011,7600.06%
2020/02/1300.00285.5083.60-21,818-0.11%
2020/02/1200.00183.9084.40-11,860-0.05%
2020/02/1100.00383.0084.20-31,930-0.16%
2020/02/10481.1800.0081.0041,9990.20%
2020/02/07484.3500.0081.3042,0010.20%
2020/02/0600.00482.8082.90-41,978-0.20%
2020/02/04179.4000.0080.0011,9630.05%
2020/02/03175.90577.0077.40-41,962-0.20%
2020/01/31081.00180.3080.60-11,933-0.05%
2020/01/30482.2500.0081.9041,9040.21%
2020/01/20191.4000.0090.9011,8780.05%
2020/01/16194.20196.5093.8001,8290.00%
2020/01/1500.00292.5091.90-21,783-0.11%
2020/01/14191.1000.0091.1011,7620.06%
2020/01/1300.00192.3092.10-11,738-0.06%
2020/01/09489.63289.4089.0021,6700.12%
2020/01/07291.1000.0091.0021,6180.12%
2020/01/06294.8500.0094.4021,5740.13%
2020/01/03297.20197.7096.7011,5550.06%
2020/01/02196.50298.25100.00-11,502-0.07%
2019/12/31197.40198.7095.3001,4100.00%
2019/12/27184.20283.5084.00-11,125-0.09%
2019/12/25183.6000.0084.1011,0960.09%
2019/12/24183.0000.0083.1011,0880.09%
2019/12/23283.20285.0082.8001,0790.00%
2019/12/20182.40382.1782.30-21,040-0.19%
2019/12/18181.30181.3081.1001,0300.00%
2019/12/1600.00181.5081.10-11,036-0.10%
2019/12/1100.001179.3882.20-111,021-1.08%
2019/12/09179.40180.0079.0001,0010.00%
2019/12/06178.800.179.1079.1019990.10%
2019/12/0410.178.5000.0078.4010.11,0340.97%
2019/12/02677.902878.9077.50-221,034-2.13%
2019/11/2900.00480.1080.00-41,023-0.39%
2019/11/26282.5000.0083.9029860.20%
2019/11/2200.00181.7081.30-11,023-0.10%
2019/11/2100.00280.8081.70-21,001-0.20%
2019/11/1900.00182.0081.60-1984-0.10%
2019/11/1800.00281.0081.40-2973-0.21%
2019/11/15181.20181.5081.4009670.00%
2019/11/14180.3000.0080.6019280.11%
2019/11/122780.432880.2080.80-1868-0.12%
2019/11/111978.191078.8078.3098031.12%
2019/11/081175.74174.7078.30107431.35%
2019/11/071776.25275.0573.60156612.27%
2019/11/0600.00674.3774.50-6563-1.06%
2019/11/0500.003573.2673.60-35543-6.44%
2019/11/04171.9000.0071.9015260.19%
2019/11/0100.00572.3071.90-5522-0.96%
2019/10/2300.00269.6071.40-2543-0.37%
2019/10/02368.1000.0068.0036190.48%
2019/09/1900.00370.1070.00-3637-0.47%
2019/09/1000.00169.3069.30-1640-0.16%
2019/09/09370.60371.0070.2006320.00%
2019/09/0300.00272.7072.00-2595-0.34%
2019/09/02272.9000.0073.0025890.34%
2019/08/3000.00272.2071.90-2577-0.35%
2019/08/28274.1500.0072.2025650.35%
2019/08/2700.00173.2072.90-1538-0.19%
2019/08/2200.00171.3070.80-1487-0.21%
2019/08/2000.00171.3070.40-1477-0.21%
2019/08/1900.00169.7070.00-1464-0.22%
2019/08/1400.00167.5067.40-1440-0.23%
2019/08/02167.3000.0067.0014510.22%
2019/07/29369.0000.0069.3034760.63%
2019/07/26169.3000.0069.0014710.21%
2019/07/252370.5400.0070.00234604.99%
2019/07/22171.50171.6071.6003900.00%
2019/07/19470.95171.1070.9033850.78%
2019/07/17170.9000.0071.2013850.26%
2019/07/1600.00171.6071.30-1392-0.25%
2019/07/12670.0800.0070.3063961.51%
2019/07/1000.00169.9070.30-1405-0.25%
2019/07/08369.6700.0069.6034150.72%
2019/07/05168.9000.0069.5014350.23%
2019/07/04768.93569.1069.1024430.45%
2019/07/03167.5000.0067.6014410.23%
2019/07/02268.0000.0068.0024550.44%
2019/06/2100.00267.8067.20-2536-0.37%
2019/06/1400.00564.7064.70-5611-0.82%
2019/06/13265.1500.0064.9026310.32%
2019/06/11563.5000.0063.7056540.76%
2019/06/06163.1000.0062.8016850.15%
2019/05/22264.6000.0064.0021,0260.19%
2019/05/2100.00162.7063.90-11,061-0.09%
2019/05/14165.3000.0065.8011,2400.08%
2019/05/10169.0000.0067.7011,2620.08%
2019/05/06166.8000.0067.3011,3390.07%
2019/04/22171.0000.0070.2011,5070.07%
2019/04/18171.2000.0069.2011,5790.06%
2019/04/17171.90171.8071.8001,6260.00%
2019/04/09171.8000.0072.0011,7320.06%
2019/04/01170.9000.0070.6011,7930.06%
2019/03/2800.00368.9770.90-31,790-0.17%
2019/03/2700.00368.5068.50-31,772-0.17%
2019/03/25169.9000.0070.4011,7370.06%
2019/03/22072.40173.9072.40-11,722-0.06%
2019/03/21173.20273.4073.30-11,709-0.06%
2019/03/20171.60271.5571.10-11,703-0.06%
2019/03/1900.00173.0072.50-11,685-0.06%
2019/03/18773.6700.0074.5071,6700.42%
2019/03/14071.2000.0071.2001,6530.00%
2019/03/1300.00373.0073.20-31,639-0.18%
2019/03/12274.3000.0073.4021,6280.12%
2019/03/0800.00372.0073.00-31,609-0.19%
2019/03/06174.3000.0074.1011,5420.06%
2019/03/04176.10176.0076.6001,4970.00%
2019/02/2700.00475.7075.70-41,409-0.28%
2019/02/1900.00174.1072.30-11,248-0.08%
2019/02/1300.00168.7068.60-11,112-0.09%
2019/01/3000.00266.8066.50-21,040-0.19%
2019/01/2900.00167.5066.00-11,015-0.10%
2019/01/2800.00165.3066.40-1966-0.10%
2019/01/23162.3000.0062.4018970.11%
2019/01/22363.3000.0063.0038780.34%
2019/01/2100.00265.2564.20-2868-0.23%
2019/01/181064.40563.6063.7058390.60%
2019/01/17763.531164.1962.80-4826-0.48%
2019/01/161364.39564.2064.8087961.00%
2019/01/15265.15165.7064.8017750.13%
2019/01/1400.001862.4664.00-18720-2.50%
2019/01/1100.00162.6062.50-1701-0.14%
2019/01/101662.361462.5162.9026740.30%
2019/01/091961.261660.4460.5036130.49%
2019/01/081057.951659.7060.20-6553-1.08%
2019/01/0700.00557.1056.60-5502-1.00%
2019/01/04154.9000.0056.4014930.20%
2019/01/033259.631558.3656.50174833.52%
2019/01/0200.001059.0459.20-10439-2.27%
2018/12/28358.501558.8358.60-12426-2.82%
2018/12/274358.2910358.7158.90-60390-15.37% 大賣/
2018/12/26554.741554.8054.00-10328-3.05%
2018/12/25156.10755.4056.20-6311-1.92%
2018/12/221555.77155.0054.90142824.96%
2018/12/2100.00653.2054.30-6273-2.19%
2018/12/2000.001052.8552.90-10269-3.71%
2018/12/18553.2000.0053.3052611.91%
2018/12/14154.50155.4054.3002480.00%
2018/12/13455.00154.6054.7032401.25%
2018/12/10253.30552.6052.40-3204-1.47%
2018/12/061750.95250.3050.20151868.04%
2018/12/051451.2600.0051.60141817.72%
2018/12/0400.001352.2251.90-13182-7.12%
2018/12/0300.00352.2051.90-3181-1.66%
2018/11/21149.15149.2049.2001530.00%
2018/11/20149.3000.0049.5511540.65%
2018/11/13149.15148.7048.7001490.00%
2018/10/2200.00143.0043.35-1346-0.29%
2018/10/0100.001147.1047.10-11360-3.05%
2018/09/11147.30147.2547.2503670.00%
2018/09/101347.5800.0047.05133683.53%
2018/08/30350.0000.0050.2033860.78%
2018/08/29250.2000.0050.2023850.52%
2018/08/24250.3000.0049.9023820.52%
2018/08/231650.7300.0050.70163824.18%
2018/08/22349.8500.0050.0033790.79%
2018/08/20549.5400.0049.8553781.32%
2018/08/15349.3000.0049.4533690.81%
2018/08/13551.4200.0050.0053611.38%
2018/08/09252.3000.0051.9023410.59%
2018/08/0800.00153.5052.80-1330-0.30%
2018/08/031053.63553.9853.4052931.71%
2018/08/021653.1800.0054.10162825.67%
2018/08/01153.001553.4954.30-14257-5.43%
2018/07/20550.7400.0050.5051393.60%
2018/06/0800.002051.5051.50-20212-9.40%
2018/04/232049.2400.0048.55202966.74%
2018/04/18249.9000.0049.9522950.68%
2018/03/3000.002453.1953.00-24289-8.28%
2018/03/27553.90453.7053.7012840.35%
2018/03/261053.301053.8953.7002820.00%
2018/03/1600.00154.3054.20-1261-0.38%
2018/03/15554.10154.2054.2042551.56%
2018/03/09152.70153.6052.7001990.00%
2018/02/2100.00447.0147.35-4153-2.61%
2018/02/0800.001847.0847.00-18150-12.00%
2018/02/0200.00850.0550.00-8158-5.04%
2018/02/0100.00650.1050.00-6168-3.56%
2018/01/3100.002449.9249.90-24171-13.96%
2018/01/3000.00750.3050.20-7171-4.08%
2018/01/2900.00950.4850.40-9170-5.27%
2018/01/2300.00350.9050.80-3171-1.75%
2018/01/16350.5000.0050.7031791.67%
兆利 相關文章