歐買尬 (3687)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
151張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.3	95.41	2	95.60	95.60	0.3	968	0.03%
2024/11/18	1	100.00	1	97.00	97.00	0	977	0.00%
2024/11/15	1	101.00	1	100.00	100.00	0	971	0.00%
2024/11/14	3	102.33	3	101.00	101.00	0	968	0.00%
2024/11/12	6	105.08	3	103.00	103.00	3	961	0.31%
2024/11/11	13	108.38	13	108.92	109.00	0	950	0.00%
2024/11/06	8	108.69	8	109.69	108.00	0	921	0.00%
2024/11/05	1	107.00	1	106.50	106.50	0	909	0.00%
2024/11/04	2	108.75	1	109.50	109.50	1	904	0.11%
2024/11/01	19	113.50	25	115.92	113.00	-6	888	-0.68%
2024/10/30	21.1	114.90	3	117.50	112.50	18.1	790	2.29%
2024/10/29	25	121.14	26.2	122.99	124.50	-1.2	629	-0.18%
2024/10/28	8	110.13	2	109.25	113.50	6	397	1.51%
2024/10/25	1	103.00	0	0.00	103.50	1	332	0.30%
2024/10/24	2	107.50	2	112.75	104.00	0	322	0.00%
2024/10/16	0	0.00	2	99.30	99.90	-2	235	-0.85%
2024/10/11	0	0.00	1	94.10	94.00	-1	228	-0.44%
2024/09/25	2	98.50	1	99.10	97.60	1	268	0.37%
2024/09/16	1	99.80	2	99.60	99.40	-1	252	-0.40%
2024/09/11	3	88.90	7	93.63	94.10	-4	238	-1.68%
2024/09/10	0	0.00	2	93.80	89.20	-2	242	-0.83%
2024/09/06	0	0.00	2	89.10	89.50	-2	275	-0.73%
2024/09/03	1	92.70	0	0.00	91.20	1	293	0.34%
2024/08/30	1	93.90	0	0.00	94.30	1	310	0.32%
2024/08/27	1	94.00	0	0.00	93.80	1	480	0.21%
2024/08/26	7	95.27	2	97.45	93.40	5	518	0.96%
2024/08/23	0	0.00	8	95.53	96.40	-8	504	-1.58%
2024/08/22	2	93.20	0	0.00	93.80	2	500	0.40%
2024/08/21	0	0.00	4	94.20	95.50	-4	495	-0.81%
2024/07/23	0	0.00	1	94.40	94.40	-1	634	-0.16%
2024/07/09	2	101.50	0	0.00	101.00	2	630	0.32%
2024/07/08	1	105.50	0	0.00	104.00	1	628	0.16%
2024/07/03	0	0.00	1	104.50	105.00	-1	609	-0.16%
2024/07/01	0	0.00	1	106.00	105.50	-1	607	-0.16%
2024/06/28	5	109.00	0	0.00	109.00	5	604	0.83%
2024/06/26	1	109.00	1	108.50	108.00	0	592	0.00%
2024/06/21	2	106.50	2	105.50	105.50	0	613	0.00%
2024/06/19	1	108.00	2	106.50	106.00	-1	615	-0.16%
2024/06/18	3	110.00	2	110.00	108.50	1	615	0.16%
2024/06/17	1	112.00	1	111.00	111.00	0	612	0.00%
2024/06/14	7	110.93	0	0.00	109.50	7	616	1.13%
2024/06/13	1	111.00	1	109.00	112.00	0	603	0.00%
2024/06/11	0	0.00	1	102.00	101.50	-1	584	-0.17%
2024/06/07	3	108.00	3	107.17	105.50	0	581	0.00%
2024/06/06	2	106.25	2	106.00	106.50	0	576	0.00%
2024/06/05	0	0.00	2	109.50	108.50	-2	572	-0.35%
2024/06/04	1	111.50	1	111.00	111.50	0	577	0.00%
2024/06/03	1	111.00	0	0.00	112.50	1	568	0.18%
2024/05/31	18	114.61	23	117.63	117.00	-5	546	-0.91%
2024/05/30	0	0.00	1	111.45	110.50	-1	435	-0.23%
2024/05/29	1	105.00	1	104.50	104.50	0	428	0.00%
2024/05/21	0	0.00	0.1	101.00	102.00	-0.1	495	-0.01%
2024/05/20	6	106.17	4	105.25	103.50	2	491	0.41%
2024/05/17	0	0.00	1	100.50	103.50	-1	456	-0.22%
2024/05/14	1	97.20	0	0.00	95.80	1	445	0.22%
2024/05/13	0	0.00	7	95.83	95.00	-7	448	-1.56%
2024/05/10	5.1	97.01	0	97.50	97.00	5	452	1.11%
2024/05/08	1	97.40	0	0.00	95.80	1	460	0.22%
2024/05/07	2	95.10	0	0.00	95.60	2	471	0.43%
2024/05/06	0	0.00	0	97.50	97.70	0	513	0.00%
2024/04/30	0	92.80	0	0.00	92.40	0	657	0.00%
2024/04/24	0	0.00	0	90.50	91.70	0	688	0.00%
2024/04/22	0	0.00	0	89.50	88.60	0	687	0.00%
2024/04/19	0	0.00	0	90.05	89.50	0	688	0.00%
2024/04/18	0	93.87	0	0.00	92.10	0	686	0.00%
2024/04/15	0	0.00	2	93.50	93.50	-2	691	-0.29%
2024/04/03	0	0.00	2	99.25	99.10	-2	727	-0.27%
2024/04/01	0	0.00	1	101.50	101.00	-1	726	-0.14%
2024/03/28	4	105.00	2	102.50	102.50	2	731	0.27%
2024/03/26	2	104.25	3	106.00	105.00	-1	741	-0.13%
2024/03/20	2	100.75	3	100.83	101.00	-1	741	-0.13%
2024/03/19	1	102.50	1	102.00	101.50	0	746	0.00%
2024/03/11	0	100.50	0	0.00	101.50	0	827	0.00%
2024/03/08	1	103.00	1	99.00	101.00	0	847	0.00%
2024/03/07	5	103.80	0	0.00	104.00	5	958	0.52%
2024/03/06	1	105.50	1	105.00	104.00	0	1,029	0.00%
2024/03/04	2	109.00	1	107.00	108.00	1	1,049	0.10%
2024/03/01	1	103.00	1	106.00	103.50	0	1,027	0.00%
2024/02/27	0	0.00	1.2	103.20	103.00	-1.2	995	-0.12%
2024/02/23	0	0.00	3	95.50	93.50	-3	939	-0.32%
2024/02/21	0	0.00	10	96.73	96.70	-10	932	-1.07%
2024/02/02	1	101.00	1	101.50	101.00	0	903	0.00%
2024/02/01	1	102.50	1	101.50	102.00	0	897	0.00%
2024/01/31	0	103.00	0	0.00	103.50	0	893	0.00%
2024/01/30	1	106.00	1	105.00	104.00	0	883	0.00%
2024/01/29	2	110.50	2	108.25	107.50	0	861	0.00%
2024/01/26	3	105.67	3	106.32	107.50	0	803	0.00%
2024/01/25	4	103.50	3	101.00	99.80	1	765	0.13%
2024/01/24	12	106.08	4	106.25	104.50	8	714	1.12%
2024/01/23	1	101.00	1	99.80	99.60	0	650	0.00%
2024/01/12	1	95.00	0	0.00	92.90	1	619	0.16%
2024/01/09	1	92.50	1	92.50	92.30	0	616	0.00%
2024/01/04	3	100.23	1	100.00	98.80	2	602	0.33%
2024/01/03	0.1	97.30	0	0.00	97.30	0.1	577	0.01%
2023/12/19	0	95.10	0	0.00	94.10	0	523	0.01%
2023/12/18	0	0.00	1	98.50	98.00	-1	512	-0.20%
2023/12/15	0	0.00	1	100.00	100.00	-1	505	-0.20%
2023/12/13	1	105.00	0	0.00	104.00	1	491	0.20%
2023/12/12	1.1	104.43	1	103.00	102.50	0.1	478	0.02%
2023/12/08	2	103.75	3	102.67	102.50	-1	453	-0.22%
2023/12/07	2	106.75	3	104.67	103.50	-1	441	-0.23%
2023/12/06	1	105.00	2	104.75	104.00	-1	397	-0.25%
2023/12/05	2	104.00	2	106.00	108.00	0	380	0.00%
2023/12/04	3	113.00	1	114.00	107.50	2	356	0.56%
2023/12/01	1	106.00	0.1	111.00	111.00	1	231	0.41%
2023/11/30	1	92.00	1.6	98.44	101.00	-0.6	149	-0.42%
2023/11/29	1	91.60	0	0.00	92.20	1	120	0.83%
2023/11/13	0	0.00	0	83.50	82.60	0	105	0.00%
2023/11/10	0	0.00	0	84.40	83.20	0	106	0.00%
2023/11/08	1	86.30	0	0.00	86.40	1	108	0.92%
2023/10/27	0	81.20	0	0.00	80.70	0	149	0.00%
2023/10/19	0	81.00	0	0.00	79.60	0	197	0.01%
2023/10/18	0	82.00	0	0.00	81.20	0	211	0.00%
2023/10/13	0.1	81.60	0	0.00	81.50	0.1	241	0.03%
2023/10/06	0	82.60	0	0.00	82.90	0	339	0.00%
2023/10/05	0	84.50	0	0.00	82.50	0	356	0.00%
2023/10/04	0	81.90	0	0.00	82.30	0	380	0.01%
2023/09/27	0	83.00	0	0.00	82.50	0	730	0.00%
2023/09/21	0	82.00	0	0.00	82.00	0	909	0.00%
2023/09/12	0	82.90	0	0.00	82.00	0	1,793	0.00%
2023/09/11	0	83.50	0	0.00	82.30	0	1,794	0.00%
2023/09/06	1	86.00	1	86.90	85.90	0	1,800	0.00%
2023/08/28	0	85.30	0	0.00	83.50	0	1,868	0.00%
2023/08/21	0	86.00	0	0.00	87.10	0	1,868	0.00%
2023/08/18	0	0.00	1	88.20	85.20	-1	1,868	-0.05%
2023/08/17	1	87.40	0	0.00	87.80	1	1,868	0.05%
2023/08/15	0	85.00	0	0.00	85.40	0	1,870	0.00%
2023/08/11	1	87.10	0	0.00	86.90	1	1,869	0.05%
2023/08/10	0.1	89.52	0	0.00	87.80	0.1	1,866	0.00%
2023/08/09	0	92.00	0	0.00	91.20	0	1,864	0.00%
2023/08/02	0	0.00	1	93.50	93.70	-1	1,874	-0.05%
2023/07/31	0	92.50	0	0.00	92.10	0	1,925	0.00%
2023/07/28	0	92.75	0	0.00	92.50	0	1,934	0.00%
2023/07/26	0.2	92.76	0	0.00	92.20	0.2	1,948	0.01%
2023/07/25	1	97.30	1	97.90	95.80	0	1,943	0.00%
2023/07/24	1.2	97.43	2	95.20	95.40	-0.8	1,933	-0.04%
2023/07/21	0	101.74	0	0.00	99.50	0	1,915	0.00%
2023/07/20	0	104.38	0	0.00	101.50	0	1,901	0.00%
2023/07/19	0	110.00	0	0.00	109.00	0	1,888	0.00%
2023/07/18	1	110.50	1	114.00	109.00	0	1,885	0.00%
2023/07/17	1.1	114.01	0	0.00	113.00	1.1	1,876	0.06%
2023/07/14	1	119.50	2	120.25	121.00	-1	1,860	-0.05%
2023/07/13	1	117.50	2	118.50	118.50	-1	1,833	-0.05%
2023/07/12	0	114.75	1	117.50	112.50	-1	1,783	-0.05%
2023/07/11	1	116.00	0	0.00	115.50	1	1,767	0.06%
2023/07/10	1	117.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	4	117.50	28	117.30	119.00	-24	1,729	-1.39%
2023/07/06	14	123.06	10	116.90	115.50	4	1,653	0.24%
2023/07/05	3	114.83	2	118.26	121.00	1	1,507	0.07%
2023/07/04	2	108.75	4	109.38	110.00	-2	1,408	-0.14%
2023/07/03	1	109.50	22	111.02	110.50	-21	1,387	-1.51%
2023/06/30	7	109.71	6	111.25	111.00	1	1,357	0.07%
2023/06/29	4	109.75	2	113.25	112.50	2	1,313	0.15%
2023/06/28	2	114.50	2	115.50	116.00	0	1,229	0.00%
2023/06/27	6	122.17	8	124.44	114.00	-2	1,066	-0.19%
2023/06/26	2	114.50	2	113.29	117.50	0	753	0.00%
2023/06/21	1	107.50	3.1	111.05	107.00	-2.1	650	-0.32%
2023/06/20	2	98.90	5	101.09	104.50	-3	493	-0.62%
2023/06/19	2	90.90	0.1	94.20	95.30	1.9	390	0.50%
2023/06/13	0	0.00	0	86.87	87.00	0	378	0.00%
2023/06/06	0	89.60	0	0.00	89.60	0	376	0.01%
2023/06/05	1	92.70	0	0.00	91.30	1	372	0.27%
2023/06/02	2.1	89.28	1	91.20	90.40	1.1	359	0.29%
2023/06/01	1	88.50	0	0.00	88.50	1	341	0.29%
2023/05/31	1	84.00	0	0.00	84.00	1	321	0.31%
2023/05/26	1	82.80	0	0.00	82.80	1	320	0.31%
2023/05/17	1	87.30	0	0.00	87.70	1	320	0.31%
2023/05/09	1	93.70	0	0.00	92.30	1	339	0.29%
2023/05/08	3	93.13	6	93.50	93.70	-3	328	-0.91%
2023/05/04	3	87.77	0	0.00	87.40	3	274	1.09%
2023/04/17	0	0.00	0	87.50	87.80	0	426	0.00%
2023/04/14	0	0.00	0	88.00	87.70	0	444	0.00%
2023/04/13	0	88.90	0	0.00	88.00	0	466	0.00%
2023/04/12	0	86.95	0	0.00	86.10	0	484	0.00%
2023/04/11	0	85.90	0	0.00	86.30	0	622	0.00%
2023/04/10	0	86.40	0	0.00	84.60	0	657	0.00%
2023/04/07	0	85.90	0	0.00	85.30	0	662	0.00%
2023/03/29	0	86.50	0	0.00	84.70	0	710	0.00%
2023/03/28	0	86.45	0	0.00	85.30	0	725	0.00%
2023/03/27	0	87.00	0	0.00	86.50	0	729	0.00%
2023/03/24	0	86.75	0	0.00	87.50	0	734	0.00%
2023/03/23	0	0.00	2	87.10	86.60	-2	754	-0.27%
2023/03/22	0	86.95	0	0.00	86.70	0	760	0.00%
2023/03/17	1	85.00	4	85.53	86.00	-3	778	-0.39%
2023/03/16	7	87.41	2	87.25	85.60	5	780	0.64%
2023/03/10	0.1	86.00	0	0.00	84.00	0.1	858	0.01%
2023/03/09	0	88.00	0	0.00	87.50	0	862	0.00%
2023/03/07	0	0.00	0.1	88.00	87.40	-0.1	869	-0.02%
2023/03/03	0.1	86.70	0	0.00	86.00	0.1	878	0.02%
2023/02/20	0	90.20	1	89.70	89.60	-1	989	-0.10%
2023/02/17	0	90.30	0	0.00	90.20	0	989	0.00%
2023/02/09	20	94.33	0	0.00	94.50	20	987	2.03%
2023/02/06	0	91.90	0	0.00	91.40	0	980	0.00%
2023/01/30	0	93.20	0	0.00	92.90	0	954	0.00%
2023/01/17	0	93.40	1	94.50	92.70	-1	948	-0.11%
2023/01/13	2	94.10	0	0.00	93.10	2	940	0.21%
2023/01/12	21	96.17	2	94.47	96.50	19	907	2.09%
2023/01/10	1	94.30	0	0.00	92.40	1	854	0.12%
2023/01/05	0	0.00	1	96.90	95.70	-1	831	-0.12%
2023/01/03	2	94.55	2	93.80	94.50	0	775	0.00%
2022/12/30	1	93.10	1	93.70	94.50	0	753	0.00%
2022/12/29	2	93.90	12	94.41	92.80	-10	724	-1.38%
2022/12/28	10	92.00	0	0.00	90.80	10	589	1.70%
2022/12/26	1	92.00	0	0.00	89.90	1	550	0.18%
2022/12/23	0	0.00	1	91.20	91.00	-1	539	-0.19%
2022/12/22	0	0.00	1	87.30	86.30	-1	526	-0.19%
2022/12/20	1	87.60	0	0.00	87.30	1	528	0.19%
2022/12/16	1	89.50	0	0.00	89.10	1	517	0.19%
2022/12/15	1	92.46	1	91.50	90.00	0	518	0.01%
2022/12/02	1	85.00	1	85.80	86.00	0	376	0.00%
2022/11/30	0	0.00	1	82.41	83.60	-1	371	-0.27%
2022/11/25	0	0.00	0.4	82.80	82.50	-0.4	374	-0.11%
2022/11/24	0	83.30	1	83.90	82.30	-1	366	-0.27%
2022/11/23	1	82.10	0	0.00	82.20	1	365	0.27%
2022/11/21	1	94.40	0	0.00	87.70	1	350	0.29%
2022/11/14	0	78.10	0	0.00	80.90	0	291	0.00%
2022/11/11	0.1	78.90	0	0.00	77.20	0.1	362	0.03%
2022/11/10	0.3	77.17	0	0.00	77.40	0.3	388	0.08%
2022/11/09	0	0.00	0.1	80.50	78.90	-0.1	389	-0.03%
2022/11/08	0	0.00	2	81.40	78.70	-2	390	-0.51%
2022/10/26	0.1	68.00	0	0.00	66.60	0.1	387	0.01%
2022/10/21	0	0.00	1	72.30	69.70	-1	389	-0.26%
2022/10/20	1	72.10	0	0.00	73.50	1	390	0.26%
2022/10/17	1	70.40	1	71.50	71.60	0	403	0.00%
2022/09/26	1.1	71.36	1	71.30	71.20	0.1	468	0.01%
2022/09/22	0	0.00	1	84.20	83.00	-1	504	-0.20%
2022/09/20	1.1	79.82	0	0.00	80.30	1.1	506	0.22%
2022/09/19	0.1	80.50	0	0.00	79.50	0.1	516	0.01%
2022/09/16	1	84.60	0	0.00	83.60	1	527	0.19%
2022/09/07	0.1	85.00	0	0.00	84.60	0.1	611	0.01%
2022/09/06	0.1	89.95	0	0.00	88.10	0.1	634	0.02%
2022/09/05	1	92.60	0	0.00	91.60	1	709	0.14%
2022/09/02	0	0.00	2	96.50	95.80	-2	719	-0.28%
2022/09/01	2	94.65	1	95.90	94.10	1	808	0.12%
2022/08/31	1	94.60	0	0.00	95.60	1	857	0.12%
2022/08/29	0	0.00	0.1	93.43	93.00	-0.1	859	-0.01%
2022/08/24	0	0.00	1	97.30	95.30	-1	855	-0.12%
2022/08/22	1	96.10	1	98.10	97.10	0	862	0.00%
2022/08/18	2	104.25	1	101.50	100.00	1	878	0.11%
2022/08/17	6	100.75	6	102.00	102.50	0	822	0.00%
2022/08/16	1	93.90	0	0.00	93.40	1	799	0.13%
2022/08/03	0	0.00	3	88.10	86.20	-3	837	-0.36%
2022/08/02	0.2	90.90	0	0.00	90.30	0.2	837	0.02%
2022/07/27	0	0.00	1	95.00	97.20	-1	849	-0.12%
2022/07/26	1	98.40	1	95.40	95.30	0	849	0.00%
2022/07/06	0.1	96.70	0	0.00	95.40	0.1	1,048	0.01%
2022/07/01	3	118.50	3	116.83	110.00	0	1,058	0.00%
2022/06/23	0.1	109.00	0	0.00	109.00	0.1	1,116	0.01%
2022/06/22	0	0.00	1	117.50	113.00	-1	1,129	-0.09%
2022/06/17	3	124.50	1	129.50	126.00	2	1,200	0.17%
2022/06/15	1	131.00	0	0.00	132.50	1	1,227	0.08%
2022/06/14	2	134.00	2	134.50	131.00	0	1,247	0.00%
2022/06/10	3	138.83	1	135.50	135.50	2	1,274	0.16%
2022/06/09	0	0.00	3	138.50	138.50	-3	1,253	-0.24%
2022/06/06	0	0.00	0.2	125.50	124.00	-0.2	1,429	-0.01%
2022/05/30	0.2	127.00	0	0.00	127.50	0.2	1,678	0.01%
2022/05/27	0	0.00	1	128.00	125.50	-1	1,896	-0.05%
2022/05/26	3	128.00	0	0.00	127.50	3	2,087	0.14%
2022/05/25	4	130.25	3	127.00	126.00	1	2,137	0.05%
2022/05/20	1	129.50	0	0.00	128.00	1	2,431	0.04%
2022/05/13	0.1	125.00	0	0.00	126.00	0.1	2,669	0.00%
2022/05/10	0	134.00	0	0.00	133.00	0	2,981	0.00%
2022/05/09	0.1	136.00	0	0.00	136.00	0.1	2,992	0.00%
2022/05/06	0.1	136.00	0	0.00	141.00	0.1	3,021	0.00%
2022/05/05	0	0.00	1	145.50	141.50	-1	3,064	-0.03%
2022/05/04	2	139.25	1	138.50	139.00	1	3,146	0.03%
2022/04/25	1	151.00	1	149.50	148.00	0	3,844	0.00%
2022/04/22	1	150.00	1	148.50	147.50	0	3,981	0.00%
2022/04/21	0	0.00	1	145.50	142.50	-1	4,040	-0.02%
2022/04/19	0	0.00	1	144.50	143.00	-1	4,305	-0.02%
2022/04/18	1	140.50	0	0.00	140.00	1	4,436	0.02%
2022/04/14	1.1	154.23	1	154.00	150.50	0.1	4,691	0.00%
2022/04/11	0	0.00	1	140.00	136.00	-1	4,648	-0.02%
2022/04/08	1	145.50	0	0.00	145.50	1	4,643	0.02%
2022/04/07	0.1	144.00	0	0.00	140.50	0.1	4,633	0.00%
2022/04/01	1.1	153.95	1	150.00	150.00	0.1	4,610	0.00%
2022/03/30	2.1	161.93	0	0.00	159.50	2.1	4,570	0.05%
2022/03/29	0.1	161.00	0	0.00	162.50	0.1	4,566	0.00%
2022/03/28	0.1	161.50	0	0.00	159.50	0.1	4,582	0.00%
2022/03/25	0	0.00	1	170.00	165.50	-1	4,602	-0.02%
2022/03/23	1.1	170.82	1	169.00	168.00	0.1	4,856	0.00%
2022/03/22	2	162.75	1	159.00	166.00	1	4,841	0.02%
2022/03/21	3	161.83	0	0.00	162.00	3	4,912	0.06%
2022/03/18	0.1	170.00	0	0.00	169.00	0.1	5,272	0.00%
2022/03/17	3	175.50	1	174.00	175.00	2	5,437	0.04%
2022/03/16	3	171.17	0	0.00	169.50	3	5,541	0.05%
2022/03/15	10.1	176.17	3	184.67	170.00	7.1	5,521	0.13%
2022/03/14	0	0.00	13	185.46	184.00	-13	5,463	-0.24%
2022/03/11	2	190.00	1	189.00	190.00	1	5,387	0.02%
2022/03/10	2	188.50	7	186.71	186.00	-5	5,293	-0.09%
2022/03/09	10	174.90	4	177.00	178.00	6	5,220	0.11%
2022/03/08	7.2	175.49	13	175.19	169.00	-5.8	5,178	-0.11%
2022/03/07	4.1	178.22	4	179.00	177.00	0.1	5,126	0.00%
2022/03/04	8	192.87	5	193.70	186.50	3	5,075	0.06%
2022/03/03	5	192.20	3	192.17	192.50	2	5,012	0.04%
2022/03/02	6	195.50	181	204.62	190.50	-175	4,943	-3.54%	大賣/鉅額交易
2022/03/01	181.2	189.53	5.1	180.69	190.00	176.2	4,729	3.72%	大買/鉅額交易
2022/02/25	0	0.00	1	170.60	173.00	-1	4,532	-0.02%
2022/02/24	2	162.50	0	0.00	159.00	2	4,454	0.04%
2022/02/23	4	168.13	5.4	168.69	168.50	-1.4	4,420	-0.03%
2022/02/22	8.4	170.63	17	170.50	166.50	-8.6	4,345	-0.20%
2022/02/21	2	161.25	2	162.50	166.00	0	4,166	0.00%
2022/02/18	1	164.50	2	163.25	164.00	-1	4,154	-0.02%
2022/02/17	14	166.21	3	169.50	166.00	11	4,148	0.27%
2022/02/16	0	161.50	0	0.00	163.00	0	4,038	0.00%
2022/02/15	0	165.00	1	166.00	163.00	-1	4,025	-0.02%
2022/02/14	6	167.25	5	167.60	164.00	1	4,046	0.03%
2022/02/11	3	163.83	3	160.50	165.00	0	3,963	0.00%
2022/02/10	6.1	162.80	4	161.25	162.00	2.1	3,908	0.05%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	0.1	140.50	1	143.00	144.00	-0.9	3,760	-0.02%
2022/02/07	1	133.00	1	132.00	143.00	0	3,750	0.00%
2022/01/25	1	140.00	1	137.50	137.50	0	3,772	0.00%
2022/01/24	0	141.00	1	142.00	143.00	-1	3,702	-0.03%
2022/01/21	6.2	153.06	6	150.33	145.00	0.2	3,625	0.01%
2022/01/20	2.2	148.55	1	149.50	149.00	1.2	3,437	0.04%
2022/01/19	8	161.75	8	159.19	155.00	0	3,325	0.00%
2022/01/18	2	157.01	0	0.00	155.00	2	3,113	0.06%
2022/01/17	1	161.00	0	0.00	163.50	1	3,039	0.03%
2022/01/14	0.2	154.50	21	153.60	155.00	-20.8	2,852	-0.73%
2022/01/13	0	171.00	1	173.00	164.00	-1	2,761	-0.04%
2022/01/12	3.3	168.23	2	171.25	171.00	1.3	2,654	0.05%
2022/01/11	3	191.99	1	204.50	185.00	2	2,481	0.08%
2022/01/10	28	233.29	192.1	224.83	205.50	-164.1	2,346	-6.99%	大賣/鉅額交易
2022/01/07	0	0.00	32	210.00	214.50	-32	2,097	-1.53%
2021/12/28	0	0.00	5	189.00	190.00	-5	2,065	-0.24%
2021/12/27	1	196.50	1	195.00	196.50	0	2,061	0.00%
2021/12/22	0.1	191.00	0	0.00	190.00	0.1	2,037	0.00%
2021/12/21	0	0.00	1	185.00	191.50	-1	2,009	-0.05%
2021/12/20	0	0.00	2	192.49	195.00	-2	1,976	-0.10%
2021/12/17	228	188.95	8	188.19	189.00	220	1,918	11.47%	大買/鉅額交易
2021/12/16	2	172.00	0	172.00	172.00	2	1,697	0.12%
2021/12/15	2	151.50	4	152.77	156.50	-2	1,705	-0.12%
2021/12/14	20	144.83	20	147.38	142.50	0	1,592	0.00%
2021/12/13	2	135.50	3	140.00	143.00	-1	1,195	-0.08%
2021/12/10	1	121.00	3	128.68	130.00	-2	1,008	-0.20%
2021/12/09	0	0.00	1.1	117.85	118.50	-1.1	875	-0.12%
2021/12/03	5	113.20	5	114.50	111.00	0	1,169	0.00%
2021/12/02	7	111.07	0	0.00	111.00	7	1,181	0.59%
2021/12/01	4	112.25	1	112.00	112.50	3	1,189	0.25%
2021/11/29	0	0.00	1	102.50	102.00	-1	1,182	-0.08%
2021/11/25	3	107.00	0	0.00	106.50	3	1,201	0.25%
2021/11/24	1	105.50	1	106.50	106.00	0	1,257	0.00%
2021/11/22	0	108.00	0	0.00	108.00	0	1,289	0.00%
2021/11/19	1	108.50	1	109.50	108.50	0	1,295	0.00%
2021/11/18	1	110.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	112.00	0.1	114.00	114.00	0.9	1,291	0.07%
2021/11/16	5	113.70	2	111.00	111.00	3	1,292	0.23%
2021/11/15	0	113.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/12	2	109.76	2	110.75	110.00	0	1,279	0.00%
2021/11/11	8	116.69	4	115.13	109.00	4	1,263	0.32%
2021/11/10	2	113.00	4	113.63	114.00	-2	1,200	-0.17%
2021/11/08	1	101.00	0	0.00	101.00	1	1,176	0.09%
2021/11/02	1	107.00	3	110.00	110.00	-2	1,053	-0.19%
2021/11/01	0	0.00	5	96.90	100.00	-5	1,008	-0.50%
2021/10/29	5	96.84	0	0.00	97.40	5	1,008	0.50%
2021/10/28	0	0.00	5	96.20	95.70	-5	1,021	-0.49%
2021/10/27	5	96.40	0	0.00	96.50	5	1,027	0.49%
2021/10/26	0	0.00	2	93.50	94.50	-2	1,038	-0.19%
2021/10/25	2	91.45	0	0.00	92.30	2	1,045	0.19%
2021/10/21	4	90.50	5	94.10	92.00	-1	1,079	-0.09%
2021/10/19	0	0.00	2	90.20	88.60	-2	1,103	-0.18%
2021/10/18	1	90.60	1	90.00	88.90	0	1,117	0.00%
2021/10/07	0	0.00	2	88.00	88.80	-2	1,263	-0.16%
2021/10/06	0	86.50	0	0.00	86.80	0	1,309	0.00%
2021/10/05	1.1	90.22	0	0.00	90.50	1.1	1,359	0.08%
2021/10/04	2	92.85	0	0.00	90.00	2	1,400	0.14%
2021/10/01	0	0.00	0.1	96.50	95.90	-0.1	1,466	0.00%
2021/09/29	0	0.00	1	98.10	98.00	-1	1,505	-0.07%
2021/09/27	0	102.75	0	0.00	103.50	0	1,543	0.00%
2021/09/24	6	103.50	0	0.00	104.00	6	1,579	0.38%
2021/09/23	0	0.00	0	104.00	105.00	0	1,607	0.00%
2021/09/22	3.1	106.60	3	106.17	103.00	0.1	1,615	0.00%
2021/09/14	1	109.50	0	0.00	109.00	1	1,928	0.05%
2021/09/13	1	108.50	3	112.67	112.00	-2	2,039	-0.10%
2021/09/10	3	110.83	8	112.75	110.00	-5	2,129	-0.23%
2021/09/09	16	118.53	14	120.71	108.50	2	2,280	0.09%
2021/09/08	5	116.60	6	115.76	119.00	-1	2,239	-0.05%
2021/09/07	3	103.34	0	0.00	111.50	3	2,256	0.13%
2021/09/06	0	0.00	3	107.50	106.00	-3	2,303	-0.13%
2021/09/02	3	103.17	0	0.00	102.50	3	2,299	0.13%
2021/09/01	1	107.00	0	0.00	106.50	1	2,302	0.04%
2021/08/31	1.1	108.45	0	0.00	108.00	1.1	2,304	0.05%
2021/08/30	2	114.22	2	110.50	112.00	0	2,321	0.00%
2021/08/27	0	0.00	2	107.00	112.00	-2	2,267	-0.09%
2021/08/26	2	102.50	0	0.00	102.00	2	2,251	0.09%
2021/08/24	0	0.00	2	105.50	105.00	-2	2,292	-0.09%
2021/08/23	1	100.50	0	0.00	100.00	1	2,335	0.04%
2021/08/18	2	99.65	1	98.00	103.50	1	2,518	0.04%
2021/08/16	1	95.00	0	0.00	97.60	1	2,740	0.04%
2021/08/13	2	101.00	0	0.00	100.00	2	2,866	0.07%
2021/08/12	0	0.00	1	105.00	106.00	-1	2,935	-0.03%
2021/08/11	2	106.00	0	0.00	104.50	2	2,965	0.07%
2021/08/10	2	108.50	0	0.00	109.00	2	3,035	0.07%
2021/08/09	4	110.75	0	0.00	108.00	4	3,096	0.13%
2021/08/03	1	114.50	1	109.00	110.00	0	3,394	0.00%
2021/08/02	1	105.00	1	111.00	111.00	0	3,452	0.00%
2021/07/30	1	108.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	113.00	117.00	-1	3,561	-0.03%
2021/07/28	5	108.80	1	109.50	108.00	4	3,600	0.11%
2021/07/27	2	122.25	1	127.00	117.50	1	3,592	0.03%
2021/07/26	1	122.00	0	0.00	123.50	1	3,577	0.03%
2021/07/23	1	119.54	1	121.00	117.00	0	3,569	0.00%
2021/07/21	0	120.71	0.2	120.50	115.00	-0.2	3,551	-0.01%
2021/07/20	1	120.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	0	0.00	3	124.33	124.50	-3	3,534	-0.08%
2021/07/16	1	122.50	1	128.00	122.50	0	3,533	0.00%
2021/07/15	1	125.00	1	124.00	122.50	0	3,499	0.00%
2021/07/14	0	0.00	9	118.00	119.00	-9	3,494	-0.26%
2021/07/13	1	122.00	0	0.00	124.00	1	3,527	0.03%
2021/07/12	2	130.00	3	132.17	133.00	-1	3,585	-0.03%
2021/07/09	1	128.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	1	133.00	11	134.05	130.00	-10	3,582	-0.28%
2021/07/07	2	143.50	0	0.00	141.50	2	3,540	0.06%
2021/07/06	4	140.50	1	142.00	142.00	3	3,565	0.08%
2021/07/05	1	133.50	4	139.25	135.50	-3	3,593	-0.08%
2021/07/02	3	146.33	0	0.00	148.00	3	3,581	0.08%
2021/07/01	0	0.00	2	153.00	151.00	-2	3,559	-0.06%
2021/06/30	0	0.00	3	134.18	139.50	-3	3,526	-0.09%
2021/06/29	0	0.00	1	125.00	127.00	-1	3,495	-0.03%
2021/06/28	4	128.75	0	0.00	126.00	4	3,480	0.11%
2021/06/25	2	128.50	1	128.00	126.50	1	3,450	0.03%
2021/06/24	1	123.90	1	125.00	124.00	0	3,411	0.00%
2021/06/23	3	124.67	3	134.00	114.00	0	3,356	0.00%
2021/06/22	6	118.50	1	122.00	122.00	5	3,122	0.16%
2021/06/21	1	107.50	5	110.00	111.00	-4	2,994	-0.13%
2021/06/18	10	105.45	8	108.94	101.00	2	2,883	0.07%
2021/06/17	1	98.90	8	98.39	101.00	-7	2,674	-0.26%
2021/06/16	1	87.10	9	90.91	92.00	-8	2,577	-0.31%
2021/06/15	1	84.60	1	86.60	83.70	0	2,455	0.00%
2021/06/11	0	0.00	0	79.70	78.80	0	2,386	0.00%
2021/06/10	1	79.40	0	0.00	78.90	1	2,386	0.04%
2021/06/09	0	0.00	1	80.80	79.80	-1	2,380	-0.04%
2021/06/07	1	82.00	0	0.00	83.90	1	2,352	0.04%
2021/06/03	2	83.00	1.1	82.00	82.00	0.9	2,320	0.04%
2021/06/02	2	82.05	0	0.00	81.70	2	2,311	0.09%
2021/06/01	2	84.60	0	0.00	84.00	2	2,297	0.09%
2021/05/31	1	87.70	0	0.00	85.90	1	2,269	0.04%
2021/05/26	10	81.75	4	83.43	82.30	6	2,165	0.28%
2021/05/25	2	79.90	5	82.96	79.20	-3	2,095	-0.14%
2021/05/24	9	87.82	2	88.95	84.40	7	2,013	0.35%
2021/05/21	3	85.00	8	84.87	87.10	-5	1,854	-0.27%
2021/05/20	1	76.50	3	77.73	79.20	-2	1,709	-0.12%
2021/05/19	2	75.00	0	0.00	73.60	2	1,631	0.12%
2021/05/18	11	75.17	11	74.23	75.00	0	1,593	0.00%
2021/05/17	0	0.00	0.1	73.50	73.50	-0.1	1,514	0.00%
2021/05/13	2	77.75	4	76.50	73.10	-2	1,397	-0.14%
2021/05/12	1	79.10	3	72.53	80.60	-2	1,331	-0.15%
2021/05/11	10	81.61	4	83.35	77.00	6	1,232	0.49%
2021/05/10	4	82.23	5.1	84.37	85.40	-1.1	1,117	-0.09%
2021/05/07	3	76.40	4.1	75.28	77.70	-1.1	1,041	-0.10%
2021/05/06	2	71.25	1	74.10	70.70	1	956	0.10%
2021/05/05	1	72.40	1.1	75.28	74.30	-0.1	904	-0.01%
2021/05/03	0	0.00	1	73.00	72.70	-1	841	-0.12%
2021/04/28	0	0.00	3	70.47	71.30	-3	822	-0.37%
2021/04/27	0	0.00	0.2	71.00	68.30	-0.2	816	-0.02%
2021/04/26	5.2	69.52	5	69.50	70.30	0.2	811	0.02%
2021/04/23	5	66.70	6	67.97	68.00	-1	809	-0.12%
2021/04/22	4	67.30	1	63.20	64.50	3	799	0.38%
2021/04/20	2	68.25	0	0.00	73.00	2	764	0.26%
2021/04/19	1	72.70	4.1	75.29	72.20	-3.1	750	-0.41%
2021/04/16	5	72.40	4.1	73.80	72.40	0.9	680	0.13%
2021/04/15	0	0.00	4	67.10	67.10	-4	579	-0.69%
2021/04/14	2	59.65	3	59.37	61.00	-1	548	-0.18%
2021/04/13	2	62.60	2.1	62.91	63.30	-0.1	489	-0.01%
2021/04/12	0	0.00	1.1	57.60	57.60	-1.1	463	-0.23%
2021/04/09	1	53.60	0	0.00	52.40	1	415	0.24%
2021/04/08	2	50.20	10	51.00	50.70	-8	403	-1.98%
2021/04/01	0	50.00	0	0.00	49.00	0	430	0.00%
2021/03/26	1	48.20	0	0.00	48.05	1	427	0.23%
2021/03/22	0.1	48.90	0	0.00	49.15	0.1	428	0.02%
2021/03/19	0	51.90	0	0.00	48.35	0	420	0.00%
2021/03/05	0	0.00	0	53.30	49.50	0	507	0.00%
2021/03/02	11	50.73	1	52.50	49.80	10	493	2.02%
2021/02/23	0	52.00	0	0.00	47.30	0	500	0.00%
2021/02/18	0	49.85	0	0.00	46.60	0	502	0.00%
2021/02/03	0	0.00	5	45.26	45.15	-5	511	-0.98%
2021/01/22	5	48.92	0	0.00	48.40	5	505	0.99%
2021/01/15	0	53.70	0	0.00	47.70	0	486	0.00%
2020/12/31	1	51.00	0	0.00	51.00	1	442	0.23%
2020/12/30	3	49.83	3	52.50	52.50	0	407	0.00%
2020/12/24	0	46.95	1	46.50	46.65	-1	352	-0.28%
2020/12/17	0	52.10	0	0.00	48.35	0	349	0.00%
2020/12/15	0	0.00	1	49.10	47.00	-1	343	-0.29%
2020/12/08	2	51.55	0	0.00	50.90	2	318	0.63%
2020/12/07	5	51.50	5	50.80	54.30	0	292	0.00%
2020/12/03	0	0.00	1	49.50	49.00	-1	233	-0.43%
2020/11/27	0	0.00	1	48.95	49.00	-1	222	-0.45%
2020/11/24	2	49.60	0	0.00	48.90	2	204	0.98%
2020/11/18	0	45.30	0	0.00	41.90	0	140	0.00%
2020/11/09	0	0.00	1	41.55	41.50	-1	148	-0.67%
2020/11/05	1	40.45	0	0.00	40.55	1	156	0.64%
2020/10/05	0	43.75	0	0.00	43.25	0	247	0.00%
2020/09/25	0	41.45	0	0.00	41.00	0	291	0.00%
2020/09/24	0	45.20	0	0.00	44.80	0	303	0.00%
2020/09/22	0	47.05	0	0.00	47.25	0	335	0.00%
2020/09/11	0	0.00	1	49.90	49.20	-1	508	-0.20%
2020/08/31	0	0.00	1	52.00	51.30	-1	713	-0.14%
2020/08/07	4	55.00	0	0.00	53.60	4	1,168	0.34%
2020/07/27	1	49.65	1	50.20	49.55	0	1,246	0.00%
2020/07/10	1	59.00	0	0.00	58.70	1	1,240	0.08%
2020/07/08	2	60.30	0	0.00	60.10	2	1,229	0.16%
2020/07/07	1	63.30	10	60.55	60.10	-9	1,229	-0.73%
2020/07/02	0	0.00	1	65.20	65.00	-1	1,202	-0.08%
2020/06/24	0	0.00	12	63.32	63.50	-12	1,179	-1.02%
2020/06/23	0	0.00	1	61.30	60.70	-1	1,142	-0.09%
2020/06/22	8	62.85	0	0.00	62.30	8	1,131	0.71%
2020/06/18	1	63.10	0	0.00	62.90	1	1,079	0.09%
2020/06/17	5	60.00	0	0.00	61.10	5	1,039	0.48%
2020/06/11	0	0.00	6	59.32	58.30	-6	999	-0.60%
2020/06/10	2	64.80	2	66.50	61.40	0	977	0.00%
2020/06/09	12	66.83	7	67.76	64.80	5	953	0.52%
2020/06/05	0	0.00	3	60.50	61.40	-3	879	-0.34%
2020/06/03	2	60.10	0	0.00	60.40	2	833	0.24%
2020/06/02	2	60.30	2	58.30	58.50	0	810	0.00%
2020/06/01	2	60.00	3	60.77	61.30	-1	781	-0.13%
2020/05/29	4	57.48	2	58.60	57.20	2	735	0.27%
2020/05/28	4	55.68	4	56.55	55.00	0	682	0.00%
2020/05/27	2	57.00	4	57.48	58.10	-2	630	-0.32%
2020/05/25	0	0.00	1	48.00	48.10	-1	568	-0.18%
2020/05/21	1	43.45	2	42.20	43.40	-1	543	-0.18%
2020/05/19	2	41.10	0	0.00	41.20	2	530	0.38%
2020/05/14	2	43.80	3	44.82	41.00	-1	514	-0.19%
2020/05/13	1	43.45	0	0.00	43.80	1	438	0.23%
2020/05/11	1	40.50	0	0.00	41.00	1	429	0.23%
2020/05/08	1	41.75	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	1	42.35	42.30	-1	437	-0.23%
2020/05/06	2	41.80	1	41.90	41.60	1	436	0.23%
2020/05/05	2	43.08	0	0.00	41.50	2	425	0.47%
2020/05/04	0	0.00	4	41.61	43.10	-4	397	-1.01%
2020/04/28	2	39.70	0	0.00	39.15	2	382	0.52%
2020/04/27	1	40.05	0	0.00	39.60	1	393	0.25%
2020/04/24	0	0.00	1	41.70	40.30	-1	392	-0.25%
2020/04/23	0	0.00	1	38.75	39.00	-1	383	-0.26%
2020/04/21	1	38.15	8	38.25	37.80	-7	393	-1.78%
2020/04/20	1	39.55	0	0.00	38.80	1	399	0.25%
2020/04/17	7	39.91	1	40.15	39.80	6	403	1.49%
2020/04/16	5	40.55	0	0.00	40.85	5	435	1.15%
2020/04/15	2	40.20	0	0.00	41.00	2	439	0.45%
2020/04/01	0	0.00	3	32.80	32.50	-3	505	-0.59%
2020/03/31	3	34.35	0	0.00	34.00	3	509	0.59%
2020/03/12	1	31.50	1	32.10	31.60	0	493	0.00%
2020/02/26	4.1	43.39	1	42.45	42.60	3.1	513	0.59%
2020/02/24	3	42.20	0	0.00	42.30	3	488	0.61%
2020/02/21	1	42.00	0	0.00	41.65	1	488	0.20%
2020/02/03	0	0.00	3	36.60	35.35	-3	666	-0.45%
2020/01/31	0	0.00	2	39.05	38.45	-2	670	-0.30%
2020/01/30	5	39.78	0	0.00	38.65	5	673	0.74%
2020/01/17	0	0.00	1	42.45	42.35	-1	683	-0.15%
2020/01/16	0	42.65	0	0.00	42.25	0	691	0.00%
2020/01/03	0.1	41.60	0	0.00	41.95	0.1	845	0.01%
2020/01/02	1	43.85	0	0.00	43.60	1	845	0.12%
2019/12/31	2	43.50	10	42.99	43.50	-8	822	-0.97%
2019/12/26	0	0.00	1	42.05	41.55	-1	849	-0.12%
2019/12/23	0	0.00	1	39.35	39.25	-1	928	-0.11%
2019/12/13	0.1	39.10	0	0.00	39.05	0.1	1,041	0.01%
2019/12/12	2	40.20	0	0.00	40.10	2	1,044	0.19%
2019/12/06	1	41.30	0	0.00	40.50	1	1,063	0.09%
2019/11/29	0	0.00	2	40.80	40.40	-2	1,195	-0.17%
2019/11/27	2	42.30	0	0.00	42.60	2	1,284	0.16%
2019/11/25	0	0.00	1	40.00	39.90	-1	1,310	-0.08%
2019/11/19	0	0.00	2	40.10	39.70	-2	1,298	-0.15%
2019/11/18	0	0.00	2	40.25	39.85	-2	1,290	-0.16%
2019/11/14	0	40.05	3	40.00	40.00	-3	1,276	-0.23%
2019/11/08	1	42.35	1	42.80	42.10	0	1,221	0.00%
2019/11/07	2	44.13	1	44.50	43.30	1	1,205	0.08%
2019/11/04	3	43.50	30	43.32	43.40	-27	1,134	-2.38%
2019/11/01	31	43.00	3	43.82	44.85	28	1,103	2.54%
2019/10/30	1	40.30	1	40.60	40.30	0	1,046	0.00%
2019/10/29	1	39.80	1	39.70	39.95	0	1,037	0.00%
2019/10/28	3	41.43	31	41.54	41.05	-28	1,026	-2.73%
2019/10/25	30	43.42	1	44.10	43.15	29	1,010	2.87%
2019/10/24	3	43.15	2	43.00	43.70	1	1,001	0.10%
2019/10/23	1	42.15	1	42.85	42.35	0	997	0.00%
2019/10/22	9	44.22	39	44.58	43.40	-30	971	-3.09%
2019/10/21	2	41.73	3	41.37	42.45	-1	874	-0.11%
2019/10/18	30	39.00	1	39.45	38.60	29	831	3.49%
2019/10/09	2	37.75	1	38.50	37.50	1	775	0.13%
2019/10/08	0	0.00	20	36.00	37.00	-20	752	-2.66%
2019/10/03	1	39.30	0	0.00	39.35	1	719	0.14%
2019/10/02	0	0.00	1	39.40	39.55	-1	687	-0.15%
2019/09/26	1	36.50	0	0.00	37.20	1	571	0.17%
2019/09/25	1	36.20	1	37.00	36.00	0	546	0.00%
2019/09/24	0	0.00	0	36.35	36.00	0	519	0.00%
2019/09/23	21	35.45	0	0.00	34.60	21	471	4.46%
2019/09/20	1	31.10	1	33.10	33.10	0	437	0.00%
2019/09/18	1	30.70	1	31.10	30.65	0	419	0.00%
2019/09/17	0.1	30.40	0	0.00	30.55	0.1	415	0.03%
2019/09/16	1	30.10	0	0.00	29.45	1	410	0.24%
2019/09/05	1	34.90	1	35.45	34.30	0	354	0.00%
2019/09/02	0	0.00	1	30.00	30.50	-1	237	-0.42%
2019/08/30	1	31.55	89	31.76	29.95	-88	211	-41.59%
2019/08/29	88	30.25	0	0.00	30.25	88	136	64.60%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/08/26	0	0.00	1	24.60	24.55	-1	83	-1.19%
2019/08/06	1	23.90	0	0.00	24.00	1	76	1.32%
2019/08/02	0	0.00	1	25.65	25.15	-1	75	-1.32%
2019/07/31	0	0.00	2	25.95	26.15	-2	75	-2.64%
2019/07/24	2	25.40	5	25.50	25.60	-3	62	-4.83%
2019/07/22	6	25.39	0	0.00	25.50	6	58	10.20%
2019/06/25	0	0.00	1	24.40	24.40	-1	65	-1.52%
2019/06/17	1	24.80	1	24.65	24.65	0	74	0.00%
2019/05/28	0	0.00	1	24.40	24.30	-1	105	-0.95%
2019/05/24	0	0.00	2	23.60	23.50	-2	107	-1.87%
2019/05/22	0	0.00	1	23.95	23.80	-1	111	-0.90%
2019/05/17	0	0.00	1	24.70	23.75	-1	117	-0.85%
2019/05/03	1	25.65	0	0.00	25.20	1	122	0.82%
2019/04/29	0	0.00	1	25.30	25.00	-1	134	-0.75%
2019/04/19	0	25.65	1	25.60	25.65	-1	169	-0.59%
2019/04/12	0	0.00	2	25.70	25.70	-2	171	-1.16%
2019/04/11	1	26.50	0	0.00	26.15	1	172	0.58%
2019/04/09	0	0.00	1	24.90	24.85	-1	175	-0.57%
2019/04/03	1	23.95	0	0.00	24.10	1	202	0.49%
2019/03/29	0	25.00	0	0.00	25.00	0	213	0.00%
2019/03/28	0	0.00	2	25.33	25.30	-2	212	-0.94%
2019/03/27	3	25.58	0	0.00	25.55	3	212	1.41%
2019/03/21	2	26.50	0	0.00	26.40	2	206	0.97%
2019/03/18	1	26.50	0	0.00	26.45	1	202	0.50%
2019/03/14	0	26.60	0	0.00	26.35	0	198	0.00%
2019/03/05	0	0.00	3	26.87	26.85	-3	189	-1.59%
2019/02/22	2	25.78	0	0.00	25.85	2	177	1.12%
2019/02/19	1	25.35	0	0.00	25.20	1	172	0.58%
2019/01/25	1	26.15	0	0.00	25.85	1	155	0.64%
2019/01/17	0	0.00	0	27.70	27.50	0	125	-0.02%
2019/01/16	0	0.00	1	26.75	26.75	-1	112	-0.89%
2019/01/15	1	24.30	0	0.00	24.35	1	105	0.94%
2019/01/03	1	25.80	1	25.40	25.50	0	105	0.00%
2018/12/28	0	0.00	1	26.30	25.45	-1	97	-1.02%
2018/12/27	1	25.95	1	25.75	25.80	0	91	0.02%
2018/12/26	1	24.10	1	24.90	24.00	0	76	0.00%
2018/12/24	1	23.90	1	25.00	23.25	0	63	0.00%
2018/12/12	0	0.00	2	22.85	23.00	-2	65	-3.03%
2018/12/05	0	22.90	0	0.00	23.00	0	76	0.00%
2018/11/29	1	24.10	0	0.00	22.95	1	75	1.32%
2018/11/26	2	24.55	0	0.00	24.55	2	70	2.85%
2018/10/05	0	0.00	1	25.00	25.55	-1	63	-1.57%
2018/10/01	0	0.00	1	27.00	27.60	-1	61	-1.62%
2018/09/20	1	25.75	0	0.00	25.80	1	49	2.00%
2018/09/17	2	26.30	0	0.00	25.60	2	47	4.20%
2018/09/14	0	0.00	1	25.30	25.30	-1	40	-2.44%
2018/08/23	0	0.00	1	24.95	24.95	-1	46	-2.17%
2018/08/21	1	24.40	0	0.00	24.40	1	45	2.19%
2018/08/15	1	27.60	0	0.00	27.00	1	46	2.16%
2018/07/26	0	0.00	1	30.60	30.15	-1	83	-1.20%
2018/07/20	4	30.10	0	0.00	30.10	4	83	4.78%
2018/06/19	3	33.48	0	0.00	33.40	3	129	2.32%
2018/05/24	0	0.00	2	35.00	34.65	-2	121	-1.64%
2018/05/18	0	0.00	2	36.00	34.50	-2	119	-1.67%
2018/05/17	2	34.60	2	34.30	35.10	0	107	0.00%
2018/05/09	1	31.75	0	0.00	31.55	1	96	1.04%
2018/04/30	2	34.10	0	0.00	34.10	2	96	2.08%
2018/04/24	0	0.00	1	34.45	33.55	-1	103	-0.96%
2018/04/18	0	0.00	1	35.00	34.80	-1	105	-0.95%
2018/04/12	1	36.95	0	0.00	36.40	1	114	0.88%
2018/04/10	2	38.00	0	0.00	37.60	2	109	1.83%
2018/04/09	3	38.67	1	39.35	38.60	2	123	1.63%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/28	0	0.00	1	34.40	34.90	-1	105	-0.94%
2018/03/20	1	33.40	0	0.00	33.40	1	101	0.98%
2018/02/26	1	34.65	0	0.00	34.65	1	108	0.92%
2018/02/23	0	0.00	1	35.00	35.00	-1	107	-0.93%
2018/02/21	1	33.15	0	0.00	33.10	1	107	0.93%
2018/01/31	1	38.65	0	0.00	38.65	1	110	0.91%
2018/01/04	0	0.00	3	40.05	40.65	-3	86	-3.47%
2018/01/02	0	0.00	2	39.40	39.40	-2	71	-2.79%