中裕 (4147)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	86.44	1	87.70	86.00	4	621	0.64%
2024/12/10	3	88.17	2	87.50	87.50	1	615	0.16%
2024/12/09	0	0.00	6	89.77	90.10	-6	600	-1.00%
2024/12/06	3	88.50	8	88.18	87.60	-5	573	-0.87%
2024/12/04	2	84.00	0	0.00	85.30	2	529	0.38%
2024/12/03	1	84.70	0	0.00	84.30	1	529	0.19%
2024/11/29	1	83.70	1	84.50	84.30	0	524	0.00%
2024/11/28	6	82.47	2	82.00	82.00	4	534	0.75%
2024/11/27	0	0.00	1	83.60	83.60	-1	535	-0.19%
2024/11/26	0	84.00	0	0.00	83.90	0	539	0.00%
2024/11/25	0	0.00	10	84.30	85.00	-10	543	-1.84%
2024/11/22	2	80.30	3	80.50	79.90	-1	512	-0.20%
2024/11/19	1	78.60	0	0.00	78.60	1	523	0.19%
2024/11/18	6	79.25	1	78.70	78.70	5	534	0.94%
2024/11/15	0	0.00	0.1	80.70	80.50	-0.1	533	-0.02%
2024/11/14	4	81.30	3	81.03	81.00	1	536	0.19%
2024/11/13	1	81.50	0	0.00	81.70	1	537	0.19%
2024/11/12	0	0.00	4	82.75	82.50	-4	535	-0.75%
2024/11/11	2	79.90	3	82.37	82.40	-1	533	-0.19%
2024/11/08	4	80.70	2	80.10	80.10	2	522	0.38%
2024/11/07	0	0.00	1	82.00	81.60	-1	525	-0.19%
2024/11/06	3	81.40	1	80.80	80.80	2	528	0.38%
2024/11/05	2	81.75	1	81.70	81.60	1	537	0.19%
2024/11/01	0	0.00	1	82.70	82.80	-1	606	-0.16%
2024/10/30	2	81.40	4	83.58	81.40	-2	601	-0.33%
2024/10/29	3	80.00	2	80.70	80.90	1	588	0.17%
2024/10/28	4	81.95	4	83.40	81.00	0	584	0.00%
2024/10/24	2	81.30	1	80.80	80.80	1	572	0.18%
2024/10/23	0	0.00	3	81.80	81.80	-3	570	-0.53%
2024/10/22	0	0.00	9	79.33	80.60	-9	562	-1.60%
2024/10/21	1	75.20	1	75.20	75.10	0	559	0.00%
2024/10/18	2	74.25	1	73.60	73.60	1	584	0.17%
2024/10/16	0	0.00	1	74.30	74.20	-1	606	-0.16%
2024/10/14	1	74.00	0	0.00	74.00	1	614	0.16%
2024/10/09	5	75.02	0	0.00	73.90	5	622	0.80%
2024/10/08	4	76.78	0	0.00	76.30	4	618	0.65%
2024/10/04	3	78.63	1	78.20	78.20	2	629	0.32%
2024/10/01	1	79.40	0	0.00	79.40	1	635	0.16%
2024/09/27	1	80.20	0	0.00	80.10	1	649	0.15%
2024/09/26	2	81.35	2	80.20	80.20	0	650	0.00%
2024/09/25	1	82.00	1	85.60	82.20	0	651	0.00%
2024/09/23	1	80.50	0	0.00	80.60	1	641	0.16%
2024/09/20	0	0.00	1	80.90	80.90	-1	653	-0.15%
2024/09/19	1	80.50	0	0.00	80.70	1	648	0.15%
2024/09/18	0	0.00	5	81.08	81.40	-5	665	-0.75%
2024/09/13	4	79.35	0	0.00	79.30	4	672	0.59%
2024/09/12	3	80.40	0	0.00	79.80	3	682	0.44%
2024/09/11	0	0.00	2	80.70	80.40	-2	686	-0.29%
2024/09/10	3	80.10	1	79.90	79.90	2	693	0.29%
2024/09/09	1	79.40	1	80.50	80.60	0	697	0.00%
2024/09/06	2	79.15	2	80.00	80.20	0	702	0.00%
2024/09/05	1	80.00	0	0.00	79.20	1	711	0.14%
2024/09/04	0	0.00	1	81.80	81.30	-1	742	-0.13%
2024/09/03	3	84.23	0	0.00	84.00	3	751	0.40%
2024/09/02	4	86.55	0	0.00	85.30	4	753	0.53%
2024/08/30	6	85.67	8	87.01	86.40	-2	750	-0.27%
2024/08/29	1	82.70	1	83.70	84.40	0	734	0.00%
2024/08/28	2	83.20	5	84.54	83.70	-3	733	-0.41%
2024/08/27	1	80.10	5	81.62	82.00	-4	739	-0.54%
2024/08/26	2	81.05	0	0.00	80.40	2	734	0.27%
2024/08/23	0	81.00	0	0.00	81.00	0	752	0.00%
2024/08/22	0	0.00	4	81.20	81.30	-4	759	-0.53%
2024/08/21	1	79.90	1	81.50	80.90	0	760	0.00%
2024/08/20	1	79.20	3	80.13	80.00	-2	754	-0.26%
2024/08/19	1	80.30	0	0.00	79.40	1	752	0.13%
2024/08/16	1	80.40	0	0.00	80.90	1	753	0.13%
2024/08/15	2	79.85	1	79.80	80.00	1	775	0.13%
2024/08/14	0	0.00	4	79.10	79.50	-4	775	-0.52%
2024/08/13	1	77.10	1	77.50	77.80	0	779	0.00%
2024/08/12	1	78.40	0	0.00	78.20	1	784	0.13%
2024/08/09	0	0.00	7	78.50	78.40	-7	785	-0.89%
2024/08/08	0	0.00	2	76.60	76.70	-2	783	-0.26%
2024/08/07	0	0.00	4	75.00	75.60	-4	779	-0.51%
2024/08/06	7	70.76	0	0.00	70.30	7	771	0.91%
2024/08/05	7	75.59	2	74.20	74.00	5	734	0.68%
2024/08/02	1	83.60	0	0.00	82.20	1	708	0.14%
2024/07/31	1	83.10	0	0.00	82.60	1	732	0.14%
2024/07/30	0	0.00	1	82.20	83.90	-1	737	-0.14%
2024/07/29	2	84.75	0	0.00	82.60	2	741	0.27%
2024/07/23	12	87.62	1	86.50	86.50	11	746	1.47%
2024/07/22	11	89.95	6	88.32	87.10	5	745	0.67%
2024/07/19	2	87.45	0	0.00	86.50	2	727	0.27%
2024/07/18	3	87.27	2	88.60	88.40	1	709	0.14%
2024/07/17	0	0.00	3	88.57	88.10	-3	713	-0.42%
2024/07/16	1	86.40	0	0.00	85.60	1	720	0.14%
2024/07/15	0	0.00	1	86.30	86.30	-1	747	-0.13%
2024/07/12	1	84.50	0	0.00	85.30	1	757	0.13%
2024/07/11	0	0.00	1	86.10	84.90	-1	765	-0.13%
2024/07/09	0	0.00	1	84.10	84.10	-1	810	-0.12%
2024/07/04	1	86.70	0	0.00	86.90	1	889	0.11%
2024/07/03	6	87.80	0	0.00	87.40	6	953	0.63%
2024/07/02	2	89.95	0	0.00	88.60	2	992	0.20%
2024/07/01	1	90.90	1	90.00	90.20	0	1,096	0.00%
2024/06/28	1	89.60	0	0.00	89.30	1	1,103	0.09%
2024/06/27	1	90.10	1	89.60	89.40	0	1,119	0.00%
2024/06/26	1	89.50	5	89.44	89.50	-4	1,123	-0.36%
2024/06/25	2	87.80	1	87.60	87.80	1	1,121	0.09%
2024/06/24	6	87.45	1	86.80	86.70	5	1,128	0.44%
2024/06/21	4	88.95	0	0.00	88.90	4	1,121	0.36%
2024/06/19	3	91.17	34	90.87	89.50	-31	1,136	-2.73%
2024/06/18	2	91.35	1	92.00	92.00	1	1,140	0.09%
2024/06/17	1	92.20	0	0.00	91.50	1	1,153	0.09%
2024/06/14	35	90.75	3	90.73	90.90	32	1,158	2.76%
2024/06/13	2	91.40	20	91.15	91.00	-18	1,164	-1.55%
2024/06/12	0	0.00	4	91.95	91.00	-4	1,174	-0.34%
2024/06/11	3	92.57	23	91.81	91.00	-20	1,182	-1.69%
2024/06/07	3	88.47	3	90.07	90.10	0	1,167	0.00%
2024/06/06	0	0.00	21	90.06	89.40	-21	1,196	-1.76%
2024/06/05	19	89.92	2	90.35	90.30	17	1,237	1.37%
2024/06/04	3	89.53	0	0.00	89.50	3	1,317	0.23%
2024/06/03	2.1	90.15	27	90.06	89.60	-25	1,386	-1.80%
2024/05/31	4	88.83	3	89.87	90.10	1	1,420	0.07%
2024/05/30	2	89.20	1	90.00	88.60	1	1,475	0.07%
2024/05/29	1	89.10	4	90.35	89.10	-3	1,511	-0.20%
2024/05/28	0	0.00	4	88.50	88.70	-4	1,555	-0.26%
2024/05/24	0	0.00	2	86.70	87.20	-2	1,869	-0.11%
2024/05/23	2	87.40	0	0.00	87.10	2	2,014	0.10%
2024/05/22	1	88.50	0	0.00	88.50	1	2,100	0.05%
2024/05/21	5	88.28	4	89.63	88.00	1	2,123	0.05%
2024/05/20	1	88.40	0	0.00	87.20	1	2,130	0.05%
2024/05/17	2	87.65	8	87.93	87.70	-6	2,170	-0.28%
2024/05/16	2	86.00	2	86.05	86.90	0	2,189	0.00%
2024/05/15	1	86.50	2	86.35	86.40	-1	2,211	-0.05%
2024/05/14	0	0.00	3	88.23	87.40	-3	2,250	-0.13%
2024/05/13	1	86.40	0	87.70	86.50	1	2,262	0.04%
2024/05/09	3	85.97	0	0.00	85.70	3	2,337	0.13%
2024/05/07	2	86.50	0	0.00	86.70	2	2,336	0.09%
2024/05/06	1	87.50	4	88.03	88.00	-3	2,331	-0.13%
2024/05/03	0	0.00	1	86.10	85.80	-1	2,318	-0.04%
2024/04/30	0	0.00	0	85.60	85.50	0	2,329	0.00%
2024/04/29	0	0.00	3	85.33	86.00	-3	2,338	-0.13%
2024/04/26	1	82.70	0	0.00	83.00	1	2,324	0.04%
2024/04/25	1	83.60	1	83.90	82.50	0	2,325	0.00%
2024/04/24	3	84.17	1	84.20	84.80	2	2,321	0.09%
2024/04/22	2	82.85	2	83.40	81.80	0	2,329	0.00%
2024/04/19	6	84.47	3	82.90	83.10	3	2,334	0.13%
2024/04/18	3	87.17	4	87.00	86.80	-1	2,357	-0.04%
2024/04/17	1	88.00	1	89.00	87.80	0	2,356	0.00%
2024/04/16	7	87.90	19.5	88.50	87.90	-12.5	2,351	-0.53%
2024/04/15	21	91.78	33	90.84	90.10	-12	2,342	-0.51%
2024/04/12	10.1	94.23	3	94.47	94.00	7.1	2,339	0.30%
2024/04/11	7	95.49	17	94.85	95.80	-10	2,349	-0.43%
2024/04/10	16	95.11	9	95.37	93.20	7	2,339	0.30%
2024/04/09	19	96.74	14	95.85	96.20	5	2,301	0.22%
2024/04/08	19	92.38	10	92.03	93.00	9	2,236	0.40%
2024/04/03	11	92.09	13	91.26	90.60	-2	2,195	-0.09%
2024/04/02	3	89.30	0	0.00	88.50	3	2,088	0.14%
2024/04/01	1	91.00	6	90.55	90.10	-5	2,074	-0.24%
2024/03/29	2	87.55	0	88.40	87.50	2	2,053	0.10%
2024/03/28	3	88.33	1	89.20	88.40	2	2,045	0.10%
2024/03/27	2	88.20	1	88.70	88.00	1	2,040	0.05%
2024/03/26	1	88.00	1	88.60	88.10	0	2,033	0.00%
2024/03/25	4	88.05	0	0.00	87.80	4	2,027	0.20%
2024/03/22	3	88.90	3	88.80	88.80	0	2,020	0.00%
2024/03/21	15	88.78	5	88.64	88.60	10	2,014	0.50%
2024/03/20	4	90.05	0	0.00	89.40	4	2,002	0.20%
2024/03/19	5	91.50	0	0.00	91.10	5	1,988	0.25%
2024/03/18	0	90.90	0.1	92.20	91.30	-0.1	1,981	0.00%
2024/03/15	2	91.45	1	91.00	90.10	1	1,970	0.05%
2024/03/14	4	91.60	2	91.40	91.70	2	1,960	0.10%
2024/03/13	2	90.60	0	0.00	90.90	2	1,947	0.10%
2024/03/12	42	92.81	12	92.88	91.90	30	1,944	1.54%
2024/03/11	4	94.33	3	94.10	94.10	1	1,907	0.05%
2024/03/08	35	97.00	0	0.00	96.80	35	1,865	1.88%
2024/03/07	2	106.00	3	106.16	107.50	-1	1,797	-0.06%
2024/03/06	5	103.10	4	103.13	103.50	1	1,735	0.06%
2024/03/05	2.2	104.55	2.2	103.77	102.50	0	1,704	0.00%
2024/03/04	1	109.00	0	110.00	109.00	1	1,641	0.06%
2024/03/01	1	108.50	4	109.13	109.00	-3	1,602	-0.19%
2024/02/29	10	109.90	12	109.96	110.50	-2	1,559	-0.13%
2024/02/27	7	113.57	52	112.89	114.00	-45	1,413	-3.18%
2024/02/26	49	106.97	11	106.95	108.00	38	1,247	3.05%
2024/02/23	4.2	101.10	4	101.80	102.50	0.2	1,107	0.02%
2024/02/22	1	94.40	9	96.03	96.30	-8	1,019	-0.78%
2024/02/21	7	94.94	1	95.20	94.80	6	1,005	0.60%
2024/02/20	1	93.40	21	94.40	96.30	-20	979	-2.04%
2024/02/19	6	92.88	6	93.72	93.00	0	952	0.00%
2024/02/16	6	93.17	6	93.37	91.60	0	952	0.00%
2024/02/15	2	91.00	26	91.86	91.10	-24	963	-2.49%
2024/02/05	6	88.73	2	88.70	88.70	4	978	0.41%
2024/02/02	3	90.87	2	90.80	89.80	1	993	0.10%
2024/02/01	4	90.88	40	91.08	91.50	-36	985	-3.65%
2024/01/31	3	86.10	3	86.10	86.00	0	949	0.00%
2024/01/30	2	86.20	2	86.20	86.20	0	961	0.00%
2024/01/26	2	87.60	1	88.89	87.00	1	976	0.10%
2024/01/25	1	87.90	2	88.10	87.80	-1	975	-0.10%
2024/01/24	5	87.58	34	88.13	88.90	-29	991	-2.92%
2024/01/23	0	0.00	1	86.60	86.60	-1	1,004	-0.10%
2024/01/22	3	85.37	5	85.22	85.10	-2	1,007	-0.20%
2024/01/19	26	85.35	0	85.40	85.70	26	1,059	2.45%
2024/01/18	3	86.03	2	85.70	85.50	1	1,061	0.09%
2024/01/17	6	87.42	0	0.00	85.80	6	1,066	0.56%
2024/01/16	9	89.37	4	89.33	89.10	5	1,071	0.47%
2024/01/15	0	0.00	3	90.50	90.80	-3	1,072	-0.28%
2024/01/12	5	89.82	7	90.23	89.10	-2	1,055	-0.19%
2024/01/11	1	87.00	3	88.10	88.00	-2	1,018	-0.20%
2024/01/10	0	0.00	1	87.00	87.00	-1	1,020	-0.10%
2024/01/09	3	87.03	2	87.00	87.00	1	1,017	0.10%
2024/01/08	0	87.00	6	88.05	87.20	-6	1,011	-0.59%
2024/01/05	2	88.05	5	87.22	87.10	-3	996	-0.30%
2024/01/04	2	84.95	9	85.50	85.20	-7	956	-0.73%
2024/01/03	0	0.00	1	83.00	83.00	-1	946	-0.11%
2024/01/02	1	82.10	2	82.85	83.10	-1	959	-0.10%
2023/12/29	3	81.43	2	81.55	82.00	1	971	0.10%
2023/12/28	2	82.05	4	82.08	82.10	-2	975	-0.21%
2023/12/26	1	81.60	2	81.90	82.00	-1	990	-0.10%
2023/12/25	2	80.90	2	81.60	81.60	0	998	0.00%
2023/12/22	2	81.00	0	0.00	80.90	2	1,004	0.20%
2023/12/21	1	81.90	0	0.00	82.10	1	1,013	0.10%
2023/12/19	5	81.32	1	80.70	80.70	4	1,078	0.37%
2023/12/18	1	82.30	1	82.00	82.00	0	1,110	0.00%
2023/12/15	1	81.90	1	82.40	82.50	0	1,145	0.00%
2023/12/14	1	81.90	0	0.00	82.20	1	1,184	0.08%
2023/12/13	4	82.65	2	81.80	81.70	2	1,204	0.17%
2023/12/12	0	0.00	1	82.50	82.50	-1	1,235	-0.08%
2023/12/11	3	81.87	1	82.20	81.80	2	1,287	0.16%
2023/12/07	7	82.30	0	0.00	82.50	7	1,349	0.52%
2023/12/06	2	84.15	1	84.20	83.50	1	1,398	0.07%
2023/12/05	2	85.20	0	0.00	85.00	2	1,517	0.13%
2023/12/04	1	85.80	5	86.30	85.90	-4	1,703	-0.23%
2023/12/01	0	0.00	2	85.50	85.10	-2	1,773	-0.11%
2023/11/30	1	84.30	1	84.60	84.30	0	1,913	0.00%
2023/11/28	1	83.70	1	83.90	84.10	0	2,034	0.00%
2023/11/27	2	85.10	2	85.60	83.90	0	2,134	0.00%
2023/11/24	0	0.00	1	83.60	84.00	-1	2,282	-0.04%
2023/11/22	2	82.90	2	83.20	83.40	0	2,331	0.00%
2023/11/21	4	82.65	7	82.59	82.70	-3	2,373	-0.13%
2023/11/20	1	83.20	3	83.50	82.40	-2	2,415	-0.08%
2023/11/17	1	82.50	1	82.20	82.40	0	2,490	0.00%
2023/11/16	7	82.16	2	82.05	82.50	5	2,595	0.19%
2023/11/15	0	0.00	3	82.20	81.90	-3	2,750	-0.11%
2023/11/14	1	77.80	3	80.00	79.70	-2	2,808	-0.07%
2023/11/13	9	79.03	4	78.15	77.70	5	2,793	0.18%
2023/11/10	10	82.31	1	81.70	81.70	9	2,757	0.33%
2023/11/09	10	85.08	20	84.33	84.00	-10	2,740	-0.36%
2023/11/08	7	86.40	4	85.90	85.80	3	2,748	0.11%
2023/11/07	0	0.00	6	87.55	87.20	-6	2,743	-0.22%
2023/11/06	2	86.85	2	87.70	87.60	0	2,785	0.00%
2023/11/03	6	87.67	0	0.00	86.30	6	2,834	0.21%
2023/11/02	2	86.85	2	86.90	86.90	0	2,833	0.00%
2023/11/01	3	87.73	3	88.77	86.70	0	2,855	0.00%
2023/10/31	8	88.18	10	87.66	86.50	-2	2,851	-0.07%
2023/10/30	6	87.38	2	88.00	87.50	4	2,847	0.14%
2023/10/27	16	88.09	2	86.55	87.40	14	2,846	0.49%
2023/10/26	1	84.00	0	0.00	84.00	1	2,806	0.04%
2023/10/25	2	87.40	0	86.20	85.90	2	2,821	0.07%
2023/10/24	1	84.70	5	86.36	86.80	-4	2,831	-0.14%
2023/10/23	1	83.80	3	84.73	84.30	-2	2,848	-0.07%
2023/10/20	6	81.95	0	0.00	82.00	6	2,875	0.21%
2023/10/19	2	82.60	3	83.43	83.00	-1	2,918	-0.03%
2023/10/18	3	82.40	1	83.60	81.50	2	2,951	0.07%
2023/10/17	1	85.50	1	84.30	84.00	0	2,987	0.00%
2023/10/16	0	85.60	0	0.00	84.90	0	3,052	0.00%
2023/10/13	3	86.70	3	85.67	85.40	0	3,075	0.00%
2023/10/12	0	0.00	1	86.22	87.00	-1	3,105	-0.03%
2023/10/11	2	87.80	1	87.00	86.30	1	3,143	0.03%
2023/10/06	0	0.00	3	87.87	87.80	-3	3,166	-0.09%
2023/10/05	1	86.00	0	0.00	85.60	1	3,175	0.03%
2023/10/04	0	0.00	2	86.20	86.00	-2	3,186	-0.06%
2023/10/03	1	87.80	0	0.00	87.10	1	3,226	0.03%
2023/10/02	2	87.70	3	88.87	88.80	-1	3,236	-0.03%
2023/09/28	3	88.40	2	88.55	88.30	1	3,275	0.03%
2023/09/27	1	87.30	2	87.80	88.00	-1	3,286	-0.03%
2023/09/26	5	87.70	2	87.95	87.40	3	3,311	0.09%
2023/09/25	3	88.13	10	89.44	89.40	-7	3,380	-0.21%
2023/09/22	0	0.00	9	86.10	87.20	-9	3,550	-0.25%
2023/09/21	8	83.89	2	83.75	83.30	6	3,565	0.17%
2023/09/20	12	86.08	8.1	85.79	85.10	3.9	3,591	0.11%
2023/09/19	7	88.99	3	88.80	87.00	4	3,627	0.11%
2023/09/18	3	90.07	3	90.37	89.70	0	3,609	0.00%
2023/09/15	1	90.90	0	0.00	90.50	1	3,607	0.03%
2023/09/14	7	90.03	2	91.35	91.80	5	3,600	0.14%
2023/09/13	4	91.48	1	91.20	90.80	3	3,573	0.08%
2023/09/12	4	91.83	3	91.97	92.20	1	3,582	0.03%
2023/09/11	3	93.70	5	93.38	92.10	-2	3,593	-0.06%
2023/09/08	36	95.04	15	94.21	93.70	21	3,549	0.59%
2023/09/07	47	97.10	1	96.80	96.80	46	3,455	1.33%
2023/09/06	4	108.50	4	107.25	107.50	0	3,319	0.00%
2023/09/05	9	111.83	1	106.50	106.50	8	3,251	0.25%
2023/09/04	1	117.50	2	116.75	118.00	-1	3,146	-0.03%
2023/09/01	8	119.13	6	118.33	118.00	2	3,149	0.06%
2023/08/31	9	116.89	7	117.64	118.50	2	3,182	0.06%
2023/08/30	55	114.79	109	114.07	116.50	-54	3,136	-1.72%	大賣/
2023/08/29	6	109.75	4	110.13	109.50	2	3,056	0.07%
2023/08/28	2	106.75	1	107.00	107.50	1	3,146	0.03%
2023/08/25	23	108.98	9	108.50	108.50	14	3,199	0.44%
2023/08/24	32	107.98	51	106.17	107.50	-19	3,174	-0.60%
2023/08/23	11	109.55	5	108.60	107.50	6	3,150	0.19%
2023/08/22	62	111.17	10	112.00	111.50	52	3,106	1.67%
2023/08/21	10	110.15	20.4	110.38	112.50	-10.4	3,027	-0.34%
2023/08/18	6	103.18	9	102.26	103.00	-3	2,908	-0.10%
2023/08/17	5	97.04	11.2	97.73	99.60	-6.2	2,859	-0.22%
2023/08/16	5	95.98	10	95.08	96.20	-5	2,885	-0.17%
2023/08/15	1	92.80	1	93.80	93.80	0	2,934	0.00%
2023/08/14	9	94.43	4	92.60	93.50	5	2,973	0.17%
2023/08/11	2	96.55	3	97.23	96.70	-1	3,065	-0.03%
2023/08/10	6	97.12	1	95.90	95.90	5	3,158	0.16%
2023/08/09	1	99.70	6	98.28	99.20	-5	3,272	-0.15%
2023/08/08	1	95.00	19	95.36	95.00	-18	3,565	-0.50%
2023/08/07	1	93.80	0	0.00	94.40	1	3,649	0.03%
2023/08/04	3	92.93	5	93.90	95.00	-2	3,651	-0.05%
2023/08/02	19	93.37	2	92.80	92.20	17	3,684	0.46%
2023/08/01	3	95.77	3	95.47	94.80	0	3,688	0.00%
2023/07/31	1.2	94.15	4	94.65	94.00	-2.8	3,720	-0.08%
2023/07/28	4	95.00	3	94.50	94.50	1	3,797	0.03%
2023/07/27	3	97.13	2	97.75	96.40	1	3,829	0.03%
2023/07/26	5	99.32	9	97.80	97.10	-4	3,865	-0.10%
2023/07/25	1	99.50	10	100.12	102.00	-9	3,886	-0.23%
2023/07/24	13	100.62	2	100.75	100.00	11	3,867	0.28%
2023/07/21	4	99.15	5	98.50	96.80	-1	4,133	-0.02%
2023/07/20	5	100.20	3	99.00	98.50	2	4,489	0.04%
2023/07/19	2	99.80	6	101.08	100.00	-4	4,546	-0.09%
2023/07/18	3.2	96.96	3	96.84	96.50	0.2	4,711	0.00%
2023/07/17	7	95.67	6	97.10	97.90	1	5,012	0.02%
2023/07/14	0	0.00	5	96.30	97.10	-5	5,242	-0.10%
2023/07/13	1	93.30	3	92.43	92.50	-2	5,379	-0.04%
2023/07/12	6	94.08	3	94.17	93.40	3	5,425	0.06%
2023/07/11	5	95.66	1	95.60	95.00	4	5,542	0.07%
2023/07/10	6	96.75	5	96.64	96.40	1	5,838	0.02%
2023/07/07	2	99.65	0	100.50	98.40	2	5,987	0.03%
2023/07/06	7	103.86	4	103.25	100.50	3	6,066	0.05%
2023/07/05	2	103.00	2	103.00	103.50	0	6,084	0.00%
2023/07/04	2	102.50	2	102.50	102.50	0	6,199	0.00%
2023/07/03	8	102.25	8	101.31	102.50	0	6,203	0.00%
2023/06/30	9	106.61	6	111.25	106.00	3	6,188	0.05%
2023/06/29	0	0.00	8	106.94	108.00	-8	6,063	-0.13%
2023/06/28	12	98.60	5	98.30	98.60	7	6,094	0.11%
2023/06/27	3	96.90	8.1	98.00	98.00	-5.1	6,211	-0.08%
2023/06/26	1	94.90	1	95.50	94.20	0	6,377	0.00%
2023/06/21	2	95.05	2.9	94.93	94.90	-0.9	6,618	-0.01%
2023/06/20	4	97.05	1.1	96.02	96.00	3	6,814	0.04%
2023/06/19	1	95.50	6	97.07	97.60	-5	6,817	-0.07%
2023/06/16	8	97.51	4	96.68	96.60	4	6,819	0.06%
2023/06/15	7	98.63	5	98.68	98.50	2	6,795	0.03%
2023/06/14	4	102.13	55	101.00	100.50	-51	6,756	-0.76%
2023/06/13	7	103.00	7.1	103.64	102.50	-0.1	6,746	0.00%
2023/06/12	4	103.13	3	102.17	102.50	1	6,731	0.01%
2023/06/09	4	107.00	5	105.90	105.50	-1	6,687	-0.01%
2023/06/08	1	107.50	1	107.47	107.50	0	6,692	0.00%
2023/06/07	6	107.92	5	107.70	107.50	1	6,670	0.01%
2023/06/06	8	109.88	3	109.00	108.50	5	6,644	0.08%
2023/06/05	8	118.06	7	119.21	116.50	1	6,555	0.02%
2023/06/02	24	116.27	4	117.63	115.50	20	6,513	0.31%
2023/06/01	2	116.00	13	116.96	117.00	-11	6,449	-0.17%
2023/05/31	12	113.75	15	115.03	112.50	-3	6,368	-0.05%
2023/05/29	4	108.13	3	109.17	109.50	1	6,381	0.02%
2023/05/26	2	107.00	1	106.00	106.50	1	6,536	0.02%
2023/05/25	13.2	112.48	4	110.13	109.50	9.2	6,625	0.14%
2023/05/24	7	110.43	5	111.00	113.00	2	6,603	0.03%
2023/05/23	1	113.50	1	111.00	112.50	0	6,558	0.00%
2023/05/22	3	110.00	5	111.50	111.50	-2	6,525	-0.03%
2023/05/19	10	109.55	4	108.88	107.00	6	6,476	0.09%
2023/05/18	3	112.17	17	113.06	112.50	-14	6,413	-0.22%
2023/05/17	9	112.56	9	113.28	112.00	0	6,364	0.00%
2023/05/16	6	108.75	8	109.50	111.00	-2	6,254	-0.03%
2023/05/15	6.2	104.60	11	106.27	106.50	-4.8	6,148	-0.08%
2023/05/12	14	104.11	8	106.13	105.00	6	5,991	0.10%
2023/05/11	6	116.00	17.1	115.96	113.50	-11.1	5,643	-0.20%
2023/05/10	1	125.00	2	123.75	126.00	-1	5,561	-0.02%
2023/05/09	7	125.57	0	0.00	124.00	7	5,545	0.13%
2023/05/08	5	131.60	3	133.00	132.00	2	5,500	0.04%
2023/05/05	8	130.81	0	0.00	130.50	8	5,485	0.15%
2023/05/04	1	132.50	12.1	129.21	132.00	-11.1	5,446	-0.20%
2023/05/03	1	127.00	1	121.50	121.50	0	5,357	0.00%
2023/05/02	16	120.56	3	121.17	123.00	13	5,308	0.24%
2023/04/28	4	116.63	4	116.50	118.50	0	5,257	0.00%
2023/04/27	1	111.00	1	111.00	111.00	0	5,201	0.00%
2023/04/26	11	110.18	25	112.90	112.50	-14	5,183	-0.27%
2023/04/25	11	114.32	14.1	114.92	112.00	-3.1	4,868	-0.06%
2023/04/24	9	111.61	20	113.28	111.50	-11	4,469	-0.25%
2023/04/21	26	112.27	7	113.93	112.50	19	4,367	0.44%
2023/04/20	30.1	115.06	13	115.08	112.50	17.1	4,139	0.41%
2023/04/19	15	107.97	26	113.34	118.00	-11	3,813	-0.29%
2023/04/18	9	106.83	10	107.75	107.50	-1	3,548	-0.03%
2023/04/17	3	105.17	3.1	105.47	104.00	-0.1	3,383	0.00%
2023/04/14	17	104.03	20	105.00	103.00	-3	3,305	-0.09%
2023/04/13	19	107.66	24	108.15	108.00	-5	3,180	-0.16%
2023/04/12	3	103.50	9	102.12	104.50	-6	2,866	-0.21%
2023/04/11	0	91.90	6	93.70	95.00	-6	2,683	-0.22%
2023/04/10	6	90.70	5.2	91.20	90.70	0.8	2,597	0.03%
2023/04/07	12	92.29	5.1	94.02	92.60	6.9	2,553	0.27%
2023/04/06	7	92.16	2	92.35	91.90	5	2,439	0.20%
2023/03/31	2	91.05	9	91.23	92.10	-7	2,414	-0.29%
2023/03/30	6.1	89.27	11	89.71	91.20	-4.9	2,366	-0.21%
2023/03/29	2.1	92.07	2	91.40	92.20	0.1	2,298	0.00%
2023/03/28	12	92.94	14	91.39	92.70	-2	2,232	-0.09%
2023/03/27	7	96.36	12	96.53	96.70	-5	2,073	-0.24%
2023/03/24	4	91.65	15	93.70	95.70	-11	1,851	-0.59%
2023/03/23	14	84.05	68.1	85.81	87.00	-54.1	1,598	-3.38%
2023/03/22	3	78.63	16	78.94	79.50	-13	1,422	-0.91%
2023/03/21	8.1	75.66	7.1	77.54	77.90	1	1,465	0.07%
2023/03/20	3	73.67	3	74.67	75.20	0	1,534	0.00%
2023/03/17	3	72.80	3	72.80	73.00	0	1,588	0.00%
2023/03/16	1	72.20	6	72.13	72.10	-5	1,591	-0.31%
2023/03/15	2	71.55	0	0.00	72.80	2	1,623	0.12%
2023/03/14	2	71.75	1	71.80	71.50	1	1,616	0.06%
2023/03/13	2.1	71.11	3	71.60	71.20	-0.9	1,609	-0.06%
2023/03/10	7.1	73.77	7	74.17	72.60	0.1	1,595	0.01%
2023/03/09	15	75.95	10	75.80	75.30	5	1,599	0.31%
2023/03/08	10.2	78.01	0	0.00	77.30	10.2	1,571	0.65%
2023/03/07	3	78.67	2	79.25	78.60	1	1,550	0.06%
2023/03/06	2	79.60	8	80.59	79.20	-6	1,537	-0.39%
2023/03/03	5	80.56	3	80.97	80.70	2	1,513	0.13%
2023/03/02	0	79.40	1	80.30	80.90	-1	1,477	-0.07%
2023/03/01	17	80.08	3	80.63	79.20	14	1,450	0.97%
2023/02/24	9.1	78.38	25	80.17	79.60	-15.9	1,374	-1.16%
2023/02/23	10	76.07	16	76.66	77.80	-6	1,204	-0.50%
2023/02/22	0	70.28	1	70.70	70.80	-1	1,077	-0.09%
2023/02/21	1	70.19	1	70.10	70.10	0	1,072	0.00%
2023/02/16	0	0.00	2	68.40	68.80	-2	1,072	-0.19%
2023/02/15	1	69.00	0	0.00	68.80	1	1,080	0.09%
2023/02/10	1	71.10	3	70.33	69.50	-2	1,095	-0.18%
2023/02/09	0	0.00	1	72.00	70.80	-1	1,084	-0.09%
2023/02/08	10	71.22	0	0.00	71.00	10	1,076	0.93%
2023/02/07	3	70.97	3	71.33	71.10	0	1,067	0.00%
2023/02/06	3	70.57	2	70.75	70.60	1	1,058	0.09%
2023/02/03	0	0.00	11	70.73	70.30	-11	1,053	-1.04%
2023/02/02	1	68.50	2	69.35	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.60	68.60	-1	1,041	-0.10%
2023/01/31	0	0.00	1	67.90	68.20	-1	1,039	-0.10%
2023/01/30	1	66.10	3	66.63	66.90	-2	1,037	-0.19%
2023/01/17	2	66.00	0	0.00	66.00	2	1,039	0.19%
2023/01/16	0	0.00	3	65.87	66.50	-3	1,039	-0.29%
2023/01/12	1	65.00	0.1	65.83	64.90	0.9	1,043	0.09%
2023/01/11	1	66.40	0	0.00	66.20	1	1,038	0.10%
2023/01/10	1	67.00	0	67.50	66.60	1	1,035	0.10%
2023/01/09	2.5	67.62	1	67.50	67.60	1.5	1,036	0.14%
2023/01/06	1	67.50	0	0.00	67.40	1	1,038	0.10%
2023/01/05	13	67.98	6	67.53	67.40	7	1,049	0.67%
2023/01/04	1	69.70	8	70.04	69.20	-7	1,049	-0.67%
2023/01/03	3	70.03	2	70.20	69.70	1	1,066	0.09%
2022/12/30	2	71.55	0	0.00	70.70	2	1,071	0.19%
2022/12/29	1	70.80	5	71.80	71.90	-4	1,095	-0.37%
2022/12/28	3	71.47	2	72.30	71.20	1	1,159	0.09%
2022/12/27	2	71.00	0	0.00	71.60	2	1,207	0.17%
2022/12/26	2	71.20	1	72.10	70.90	1	1,224	0.08%
2022/12/23	1	70.30	2	71.10	70.70	-1	1,217	-0.08%
2022/12/22	1	68.60	4	70.17	70.10	-3	1,243	-0.24%
2022/12/21	0	0.00	3.1	68.88	69.10	-3.1	1,245	-0.25%
2022/12/20	5	68.52	0	0.00	67.80	5	1,258	0.40%
2022/12/19	4	70.68	6	71.63	70.00	-2	1,296	-0.15%
2022/12/16	6	69.77	1	69.30	69.30	5	1,431	0.35%
2022/12/15	0	0.00	0	71.10	70.80	0	1,461	0.00%
2022/12/14	6	70.38	4	71.85	72.00	2	1,453	0.14%
2022/12/13	1	71.70	1	72.40	71.70	0	1,416	0.00%
2022/12/12	4	71.33	6	72.89	70.30	-2	1,355	-0.15%
2022/12/09	0	0.00	14.1	69.51	70.20	-14.1	1,270	-1.11%
2022/12/07	3	64.73	5	67.56	63.90	-2	1,244	-0.16%
2022/12/06	9	65.14	0	65.50	64.50	9	1,218	0.74%
2022/12/05	2	65.90	1	66.10	65.90	1	1,237	0.08%
2022/12/02	0	0.00	2	66.10	66.10	-2	1,257	-0.16%
2022/12/01	2	65.00	2	66.00	66.10	0	1,294	0.00%
2022/11/29	3	63.13	1	63.30	63.40	2	1,492	0.13%
2022/11/28	0	0.00	2	63.05	63.20	-2	1,580	-0.13%
2022/11/25	1	62.80	0	63.50	62.70	1	1,701	0.06%
2022/11/24	2	64.25	0	64.30	63.70	2	1,810	0.11%
2022/11/23	0	0.00	1	64.50	64.80	-1	1,852	-0.05%
2022/11/22	1	64.00	1	63.01	63.20	0	1,848	0.00%
2022/11/21	1	64.50	2	63.70	64.00	-1	1,852	-0.05%
2022/11/17	1	63.00	0	0.00	62.30	1	1,864	0.05%
2022/11/16	0	0.00	1	62.70	62.50	-1	1,861	-0.05%
2022/11/15	3	61.90	2	62.20	62.10	1	1,865	0.05%
2022/11/14	0	0.00	1	62.00	62.10	-1	1,863	-0.05%
2022/11/11	0	0.00	7	61.16	61.00	-7	1,860	-0.38%
2022/11/10	5	60.44	4	61.65	60.00	1	1,850	0.05%
2022/11/09	1	60.00	1	60.40	60.60	0	1,843	0.00%
2022/11/08	0	0.00	4	60.23	59.50	-4	1,838	-0.22%
2022/11/07	0	0.00	2	58.45	58.10	-2	1,822	-0.11%
2022/11/04	0	0.00	1	57.50	57.50	-1	1,820	-0.05%
2022/11/03	3	56.60	1	56.70	56.40	2	1,819	0.11%
2022/11/02	1	56.70	5	56.48	56.70	-4	1,819	-0.22%
2022/11/01	0	0.00	1	56.50	56.40	-1	1,818	-0.05%
2022/10/31	0	0.00	3	55.87	56.30	-3	1,816	-0.17%
2022/10/28	2	55.10	3	55.10	54.60	-1	1,813	-0.06%
2022/10/26	4	54.00	5	54.12	54.10	-1	1,823	-0.05%
2022/10/25	1	54.40	5	54.40	54.30	-4	1,824	-0.22%
2022/10/24	0	0.00	1	55.90	55.60	-1	1,822	-0.05%
2022/10/20	3	56.03	0	0.00	56.40	3	1,817	0.17%
2022/10/19	0	0.00	1	58.10	57.80	-1	1,817	-0.06%
2022/10/17	0	0.00	1	57.40	57.90	-1	1,829	-0.05%
2022/10/14	1	57.30	2	57.35	57.50	-1	1,827	-0.05%
2022/10/13	4	57.43	1	55.20	55.10	3	1,822	0.16%
2022/10/12	0	0.00	4	58.33	59.20	-4	1,805	-0.22%
2022/10/11	3	57.63	10	57.62	57.20	-7	1,793	-0.39%
2022/10/07	2	61.50	0	0.00	61.10	2	1,773	0.11%
2022/10/06	7	62.19	5	61.78	61.60	2	1,751	0.11%
2022/10/05	49	65.77	31	64.10	63.50	18	1,718	1.05%
2022/10/04	33	65.85	12	63.53	63.50	21	1,641	1.28%
2022/10/03	4	66.15	10	66.71	66.60	-6	1,581	-0.38%
2022/09/30	1	62.10	1	62.80	63.90	0	1,547	0.00%
2022/09/29	1	63.00	4	64.23	64.10	-3	1,536	-0.20%
2022/09/28	1	61.00	2	61.45	61.70	-1	1,502	-0.07%
2022/09/27	2	62.20	2	63.10	63.10	0	1,503	0.00%
2022/09/26	10	63.42	4	62.90	62.50	6	1,513	0.40%
2022/09/23	16	69.83	13	70.35	67.80	3	1,479	0.20%
2022/09/22	5	69.00	9	69.08	70.30	-4	1,329	-0.30%
2022/09/21	1	67.10	1	68.00	67.10	0	1,289	0.00%
2022/09/20	1	66.50	1	67.00	67.20	0	1,298	0.00%
2022/09/19	4	66.48	0	0.00	66.00	4	1,313	0.30%
2022/09/16	2	67.70	6	68.83	68.50	-4	1,314	-0.30%
2022/09/15	6	69.95	3	71.50	68.70	3	1,309	0.23%
2022/09/14	1	69.10	1	68.82	69.60	0	1,279	0.00%
2022/09/13	2	69.15	1	69.50	69.90	1	1,270	0.08%
2022/09/12	2	68.20	2	69.00	69.40	0	1,269	0.00%
2022/09/08	2	67.65	2	67.95	68.40	0	1,258	0.00%
2022/09/07	1	67.40	0	0.00	66.60	1	1,271	0.08%
2022/09/06	9	68.21	1	65.50	65.50	8	1,243	0.64%
2022/09/05	3	71.40	10	72.02	71.30	-7	1,158	-0.60%
2022/09/02	2	68.25	4	68.53	68.40	-2	1,024	-0.20%
2022/09/01	8.1	67.10	0	0.00	65.90	8.1	936	0.86%
2022/08/31	0	0.00	9	72.80	72.80	-9	816	-1.10%
2022/08/30	1	61.80	24	64.50	66.20	-23	704	-3.27%
2022/08/29	2	58.90	7	60.61	60.20	-5	662	-0.75%
2022/08/26	6	60.20	3	60.20	60.30	3	656	0.46%
2022/08/25	0	0.00	8	59.21	59.80	-8	646	-1.24%
2022/08/24	9	59.80	5	59.42	59.30	4	643	0.62%
2022/08/23	0	0.00	0	57.20	57.40	0	629	0.00%
2022/08/22	3	58.37	7	58.53	58.10	-4	634	-0.63%
2022/08/18	1	56.70	1	57.20	56.60	0	728	0.00%
2022/08/16	0	55.80	1	55.80	55.80	-1	717	-0.14%
2022/08/15	0	0.00	2	55.20	55.00	-2	717	-0.28%
2022/08/09	1	53.60	0	0.00	54.20	1	716	0.14%
2022/08/08	2	53.10	0	53.60	53.30	2	715	0.28%
2022/08/04	3	52.83	0	0.00	53.00	3	719	0.42%
2022/08/03	1	53.60	0	0.00	53.10	1	722	0.14%
2022/08/02	7	55.07	0	0.00	54.00	7	725	0.97%
2022/08/01	3	56.60	0	0.00	56.00	3	723	0.41%
2022/07/29	0	0.00	1	57.80	57.30	-1	720	-0.14%
2022/07/28	2	57.30	0	0.00	56.60	2	717	0.28%
2022/07/26	5	57.60	0	0.00	57.00	5	720	0.69%
2022/07/25	3	59.80	0	0.00	59.20	3	721	0.42%
2022/07/22	3	57.20	4	57.85	57.60	-1	720	-0.14%
2022/07/21	1	55.80	0	0.00	57.00	1	728	0.14%
2022/07/15	2	56.10	0	0.00	56.30	2	826	0.24%
2022/07/14	1	56.40	0	0.00	56.80	1	831	0.12%
2022/07/13	2	58.10	0	0.00	57.10	2	832	0.24%
2022/07/11	0	0.00	10	58.50	58.60	-10	836	-1.20%
2022/07/08	0	0.00	1	58.00	57.30	-1	839	-0.12%
2022/07/07	2	56.75	0	0.00	56.90	2	835	0.24%
2022/07/06	0	0.00	1	56.80	56.20	-1	837	-0.12%
2022/07/04	13	55.55	2	52.50	52.60	11	811	1.36%
2022/07/01	2	60.65	1	58.10	58.00	1	779	0.13%
2022/06/29	1	63.10	1	64.00	63.50	0	766	0.00%
2022/06/28	1	63.30	1	63.20	62.70	0	755	0.00%
2022/06/27	1	63.10	11	65.02	65.00	-10	740	-1.35%
2022/06/24	0	0.00	6	62.57	63.10	-6	721	-0.83%
2022/06/23	5	61.16	3.2	60.72	60.50	1.9	707	0.26%
2022/06/22	5	61.76	1	61.00	61.20	4	703	0.57%
2022/06/21	2	60.75	2	61.30	62.00	0	690	0.00%
2022/06/20	2	63.20	4	63.48	60.60	-2	683	-0.29%
2022/06/17	2	62.50	0	0.00	62.60	2	666	0.30%
2022/06/16	3	64.33	7	64.69	63.60	-4	654	-0.61%
2022/06/15	1	62.78	3	62.90	62.00	-2	617	-0.32%
2022/06/14	9	60.20	0	0.00	61.00	9	602	1.49%
2022/06/13	1	61.20	2	61.85	61.10	-1	599	-0.17%
2022/06/08	1	61.50	0	0.00	61.60	1	603	0.17%
2022/06/07	2	61.30	0	0.00	61.90	2	608	0.33%
2022/06/06	2	62.00	0	0.00	61.40	2	606	0.33%
2022/06/01	3	62.77	3	62.93	62.50	0	640	0.00%
2022/05/31	1	62.90	0	0.00	63.60	1	642	0.16%
2022/05/30	2	63.50	1	63.70	63.50	1	641	0.16%
2022/05/27	4.2	64.91	9	64.54	63.90	-4.9	638	-0.76%
2022/05/26	15	62.47	22	64.36	65.40	-7	557	-1.26%
2022/05/19	3	59.03	1	58.90	59.20	2	604	0.33%
2022/05/18	1	59.80	3	59.83	60.00	-2	607	-0.33%
2022/05/17	2	59.00	0	0.00	59.20	2	616	0.32%
2022/05/13	2	59.00	0	0.00	59.00	2	635	0.31%
2022/05/12	5	58.70	0	0.00	58.70	5	639	0.78%
2022/05/10	2	60.15	0	0.00	60.60	2	645	0.31%
2022/05/09	1	61.50	0	0.00	61.50	1	651	0.15%
2022/04/29	3	63.53	1	62.70	62.60	2	684	0.29%
2022/04/28	3	64.27	1	64.40	63.60	2	679	0.29%
2022/04/27	0	65.40	0	0.00	65.80	0	670	0.00%
2022/04/25	3	68.91	6	70.28	67.20	-3	641	-0.46%
2022/04/22	0	0.00	1	66.90	66.60	-1	584	-0.17%
2022/04/21	1	66.30	3	66.49	66.50	-2	577	-0.35%
2022/04/20	0	0.00	3	64.93	65.00	-3	564	-0.53%
2022/04/15	0	0.00	1	63.60	63.80	-1	560	-0.18%
2022/04/14	1	64.06	0	0.00	63.20	1	560	0.19%
2022/04/13	0	0.00	9	61.89	61.90	-9	556	-1.62%
2022/04/11	0	0.00	1	63.10	62.10	-1	561	-0.18%
2022/04/08	1	63.00	0	0.00	62.80	1	561	0.18%
2022/04/07	2	62.80	0	0.00	62.80	2	563	0.36%
2022/04/06	2	64.20	3	64.30	64.10	-1	561	-0.18%
2022/04/01	1	63.20	9	64.94	64.80	-8	562	-1.42%
2022/03/31	0	0.00	4	63.20	63.10	-4	547	-0.73%
2022/03/29	0	63.90	7	63.67	63.80	-7	563	-1.24%
2022/03/28	0	63.50	0	0.00	62.90	0	565	0.00%
2022/03/18	0	62.70	0	0.00	62.50	0	626	0.00%
2022/03/17	0	0.00	2	62.30	62.30	-2	681	-0.29%
2022/03/16	6	61.05	0	0.00	60.90	6	696	0.86%
2022/03/15	6	61.47	0	0.00	61.10	6	705	0.85%
2022/03/14	9	62.18	0	0.00	62.30	9	723	1.24%
2022/03/11	2	62.35	0	0.00	62.00	2	734	0.27%
2022/03/08	2	63.45	3	63.53	62.10	-1	759	-0.13%
2022/03/07	5	65.72	1	65.60	64.60	4	749	0.53%
2022/03/04	1	68.40	0	0.00	68.40	1	739	0.14%
2022/03/03	1	68.60	1	68.70	68.70	0	754	0.00%
2022/03/02	3	68.40	0	0.00	68.60	3	789	0.38%
2022/02/25	3	69.03	1	69.30	69.10	2	826	0.24%
2022/02/24	1	71.10	3	72.00	69.10	-2	824	-0.24%
2022/02/22	9	72.82	1	73.30	70.90	8	802	1.00%
2022/02/17	1	71.60	0	0.00	70.60	1	821	0.12%
2022/02/16	0	0.00	1	72.30	72.50	-1	818	-0.12%
2022/02/15	0	0.00	6	72.40	72.30	-6	817	-0.73%
2022/02/14	2	70.20	10	70.18	70.20	-8	807	-0.99%
2022/02/11	3	72.47	3	72.97	71.90	0	807	0.00%
2022/02/10	5	71.80	0	0.00	72.10	5	805	0.62%
2022/02/09	0	0.00	3	72.37	71.90	-3	802	-0.37%
2022/02/08	1	70.70	6	71.75	71.90	-5	791	-0.63%
2022/02/07	5	69.66	6	69.85	69.70	-1	780	-0.13%
2022/01/26	0	0.00	1	67.00	66.90	-1	771	-0.13%
2022/01/25	3	66.37	4	66.20	66.00	-1	786	-0.13%
2022/01/24	1	66.60	0	0.00	66.90	1	790	0.13%
2022/01/19	0	0.00	2	68.90	69.60	-2	866	-0.23%
2022/01/14	2	66.75	0	0.00	66.80	2	902	0.22%
2022/01/13	1	67.10	0	0.00	67.10	1	912	0.11%
2022/01/07	1	67.10	0	0.00	67.20	1	953	0.10%
2022/01/06	2	68.60	1	68.10	68.60	1	959	0.10%
2022/01/05	9	69.27	0	0.00	68.40	9	977	0.92%
2022/01/04	8	69.76	0	0.00	69.70	8	1,008	0.79%
2022/01/03	4	70.00	0	0.00	69.80	4	1,046	0.38%
2021/12/30	0	0.00	1	70.50	70.60	-1	1,073	-0.09%
2021/12/29	0	0.00	1	71.40	70.90	-1	1,110	-0.09%
2021/12/28	2	70.25	0	0.00	70.20	2	1,159	0.17%
2021/12/27	2	70.30	0	0.00	70.10	2	1,270	0.16%
2021/12/24	4	70.75	1	71.40	70.40	3	1,509	0.20%
2021/12/23	2	71.55	0	0.00	71.50	2	1,611	0.12%
2021/12/22	0	0.00	7	72.47	72.20	-7	1,630	-0.43%
2021/12/17	2	72.30	0	0.00	72.40	2	1,940	0.10%
2021/12/16	1	72.60	1	73.40	72.90	0	1,969	0.00%
2021/12/15	1	73.00	0	0.00	73.00	1	1,976	0.05%
2021/12/14	3	73.43	0	0.00	72.50	3	1,976	0.15%
2021/12/13	3	75.07	4	75.88	75.80	-1	1,950	-0.05%
2021/12/10	3	73.00	7	73.04	73.60	-4	1,897	-0.21%
2021/12/09	4	72.45	2	73.30	71.70	2	1,889	0.11%
2021/12/08	2	72.70	4	72.80	72.50	-2	1,877	-0.11%
2021/12/07	2	70.45	2	71.45	70.90	0	1,852	0.00%
2021/12/06	6	72.37	2	72.70	71.80	4	1,838	0.22%
2021/11/30	1	68.30	0	0.00	69.50	1	1,804	0.06%
2021/11/29	5	69.78	1	69.20	69.20	4	1,796	0.22%
2021/11/26	2	72.00	2	72.75	71.30	0	1,776	0.00%
2021/11/25	3	72.50	4	72.08	72.10	-1	1,740	-0.06%
2021/11/22	0	0.00	2	68.85	68.60	-2	1,708	-0.12%
2021/11/18	0	0.00	0	68.00	67.70	0	1,695	0.00%
2021/11/17	0	0.00	2	69.45	68.00	-2	1,692	-0.12%
2021/11/16	1	68.20	3	68.10	68.30	-2	1,670	-0.12%
2021/11/15	0	0.00	1	66.50	66.10	-1	1,661	-0.06%
2021/11/12	4	66.70	1	66.60	66.60	3	1,663	0.18%
2021/11/11	7	65.56	0	0.00	65.60	7	1,665	0.42%
2021/11/10	4	65.88	0	0.00	65.90	4	1,673	0.24%
2021/11/09	1	66.10	0	0.00	66.10	1	1,691	0.06%
2021/11/08	1	66.40	0	0.00	66.70	1	1,714	0.06%
2021/11/03	0	0.00	5	66.64	67.50	-5	1,722	-0.29%
2021/11/02	8	65.76	0	0.00	65.50	8	1,723	0.46%
2021/10/29	2	67.25	0	0.00	66.80	2	1,702	0.12%
2021/10/28	2	68.05	0	0.00	68.00	2	1,688	0.12%
2021/10/27	7	70.14	13	68.35	69.60	-6	1,671	-0.36%
2021/10/26	2	65.60	1	66.60	65.60	1	1,624	0.06%
2021/10/25	3	65.17	0	0.00	65.50	3	1,627	0.18%
2021/10/22	2	67.85	0	0.00	66.80	2	1,611	0.12%
2021/10/21	1	68.90	3	68.30	68.50	-2	1,597	-0.13%
2021/10/20	4	68.60	0.1	68.20	67.80	3.9	1,587	0.25%
2021/10/18	2	69.40	1	69.80	69.80	1	1,570	0.06%
2021/10/15	2	69.10	6	68.92	69.00	-4	1,560	-0.26%
2021/10/13	1	69.00	1	70.50	69.30	0	1,550	0.00%
2021/10/12	1	70.90	0	0.00	68.50	1	1,529	0.07%
2021/10/08	4	72.95	0	0.00	72.20	4	1,493	0.27%
2021/10/06	4	76.15	2	75.20	75.20	2	1,433	0.14%
2021/10/05	14	76.32	17	76.31	76.70	-3	1,398	-0.21%
2021/10/04	34	79.10	22	80.45	78.00	12	1,350	0.89%
2021/10/01	23	80.85	23	83.13	80.90	0	1,238	0.00%
2021/09/30	12	76.03	5	78.20	79.40	7	1,001	0.70%
2021/09/29	1	72.70	0	0.00	72.20	1	898	0.11%
2021/09/28	2	73.90	0	0.00	74.00	2	880	0.23%
2021/09/27	2	74.00	3	74.10	73.50	-1	863	-0.12%
2021/09/24	11.1	77.07	19	76.62	77.00	-7.9	814	-0.97%
2021/09/23	0	0.00	3	73.90	73.90	-3	570	-0.53%
2021/09/22	2	67.20	7	67.20	67.20	-5	533	-0.94%
2021/09/16	1	61.70	0	0.00	62.00	1	516	0.19%
2021/09/14	1	63.60	4	64.08	63.00	-3	511	-0.59%
2021/09/13	0	0.00	1	62.30	62.10	-1	505	-0.20%
2021/09/10	0	0.00	1	63.00	62.50	-1	512	-0.20%
2021/09/08	1	61.80	1	62.00	61.70	0	513	0.00%
2021/09/03	1	65.00	0	0.00	64.00	1	515	0.19%
2021/09/01	1	63.80	0	0.00	64.50	1	523	0.19%
2021/08/30	2	64.10	0	0.00	64.20	2	524	0.38%
2021/08/27	2	65.10	0	0.00	65.40	2	522	0.38%
2021/08/26	1	64.40	2	66.50	66.10	-1	524	-0.19%
2021/08/25	0	0.00	1	63.90	63.80	-1	520	-0.19%
2021/08/24	0	0.00	0	64.08	62.90	0	541	0.00%
2021/08/23	0	0.00	15	63.01	63.50	-15	570	-2.63%
2021/08/20	1	61.60	0	0.00	62.00	1	570	0.18%
2021/08/18	0	62.40	0	0.00	64.00	0	575	0.01%
2021/08/13	10	68.52	5	66.38	65.60	5	562	0.89%
2021/08/12	0	0.00	3	67.20	68.10	-3	583	-0.51%
2021/08/11	15	65.03	2	65.30	66.00	13	571	2.27%
2021/08/10	3	63.60	2	64.35	63.40	1	563	0.18%
2021/08/09	0	0.00	2	64.50	64.20	-2	572	-0.35%
2021/08/06	8	64.84	0	0.00	65.00	8	575	1.39%
2021/08/05	6	64.45	0	0.00	63.30	6	579	1.04%
2021/08/02	3	63.20	3	63.20	62.70	0	590	0.00%
2021/07/30	1	63.40	2	64.25	62.90	-1	589	-0.17%
2021/07/29	1	63.10	0	0.00	63.70	1	585	0.17%
2021/07/28	3	61.67	0	0.00	61.10	3	578	0.52%
2021/07/27	1	62.68	1	62.50	62.10	0	587	0.00%
2021/07/26	1	62.40	1	62.30	62.20	0	591	0.00%
2021/07/20	0	0.00	0	66.00	64.60	0	601	0.00%
2021/07/16	1	64.40	0	0.00	64.00	1	595	0.17%
2021/07/15	2	63.50	1	63.70	64.30	1	605	0.17%
2021/07/14	0	63.60	0	0.00	62.80	0	615	0.00%
2021/07/12	0	64.80	0	0.00	64.50	0	616	0.00%
2021/07/08	1	65.00	1	64.40	64.20	0	620	0.00%
2021/07/07	1	65.00	1	65.40	64.50	0	625	0.00%
2021/07/06	2	64.25	1	64.40	64.00	1	626	0.16%
2021/07/05	0.1	64.93	0	0.00	64.60	0.1	629	0.01%
2021/07/02	0	66.00	21	65.52	65.40	-21	630	-3.33%
2021/06/30	1	66.60	0	0.00	66.30	1	626	0.17%
2021/06/29	3	67.13	0	0.00	66.70	3	625	0.48%
2021/06/28	5	68.30	0	0.00	67.80	5	623	0.80%
2021/06/25	5	67.60	3	67.53	67.20	2	623	0.32%
2021/06/23	3	67.37	0	0.00	67.50	3	626	0.48%
2021/06/21	0	68.05	0	0.00	67.60	0	630	0.01%
2021/06/18	8	69.60	0	0.00	69.10	8	627	1.28%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/15	0	70.70	0	0.00	70.40	0	632	0.00%
2021/06/11	1	71.90	0	71.90	70.70	1	636	0.16%
2021/06/10	0	0.00	1	71.00	71.90	-1	635	-0.16%
2021/06/09	2	70.60	0	0.00	70.30	2	629	0.32%
2021/06/02	4	70.55	0	0.00	70.50	4	633	0.63%
2021/06/01	2	72.80	0	0.00	72.80	2	624	0.32%
2021/05/31	1	75.80	0	0.00	76.00	1	608	0.16%
2021/05/27	1	72.10	1	72.00	71.80	0	611	0.00%
2021/05/26	0	71.00	0	0.00	72.60	0	620	0.00%
2021/05/25	0	70.90	0	0.00	70.50	0	615	0.00%
2021/05/21	1	72.96	1	71.30	71.40	0	637	0.00%
2021/05/20	0	72.33	3	72.20	72.10	-3	661	-0.45%
2021/05/19	2	64.25	3	67.80	68.50	-1	629	-0.16%
2021/05/17	1	60.00	2	60.20	59.30	-1	609	-0.16%
2021/05/14	2	63.90	0	0.00	63.40	2	602	0.34%
2021/05/07	1	69.79	0	0.00	69.40	1	577	0.18%
2021/04/28	2	73.00	0	0.00	72.90	2	600	0.33%
2021/04/23	0	0.00	8	74.16	74.30	-8	600	-1.33%
2021/04/22	5	74.90	0	0.00	74.00	5	606	0.82%
2021/04/20	1	77.10	4	76.95	76.60	-3	599	-0.50%
2021/04/16	4	74.43	0	0.00	74.70	4	585	0.68%
2021/04/15	1	74.00	0	0.00	74.00	1	589	0.17%
2021/04/14	1	74.00	1	74.00	73.60	0	590	0.00%
2021/04/13	1	75.70	0	0.00	75.00	1	589	0.17%
2021/04/12	5	76.80	1	77.40	77.00	4	586	0.68%
2021/04/09	3	75.10	1	75.60	75.40	2	580	0.34%
2021/04/08	1	76.50	0	0.00	76.10	1	572	0.17%
2021/04/01	0	0.00	6	77.98	77.90	-6	565	-1.06%
2021/03/31	1	77.80	0	0.00	77.70	1	564	0.18%
2021/03/30	0	78.00	4	78.28	77.80	-4	564	-0.71%
2021/03/29	0	77.90	0	0.00	76.80	0	573	0.00%
2021/03/26	0	76.90	0	0.00	75.90	0	574	0.00%
2021/03/24	4	77.55	0	0.00	77.50	4	590	0.68%
2021/03/22	0	77.24	0	0.00	75.50	0	584	0.00%
2021/03/19	1	76.70	0	0.00	76.50	1	585	0.17%
2021/03/18	5	76.60	0	0.00	76.60	5	585	0.85%
2021/03/16	0	77.95	1	76.60	76.60	-1	635	-0.16%
2021/03/15	4	77.48	1	78.00	77.40	3	647	0.46%
2021/03/12	1	77.50	0	0.00	77.50	1	670	0.15%
2021/03/11	0	0.00	1	77.80	77.70	-1	696	-0.14%
2021/03/10	1	77.30	1	77.70	77.50	0	702	0.00%
2021/03/09	1	76.10	0	0.00	76.70	1	701	0.14%
2021/03/05	2	80.20	0	0.00	80.20	2	693	0.29%
2021/03/04	0	0.00	1	81.30	81.20	-1	693	-0.14%
2021/03/03	4	81.73	1	80.60	80.60	3	688	0.44%
2021/03/02	1	82.50	3	82.43	81.80	-2	681	-0.29%
2021/02/26	1	78.10	5	80.36	80.60	-4	656	-0.61%
2021/02/25	0	0.00	2	78.10	78.30	-2	648	-0.31%
2021/02/24	1	77.20	0	0.00	77.60	1	646	0.15%
2021/02/23	3	81.40	1	79.70	78.50	2	640	0.31%
2021/02/22	5	81.16	3	83.70	83.00	2	621	0.32%
2021/02/19	0	0.00	1	76.00	76.30	-1	595	-0.17%
2021/02/18	1	73.50	0	0.00	73.00	1	585	0.17%
2021/02/17	0	0.00	2	72.05	72.40	-2	583	-0.34%
2021/02/05	0	0.00	1	72.00	72.00	-1	579	-0.17%
2021/02/04	1	71.00	3	72.27	72.30	-2	576	-0.35%
2021/01/29	2	70.00	1	70.30	69.90	1	573	0.17%
2021/01/28	1	70.70	0	0.00	70.30	1	571	0.18%
2021/01/27	3	72.60	2	72.75	72.20	1	558	0.18%
2021/01/26	0	0.00	1	74.00	73.30	-1	552	-0.18%
2021/01/25	1	72.80	0	0.00	73.00	1	548	0.18%
2021/01/22	2	74.45	0	0.00	73.60	2	556	0.36%
2021/01/21	0	0.00	2	75.25	75.20	-2	546	-0.37%
2021/01/20	3	76.27	0	0.00	75.10	3	543	0.55%
2021/01/19	2	78.00	4	78.33	78.00	-2	535	-0.37%
2021/01/15	2	79.35	4	79.60	78.60	-2	529	-0.38%
2021/01/14	3	79.97	0	0.00	80.00	3	527	0.57%
2021/01/13	4	80.68	10	80.55	80.80	-6	522	-1.15%
2021/01/11	0	0.00	1	82.00	81.60	-1	513	-0.19%
2021/01/08	0	0.00	1	82.10	82.10	-1	511	-0.20%
2021/01/07	1	82.20	0	0.00	81.80	1	508	0.20%
2021/01/06	4	82.78	1	83.10	81.70	3	510	0.59%
2020/12/31	0	0.00	1	84.20	84.10	-1	521	-0.19%
2020/12/30	0	0.00	2	84.50	84.10	-2	543	-0.37%
2020/12/29	2	84.30	0	0.00	84.00	2	545	0.37%
2020/12/28	2	85.15	0	0.00	85.00	2	547	0.37%
2020/12/24	4	86.13	1	86.50	86.00	3	559	0.54%
2020/12/22	2	85.25	0	0.00	84.60	2	572	0.35%
2020/12/21	1	85.50	3	85.20	85.10	-2	590	-0.34%
2020/12/18	2	86.75	6	86.03	86.50	-4	597	-0.67%
2020/12/17	0	0.00	1	83.40	83.00	-1	602	-0.17%
2020/12/16	1	84.00	0	0.00	83.60	1	610	0.16%
2020/12/15	3	83.63	0	0.00	83.40	3	615	0.49%
2020/12/11	12	85.06	1	84.00	84.70	11	630	1.75%
2020/12/10	4	86.83	6	86.73	88.20	-2	621	-0.32%
2020/12/09	3	82.10	0	0.00	82.30	3	592	0.51%
2020/12/08	6	81.80	1	81.60	79.40	5	613	0.82%
2020/12/07	4	82.15	2	84.15	82.20	2	597	0.33%
2020/12/02	2	87.00	2	86.55	86.50	0	614	0.00%
2020/12/01	6	86.65	1	87.30	86.90	5	638	0.78%
2020/11/30	8	86.81	1	87.00	86.50	7	694	1.01%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/26	1	86.60	1	87.00	86.80	0	785	0.00%
2020/11/25	1	87.00	0	0.00	87.00	1	849	0.12%
2020/11/24	0	0.00	1	87.80	86.70	-1	1,013	-0.10%
2020/11/20	0	0.00	1	88.30	88.80	-1	1,174	-0.09%
2020/11/19	1	88.90	0	0.00	88.10	1	1,209	0.08%
2020/11/18	1	87.00	1	87.80	89.00	0	1,261	0.00%
2020/11/16	0	0.00	1	87.00	86.70	-1	1,321	-0.08%
2020/11/13	1	86.70	1	86.70	87.40	0	1,370	0.00%
2020/11/12	0	0.00	1	86.90	86.70	-1	1,414	-0.07%
2020/11/11	1	87.80	0	0.00	87.10	1	1,477	0.07%
2020/11/10	2	87.75	0	0.00	87.50	2	1,489	0.13%
2020/11/09	0	0.00	1	87.10	87.00	-1	1,489	-0.07%
2020/11/06	2	86.45	0	0.00	86.50	2	1,490	0.13%
2020/11/05	1	87.60	0	0.00	87.10	1	1,491	0.07%
2020/11/04	1	87.60	1	88.20	87.60	0	1,491	0.00%
2020/11/02	8	87.98	0	0.00	88.00	8	1,498	0.53%
2020/10/30	1	89.90	2	89.25	89.00	-1	1,499	-0.07%
2020/10/29	1	86.10	0	0.00	86.20	1	1,489	0.07%
2020/10/28	0	0.00	1	87.10	86.80	-1	1,488	-0.07%
2020/10/27	1	87.10	0	0.00	86.80	1	1,488	0.07%
2020/10/26	0	0.00	1	87.30	87.20	-1	1,490	-0.07%
2020/10/23	3	87.67	0	0.00	87.50	3	1,492	0.20%
2020/10/22	0	0.00	2	87.65	87.50	-2	1,499	-0.13%
2020/10/21	0	0.00	1	88.40	88.50	-1	1,502	-0.07%
2020/10/20	1	88.40	2	88.50	88.50	-1	1,514	-0.07%
2020/10/14	0	0.00	1	90.00	89.70	-1	1,538	-0.07%
2020/10/13	3	88.13	1	87.90	89.30	2	1,558	0.13%
2020/10/12	2	89.20	1	88.60	88.50	1	1,556	0.06%
2020/10/08	0	0.00	4	90.23	90.10	-4	1,559	-0.26%
2020/10/07	5	89.74	2	90.30	90.20	3	1,572	0.19%
2020/10/06	0	0.00	1	93.70	93.70	-1	1,586	-0.06%
2020/09/30	1	91.60	1	91.50	92.00	0	1,757	0.00%
2020/09/29	1	93.00	2	93.15	92.00	-1	1,812	-0.06%
2020/09/28	4	91.28	0	0.00	91.10	4	1,812	0.22%
2020/09/25	1	93.00	3	92.07	91.00	-2	1,816	-0.11%
2020/09/24	1	97.67	1	97.40	95.00	0	1,813	0.00%
2020/09/23	3	99.27	4	99.45	99.10	-1	1,813	-0.05%
2020/09/22	3	101.34	13	101.50	101.00	-10	1,809	-0.55%
2020/09/21	2	105.75	0	0.00	104.50	2	1,802	0.11%
2020/09/18	1	104.00	4	105.75	106.50	-3	1,805	-0.17%
2020/09/17	4	105.25	0	0.00	104.50	4	1,810	0.22%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/15	0	0.00	1	107.00	105.50	-1	1,824	-0.05%
2020/09/11	5	108.40	6	108.92	106.50	-1	1,827	-0.05%
2020/09/10	1	104.51	1	106.00	103.50	0	1,812	0.00%
2020/09/09	1	105.50	1	106.00	105.00	0	1,811	0.00%
2020/09/08	0	108.50	1	106.00	107.00	-1	1,809	-0.05%
2020/09/07	8	105.75	0	0.00	103.50	8	1,808	0.44%
2020/09/04	10	108.30	2	109.00	108.00	8	1,799	0.44%
2020/09/03	6	108.67	4	113.13	112.50	2	1,781	0.11%
2020/09/02	9	107.78	1	107.00	106.50	8	1,742	0.46%
2020/09/01	16	111.22	1	113.00	110.00	15	1,715	0.87%
2020/08/31	5	117.30	2	114.50	115.00	3	1,669	0.18%
2020/08/28	10	120.06	28	124.21	123.00	-18	1,613	-1.11%
2020/08/27	5	122.50	4	122.50	122.50	1	1,457	0.07%
2020/08/26	10	107.70	9	109.45	111.50	1	1,434	0.07%
2020/08/25	1	102.00	0	0.00	101.50	1	1,327	0.08%
2020/08/24	1	102.00	5	102.00	102.00	-4	1,297	-0.31%
2020/08/21	0	0.00	3	97.10	98.90	-3	1,260	-0.24%
2020/08/20	4	95.23	2	93.50	93.60	2	1,255	0.16%
2020/08/19	0	0.00	6	100.03	99.80	-6	1,251	-0.48%
2020/08/18	3	94.80	2	97.70	97.70	1	1,237	0.08%
2020/08/17	0	0.00	7	96.03	97.00	-7	1,219	-0.57%
2020/08/14	0	0.00	2	88.90	89.60	-2	1,176	-0.17%
2020/08/13	1	87.80	1	87.00	87.00	0	1,173	0.00%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/08/05	1	87.00	0	0.00	88.00	1	1,211	0.08%
2020/08/04	3	87.53	1	87.70	86.90	2	1,218	0.16%
2020/07/28	0	0.00	1	86.70	86.40	-1	1,332	-0.08%
2020/07/27	0	0.00	1	86.60	86.60	-1	1,348	-0.07%
2020/07/24	2	87.50	1	88.10	86.70	1	1,362	0.07%
2020/07/23	2	89.15	0	0.00	88.70	2	1,377	0.15%
2020/07/21	0	89.50	1	90.20	89.30	-1	1,397	-0.07%
2020/07/20	1	87.00	10	88.64	88.70	-9	1,411	-0.64%
2020/07/17	12	91.46	0	0.00	88.80	12	1,435	0.84%
2020/07/16	1	91.00	1	91.70	90.90	0	1,438	0.00%
2020/07/15	3	91.40	3	90.77	90.80	0	1,456	0.00%
2020/07/14	2	91.80	5	91.80	91.40	-3	1,468	-0.20%
2020/07/13	2	94.65	0	0.00	93.60	2	1,469	0.14%
2020/07/10	12	99.80	5	98.34	96.50	7	1,463	0.48%
2020/07/09	3	100.53	10	103.65	104.50	-7	1,431	-0.49%
2020/07/08	5	93.40	4	94.20	95.00	1	1,387	0.07%
2020/07/07	0	0.00	1	90.10	89.50	-1	1,338	-0.07%
2020/07/06	1	88.90	0	0.00	89.10	1	1,339	0.07%
2020/07/03	2	89.75	1	89.00	88.90	1	1,347	0.07%
2020/07/02	4	91.00	0	0.00	90.30	4	1,377	0.29%
2020/06/30	4	90.10	0	0.00	89.80	4	1,409	0.28%
2020/06/29	1	91.70	0	0.00	90.60	1	1,412	0.07%
2020/06/24	3	92.13	0	0.00	92.00	3	1,410	0.21%
2020/06/23	1	94.80	4	93.65	93.50	-3	1,411	-0.21%
2020/06/22	3	94.90	2	93.60	94.70	1	1,412	0.07%
2020/06/19	1	93.80	0	0.00	91.90	1	1,408	0.07%
2020/06/18	1	94.40	4	94.70	94.10	-3	1,412	-0.21%
2020/06/17	0	0.00	3	93.67	93.70	-3	1,409	-0.21%
2020/06/16	1	91.30	1	92.00	91.50	0	1,416	0.00%
2020/06/15	1	89.50	0	0.00	90.00	1	1,445	0.07%
2020/06/12	3	87.27	0	0.00	88.80	3	1,460	0.21%
2020/06/09	0	0.00	2	94.35	94.00	-2	1,507	-0.13%
2020/06/08	0	0.00	1	92.90	92.00	-1	1,524	-0.07%
2020/06/05	4	90.83	1	91.80	91.40	3	1,532	0.20%
2020/06/02	3	92.43	2	91.45	90.60	1	1,547	0.06%
2020/06/01	1	93.90	1	94.60	93.90	0	1,535	0.00%
2020/05/29	2	94.50	1	94.70	94.50	1	1,536	0.07%
2020/05/28	2	94.05	2	94.05	93.50	0	1,538	0.00%
2020/05/27	5	95.98	5	96.16	95.70	0	1,540	0.00%
2020/05/26	5	98.36	2	97.40	96.60	3	1,534	0.20%
2020/05/25	3	95.77	4	97.68	97.80	-1	1,508	-0.07%
2020/05/22	2	94.00	3	94.00	93.70	-1	1,487	-0.07%
2020/05/21	2	93.70	2	93.90	93.30	0	1,470	0.00%
2020/05/20	5	90.20	2	90.25	90.00	3	1,454	0.21%
2020/05/19	0	0.00	5	91.84	91.60	-5	1,450	-0.34%
2020/05/18	2	89.65	6	90.05	89.60	-4	1,455	-0.27%
2020/05/15	3	90.17	0	0.00	89.00	3	1,451	0.21%
2020/05/14	0	0.00	1	92.80	91.10	-1	1,445	-0.07%
2020/05/13	0	0.00	1	92.60	93.50	-1	1,439	-0.07%
2020/05/12	1	94.00	1	92.50	92.60	0	1,443	0.00%
2020/05/11	1	93.40	1	94.20	93.10	0	1,447	0.00%
2020/05/08	8	95.43	2	95.15	94.10	6	1,441	0.42%
2020/05/07	1	97.10	6	97.57	97.90	-5	1,417	-0.35%
2020/05/06	0	0.00	2	93.25	93.00	-2	1,393	-0.14%
2020/05/05	10	92.57	3	92.10	92.50	7	1,389	0.50%
2020/05/04	2	95.35	0	0.00	94.20	2	1,390	0.14%
2020/04/30	1	97.10	1	97.60	96.90	0	1,456	0.00%
2020/04/29	1	97.30	1	96.90	97.50	0	1,505	0.00%
2020/04/28	1	94.90	5	95.20	95.20	-4	1,504	-0.27%
2020/04/27	2	94.40	3	93.73	94.40	-1	1,516	-0.07%
2020/04/23	2	93.75	1	93.50	92.50	1	1,501	0.07%
2020/04/22	3	89.63	9	89.84	92.00	-6	1,484	-0.40%
2020/04/21	6	89.03	7	88.34	86.80	-1	1,457	-0.07%
2020/04/20	2	92.00	3	93.77	91.50	-1	1,443	-0.07%
2020/04/17	1	91.10	3	91.33	91.10	-2	1,456	-0.14%
2020/04/16	2	92.85	3	92.50	92.00	-1	1,455	-0.07%
2020/04/15	5	90.82	4	91.15	90.30	1	1,465	0.07%
2020/04/14	3	91.27	1	92.90	92.20	2	1,454	0.14%
2020/04/13	4	86.58	13	86.92	89.10	-9	1,415	-0.64%
2020/04/10	7	80.11	1	81.60	81.00	6	1,375	0.44%
2020/04/09	3	81.03	5	82.50	80.70	-2	1,394	-0.14%
2020/04/08	3	82.77	5	81.72	82.10	-2	1,390	-0.14%
2020/04/07	0	0.00	19	82.23	82.00	-19	1,377	-1.38%
2020/04/06	3	77.00	4	77.45	78.30	-1	1,338	-0.07%
2020/04/01	2	69.20	7	68.90	71.20	-5	1,310	-0.38%
2020/03/31	8	66.46	0	0.00	67.60	8	1,297	0.62%
2020/03/30	2	63.05	1	63.00	64.50	1	1,288	0.08%
2020/03/27	0	0.00	5	64.64	63.00	-5	1,293	-0.39%
2020/03/26	5	63.44	8	63.65	62.90	-3	1,300	-0.23%
2020/03/25	0	0.00	1	63.30	64.00	-1	1,355	-0.07%
2020/03/24	9	57.44	0	0.00	59.80	9	1,414	0.64%
2020/03/23	0	0.00	50	54.16	55.00	-50	1,444	-3.46%
2020/03/20	0	0.00	1	54.60	57.10	-1	1,466	-0.07%
2020/03/19	46	52.99	53	53.74	52.40	-7	1,522	-0.46%
2020/03/18	43	61.18	95	61.24	58.20	-52	1,598	-3.25%
2020/03/17	2	65.75	6	65.42	61.30	-4	1,697	-0.24%
2020/03/16	75	68.77	79	70.01	67.80	-4	1,678	-0.24%
2020/03/13	4	67.60	0	0.00	68.10	4	1,652	0.24%
2020/03/12	5	77.48	6	80.62	75.00	-1	1,631	-0.06%
2020/03/11	2	82.23	0	0.00	80.20	2	1,601	0.13%
2020/03/10	28	83.40	23	82.47	82.50	5	1,592	0.31%
2020/03/09	60	88.10	58	88.70	86.40	2	1,571	0.13%
2020/03/06	20	89.87	20	90.02	89.90	0	1,570	0.00%
2020/03/05	13	89.90	3	90.33	91.10	10	1,579	0.63%
2020/03/04	0	0.00	1	88.10	87.70	-1	1,582	-0.06%
2020/03/03	4	87.78	4	87.75	87.80	0	1,625	0.00%
2020/03/02	1	86.50	0	0.00	86.30	1	1,663	0.06%
2020/02/27	27	89.04	0	0.00	89.00	27	1,888	1.43%
2020/02/26	1	90.60	2	90.60	90.50	-1	1,893	-0.05%
2020/02/25	73	91.44	69	91.00	91.30	4	1,922	0.21%
2020/02/21	14	95.24	5	94.80	94.70	9	1,930	0.47%
2020/02/20	40	95.42	13	96.29	95.60	27	1,935	1.40%
2020/02/19	1	95.90	71	95.91	96.20	-70	1,941	-3.60%
2020/02/18	0	0.00	1	93.80	94.40	-1	1,941	-0.05%
2020/02/14	1	95.30	4	95.80	95.10	-3	1,977	-0.15%
2020/02/13	33	95.42	0	0.00	94.90	33	1,989	1.66%
2020/02/12	13	96.48	1	97.70	96.50	12	2,003	0.60%
2020/02/11	0	0.00	42	94.07	94.50	-42	2,028	-2.07%
2020/02/10	0	0.00	2	93.70	93.90	-2	2,039	-0.10%
2020/02/07	5	96.28	2	97.20	95.40	3	2,044	0.15%
2020/02/06	20	99.20	0	0.00	99.00	20	2,042	0.98%
2020/02/05	2	98.90	0	0.00	98.90	2	2,078	0.10%
2020/02/04	7	102.14	10	103.36	102.00	-3	2,061	-0.15%
2020/02/03	15	92.89	14	100.73	101.50	1	1,991	0.05%
2020/01/31	0	0.00	7	91.10	92.50	-7	1,940	-0.36%
2020/01/30	8	96.29	1	97.80	91.10	7	1,930	0.36%
2020/01/20	0	0.00	1	94.00	94.00	-1	1,914	-0.05%
2020/01/17	1	93.70	0	0.00	93.20	1	1,914	0.05%
2020/01/16	1	95.10	2	94.90	95.00	-1	1,915	-0.05%
2020/01/15	10	94.92	0	0.00	94.50	10	1,926	0.52%
2020/01/14	1	93.90	1	95.50	94.00	0	1,927	0.00%
2020/01/13	6	95.55	5	95.92	95.30	1	1,920	0.05%
2020/01/10	0	0.00	1	91.70	91.90	-1	1,891	-0.05%
2020/01/09	70	93.39	5	91.14	90.40	65	1,889	3.44%
2020/01/08	5	93.88	1	93.90	92.40	4	1,880	0.21%
2020/01/07	1	95.40	0	0.00	95.10	1	1,881	0.05%
2020/01/06	3	96.77	65	96.37	97.00	-62	1,903	-3.26%
2020/01/03	11	96.90	7	96.74	96.30	4	1,919	0.21%
2020/01/02	1	98.70	1	98.90	98.90	0	1,897	0.00%
2019/12/31	6	98.70	1	99.00	99.10	5	1,891	0.26%
2019/12/30	52	98.90	0	0.00	98.30	52	1,892	2.75%
2019/12/27	2	99.30	0	0.00	99.10	2	1,921	0.10%
2019/12/26	1	101.00	1	99.50	99.20	0	1,917	0.00%
2019/12/25	2	100.50	3	101.00	100.50	-1	1,919	-0.05%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/23	3	98.90	3	98.60	98.80	0	1,964	0.00%
2019/12/20	11	99.57	5	97.92	101.50	6	1,946	0.31%
2019/12/19	8	95.90	18	96.13	94.60	-10	1,880	-0.53%
2019/12/18	5	99.96	4	100.00	99.80	1	1,808	0.06%
2019/12/17	1	103.50	1	103.50	102.50	0	1,770	0.00%
2019/12/16	7	102.50	6	104.32	104.00	1	1,742	0.06%
2019/12/13	20	107.68	5	108.70	106.00	15	1,665	0.90%
2019/12/12	11	120.00	1	119.00	117.50	10	1,555	0.64%
2019/12/11	1	131.00	1	131.00	130.50	0	1,436	0.00%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	2	131.00	0	0.00	130.50	2	1,435	0.14%
2019/12/06	2	132.00	3	131.33	131.50	-1	1,428	-0.07%
2019/12/05	4	132.63	0	0.00	132.50	4	1,426	0.28%
2019/12/04	3	132.50	1	133.00	132.50	2	1,425	0.14%
2019/12/02	1	133.50	0	0.00	134.00	1	1,422	0.07%
2019/11/29	0	0.00	1	137.00	136.50	-1	1,428	-0.07%
2019/11/28	3	135.50	6	137.83	138.50	-3	1,426	-0.21%
2019/11/27	2	134.00	2	134.75	133.00	0	1,382	0.00%
2019/11/25	4	131.88	1	135.00	131.00	3	1,097	0.27%
2019/11/22	3	135.33	4	135.75	134.50	-1	1,091	-0.09%
2019/11/21	0	0.00	3	132.50	132.00	-3	1,057	-0.28%
2019/11/20	1	130.50	1	131.00	132.50	0	1,044	0.00%
2019/11/19	1	130.00	2	130.50	130.50	-1	1,037	-0.10%
2019/11/18	5	130.80	0	0.00	131.00	5	1,031	0.48%
2019/11/14	1	130.50	1	132.00	131.00	0	1,019	0.00%
2019/11/13	1	133.50	1	134.50	133.50	0	990	0.00%
2019/11/11	0	0.00	3	135.00	137.50	-3	983	-0.31%
2019/11/08	1	134.50	0	0.00	133.00	1	973	0.10%
2019/11/07	2	136.25	1	138.00	135.50	1	951	0.11%
2019/11/06	2	136.50	0	0.00	136.00	2	942	0.21%
2019/11/05	2	139.25	0	0.00	138.50	2	939	0.21%
2019/11/04	1	142.00	10	140.20	140.00	-9	946	-0.95%
2019/11/01	9	134.61	0	0.00	135.00	9	925	0.97%
2019/10/30	0	0.00	1	132.50	133.50	-1	937	-0.11%
2019/10/28	1	135.00	3	136.83	135.00	-2	945	-0.21%
2019/10/25	2	138.00	0	0.00	137.00	2	936	0.21%
2019/10/24	5	138.30	0	0.00	138.50	5	937	0.53%
2019/10/23	2	140.00	0	0.00	138.00	2	935	0.21%
2019/10/22	2	137.75	1	139.00	139.00	1	925	0.11%
2019/10/21	3	137.00	1	138.50	138.00	2	925	0.22%
2019/10/18	3	137.33	0	0.00	137.00	3	928	0.32%
2019/10/17	1	138.50	2	138.75	138.50	-1	939	-0.11%
2019/10/16	1	134.50	1	135.00	134.50	0	975	0.00%
2019/10/15	2	136.25	5	136.50	136.00	-3	984	-0.30%
2019/10/14	5	139.30	0	0.00	138.50	5	988	0.51%
2019/10/09	1	143.50	2	143.50	142.50	-1	956	-0.10%
2019/10/04	1	148.00	0	0.00	148.00	1	941	0.11%
2019/10/03	6	151.17	0	0.00	148.00	6	944	0.64%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	2	148.00	2	150.75	149.00	0	908	0.00%
2019/09/26	1	147.50	0	0.00	145.00	1	869	0.11%
2019/09/23	1	150.50	0	0.00	150.00	1	904	0.11%
2019/09/20	0	0.00	5	149.50	149.50	-5	906	-0.55%
2019/09/18	0	0.00	1	151.50	150.50	-1	919	-0.11%
2019/09/12	1	152.00	0	0.00	151.50	1	973	0.10%
2019/09/11	0	0.00	2	150.50	151.50	-2	981	-0.20%
2019/09/09	3	150.17	0	0.00	150.00	3	995	0.30%
2019/09/05	0	0.00	1	147.50	149.00	-1	999	-0.10%
2019/09/04	2	149.00	0	0.00	148.00	2	1,025	0.20%
2019/09/03	1	149.00	1	154.00	149.00	0	1,049	0.00%
2019/09/02	2	152.00	5	149.90	149.00	-3	1,036	-0.29%
2019/08/29	1	144.00	1	145.00	143.50	0	1,021	0.00%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/27	0	0.00	3	144.67	144.00	-3	1,037	-0.29%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/20	0	0.00	2	144.75	144.00	-2	1,059	-0.19%
2019/08/19	3	142.67	1	144.00	142.50	2	1,056	0.19%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	2	139.50	1	143.50	143.50	1	1,063	0.09%
2019/08/14	2	143.50	0	0.00	141.00	2	1,068	0.19%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	2	145.00	0	0.00	144.00	2	1,067	0.19%
2019/08/08	1	149.00	0	0.00	149.00	1	1,061	0.09%
2019/08/07	5	148.40	0	0.00	147.50	5	1,066	0.47%
2019/08/05	3	155.17	7	157.79	150.50	-4	1,085	-0.37%
2019/08/02	3	163.50	0	0.00	158.50	3	1,082	0.28%
2019/08/01	6	165.75	0	0.00	167.50	6	1,068	0.56%
2019/07/31	4	166.50	3	166.67	167.00	1	1,070	0.09%
2019/07/30	6	167.00	5	165.10	165.00	1	1,059	0.09%
2019/07/29	3	166.67	1	168.50	168.50	2	1,047	0.19%
2019/07/25	0	0.00	1	164.50	163.00	-1	1,034	-0.10%
2019/07/23	2	165.25	0	0.00	164.50	2	1,052	0.19%
2019/07/22	2	167.25	7	168.00	166.50	-5	1,054	-0.47%
2019/07/19	7	171.00	7	170.21	169.50	0	1,048	0.00%
2019/07/18	11	172.27	13	169.27	168.00	-2	1,035	-0.19%
2019/07/17	11	167.50	0	0.00	167.50	11	991	1.11%
2019/07/16	1	163.00	2	166.00	164.00	-1	965	-0.10%
2019/07/09	2	161.00	1	160.00	159.00	1	965	0.10%
2019/07/04	1	164.50	1	167.50	166.00	0	961	0.00%
2019/07/03	2	165.25	0	0.00	165.00	2	971	0.21%
2019/07/02	0	0.00	2	164.00	165.00	-2	970	-0.21%
2019/06/28	1	160.50	2	161.00	159.00	-1	958	-0.10%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/24	0	0.00	1	164.00	161.50	-1	962	-0.10%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/19	0	0.00	1	152.50	152.00	-1	923	-0.11%
2019/06/17	1	154.00	0	0.00	151.00	1	926	0.11%
2019/06/12	1	152.00	2	153.25	152.50	-1	956	-0.10%
2019/06/11	4	149.00	5	145.00	150.00	-1	960	-0.10%
2019/06/10	0	0.00	1	142.00	140.50	-1	934	-0.11%
2019/06/06	0	0.00	1	139.00	139.00	-1	936	-0.11%
2019/06/05	2	138.00	0	0.00	137.50	2	948	0.21%
2019/06/03	0	0.00	2	139.25	139.50	-2	987	-0.20%
2019/05/31	0	0.00	1	138.50	139.00	-1	1,011	-0.10%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	0	0.00	3	138.83	136.00	-3	1,075	-0.28%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/24	1	137.50	0	0.00	137.00	1	1,096	0.09%
2019/05/23	1	137.00	1	137.50	137.50	0	1,119	0.00%
2019/05/21	5	139.90	13	140.85	142.50	-8	1,168	-0.68%
2019/05/20	1	137.00	1	138.00	138.00	0	1,230	0.00%
2019/05/16	2	137.50	0	0.00	136.50	2	1,278	0.16%
2019/05/15	3	139.50	0	0.00	140.00	3	1,307	0.23%
2019/05/13	6	139.08	3	137.17	136.50	3	1,310	0.23%
2019/05/10	2	146.75	3	150.50	143.50	-1	1,299	-0.08%
2019/05/09	4	152.38	3	152.50	150.00	1	1,296	0.08%
2019/05/08	1	154.00	0.1	158.00	154.00	0.9	1,302	0.07%
2019/05/07	0	0.00	1	155.00	154.00	-1	1,305	-0.08%
2019/05/06	8	155.00	1	153.50	153.00	7	1,320	0.53%
2019/05/03	0	0.00	1	160.00	158.00	-1	1,347	-0.07%
2019/04/30	1	156.00	4	158.50	157.00	-3	1,405	-0.21%
2019/04/29	2	157.75	0	0.00	155.50	2	1,401	0.14%
2019/04/26	0	0.00	5	162.30	161.50	-5	1,393	-0.36%
2019/04/25	2	164.25	0	0.00	164.00	2	1,398	0.14%
2019/04/24	1	166.50	0	0.00	164.50	1	1,416	0.07%
2019/04/22	1	163.50	1	164.00	164.00	0	1,428	0.00%
2019/04/18	1	164.00	2	166.75	164.00	-1	1,574	-0.06%
2019/04/16	1	166.50	0	0.00	167.50	1	1,628	0.06%
2019/04/15	3	168.50	1	168.00	168.00	2	1,642	0.12%
2019/04/12	2	170.75	0	0.00	169.00	2	1,698	0.12%
2019/04/11	2	171.00	0	0.00	170.50	2	1,762	0.11%
2019/04/09	2	170.75	0	0.00	170.50	2	1,824	0.11%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	0	0.00	2	172.50	170.00	-2	1,822	-0.11%
2019/04/01	1	167.50	0	0.00	168.00	1	1,812	0.06%
2019/03/29	2	167.75	0	0.00	168.00	2	1,806	0.11%
2019/03/28	1	168.00	1	168.00	167.00	0	1,809	0.00%
2019/03/27	2	168.25	0	0.00	168.00	2	1,824	0.11%
2019/03/25	3	169.67	0	0.00	169.50	3	1,859	0.16%
2019/03/22	2	174.00	3	173.17	172.00	-1	1,901	-0.05%
2019/03/21	2	174.00	3	173.83	175.00	-1	1,948	-0.05%
2019/03/20	1	171.00	1	171.50	172.00	0	1,991	0.00%
2019/03/19	1	170.50	1	171.50	171.00	0	2,005	0.00%
2019/03/18	3	170.83	1	170.50	170.50	2	2,014	0.10%
2019/03/14	7	178.29	0	0.00	175.00	7	2,011	0.35%
2019/03/13	0	0.00	3	181.00	179.00	-3	2,051	-0.15%
2019/03/12	0	0.00	4	180.38	181.00	-4	2,089	-0.19%
2019/03/11	2	179.75	1	178.50	178.00	1	2,136	0.05%
2019/03/08	4	179.88	3	180.83	180.00	1	2,151	0.05%
2019/03/07	5	185.40	5	187.00	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	184.00	184.00	-1	2,218	-0.05%
2019/03/05	1	184.00	3	182.50	183.00	-2	2,203	-0.09%
2019/03/04	2	180.00	1	181.50	179.00	1	2,190	0.05%
2019/02/27	2	176.00	0	0.00	181.50	2	2,157	0.09%
2019/02/26	1	178.50	2	178.50	177.00	-1	2,146	-0.05%
2019/02/25	0	0.00	1	178.50	177.00	-1	2,158	-0.05%
2019/02/22	1	183.50	3	182.83	181.50	-2	2,161	-0.09%
2019/02/21	1	180.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	181.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	0	0.00	3	177.50	177.50	-3	2,182	-0.14%
2019/02/15	2	170.50	2	175.50	170.50	0	2,160	0.00%
2019/02/14	2	172.00	2	172.00	172.00	0	2,127	0.00%
2019/02/13	2	167.00	0	0.00	166.50	2	2,103	0.10%
2019/02/12	1	166.50	0	0.00	167.50	1	2,114	0.05%
2019/01/30	1	170.00	2	168.50	168.50	-1	2,220	-0.05%
2019/01/29	1	170.00	0	0.00	168.00	1	2,302	0.04%
2019/01/24	1	174.50	1	175.00	175.00	0	2,389	0.00%
2019/01/23	1	175.50	1	175.00	173.50	0	2,398	0.00%
2019/01/16	0	169.00	0	0.00	168.00	0	2,468	0.00%
2019/01/14	1	171.00	0	0.00	171.50	1	2,461	0.04%
2019/01/11	1	174.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	1	177.00	1	185.00	175.50	0	2,440	0.00%
2019/01/09	3	174.83	0	0.00	175.00	3	2,332	0.13%
2019/01/04	1	175.00	3	173.33	168.50	-2	2,294	-0.09%
2019/01/03	0	0.00	3	171.00	173.00	-3	2,269	-0.13%
2018/12/28	0	0.00	5	166.30	165.50	-5	2,243	-0.22%
2018/12/26	1	158.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	3	157.83	0	0.00	160.50	3	2,405	0.12%
2018/12/21	0	0.00	1	162.50	160.50	-1	2,502	-0.04%
2018/12/20	0	0.00	1	162.50	159.50	-1	2,521	-0.04%
2018/12/19	0	0.00	1	163.00	160.00	-1	2,508	-0.04%
2018/12/17	0	0.00	2	162.25	163.50	-2	2,514	-0.08%
2018/12/14	2	159.75	2	160.50	160.00	0	2,491	0.00%
2018/12/13	1	152.00	5	155.10	156.00	-4	2,448	-0.16%
2018/12/12	1	149.50	1	149.00	148.50	0	2,406	0.00%
2018/12/10	1	148.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1	151.00	3	152.17	151.50	-2	2,435	-0.08%
2018/12/06	14	156.86	7	156.36	152.50	7	2,413	0.29%
2018/12/05	3	168.17	1	169.00	169.00	2	2,364	0.08%
2018/12/04	5	167.10	10	173.20	173.50	-5	2,345	-0.21%
2018/12/03	0	0.00	2	167.75	166.50	-2	2,343	-0.09%
2018/11/30	2	162.25	2	162.75	161.00	0	2,356	0.00%
2018/11/29	2	151.00	5	152.50	158.50	-3	2,310	-0.13%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/27	6	146.50	0	0.00	144.00	6	2,269	0.26%
2018/11/26	2	143.00	4	143.38	144.00	-2	2,270	-0.09%
2018/11/23	2	145.50	0	0.00	145.00	2	2,286	0.09%
2018/11/22	1	151.50	2	151.00	148.00	-1	2,305	-0.04%
2018/11/21	0	0.00	3	149.83	147.00	-3	2,298	-0.13%
2018/11/20	3	149.00	1	147.00	149.50	2	2,280	0.09%
2018/11/19	2	145.50	0	0.00	144.50	2	2,253	0.09%
2018/11/16	2	144.50	1	144.50	144.00	1	2,244	0.04%
2018/11/15	1	148.00	2	142.00	140.50	-1	2,191	-0.05%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	2	149.50	1	151.00	151.00	1	2,151	0.05%
2018/11/09	11	158.05	0	0.00	158.00	11	2,129	0.52%
2018/11/08	2	163.25	1	164.50	157.50	1	2,114	0.05%
2018/11/07	7	155.29	2	154.00	157.50	5	2,061	0.24%
2018/11/06	13	166.15	5	175.00	163.50	8	1,984	0.40%
2018/11/05	6	183.42	1	183.50	181.00	5	1,886	0.27%
2018/11/02	3	200.00	2	197.75	199.50	1	1,819	0.05%
2018/11/01	0	0.00	1	194.50	196.00	-1	1,787	-0.06%
2018/10/31	2	196.50	0	0.00	193.00	2	1,783	0.11%
2018/10/30	0	0.00	1	192.00	196.00	-1	1,774	-0.06%
2018/10/29	1	195.00	1	200.00	193.00	0	1,766	0.00%
2018/10/25	3	192.17	1	198.00	189.50	2	1,751	0.11%
2018/10/24	0	0.00	1	195.00	194.00	-1	1,715	-0.06%
2018/10/23	1	188.50	0	0.00	187.00	1	1,692	0.06%
2018/10/17	1	191.50	1	195.50	191.50	0	1,747	0.00%
2018/10/15	1	186.00	1	189.00	190.00	0	1,791	0.00%
2018/10/12	3	186.17	4	187.63	190.50	-1	1,804	-0.06%
2018/10/11	3	186.67	0	0.00	183.50	3	1,825	0.16%
2018/10/09	2	202.00	0	0.00	203.50	2	1,808	0.11%
2018/10/05	1	210.00	2	216.00	213.50	-1	1,791	-0.06%
2018/10/04	4	213.13	1	211.50	213.00	3	1,726	0.17%
2018/10/03	1	201.00	2	206.75	206.50	-1	1,679	-0.06%
2018/10/02	0	0.00	5	205.20	201.00	-5	1,669	-0.30%
2018/10/01	0	0.00	21	194.07	194.00	-21	1,615	-1.30%
2018/09/28	1	188.50	2	189.50	188.50	-1	1,622	-0.06%
2018/09/27	0	0.00	4	192.00	192.00	-4	1,614	-0.25%
2018/09/26	0	0.00	1	186.00	185.00	-1	1,582	-0.06%
2018/09/21	7	181.07	1	181.50	182.00	6	1,622	0.37%
2018/09/20	15	190.10	12.1	189.28	184.00	2.9	1,590	0.19%
2018/09/19	3	190.33	1	188.00	189.50	2	1,574	0.13%
2018/09/18	1	194.00	1	192.50	189.00	0	1,575	0.00%
2018/09/17	3	201.17	2	204.75	197.00	1	1,581	0.06%
2018/09/14	22	196.41	1	197.00	196.00	21	1,583	1.33%
2018/09/13	1.1	196.62	33	195.14	196.50	-31.9	1,600	-2.00%
2018/09/12	0	0.00	1	188.00	185.50	-1	1,584	-0.06%
2018/09/11	15	188.43	14	186.71	187.50	1	1,580	0.06%
2018/09/10	2	192.75	1	190.00	190.50	1	1,571	0.06%
2018/09/07	45	190.71	30	192.00	191.00	15	1,574	0.95%
2018/09/06	21	202.38	0	0.00	203.50	21	1,541	1.36%
2018/09/05	1	216.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	2	218.00	3	225.17	215.00	-1	1,491	-0.07%
2018/08/31	1	228.50	2	229.50	228.50	-1	1,481	-0.07%
2018/08/29	1	221.00	4	226.63	221.00	-3	1,503	-0.20%
2018/08/28	3	229.83	2	231.75	229.00	1	1,484	0.07%
2018/08/27	1	239.00	0	0.00	236.50	1	1,477	0.07%
2018/08/24	0	0.00	2	238.25	237.00	-2	1,490	-0.13%
2018/08/23	2	246.25	3.1	245.16	244.00	-1.1	1,517	-0.07%
2018/08/17	0	0.00	2	240.75	238.50	-2	1,660	-0.12%
2018/08/15	1	238.00	1	244.00	238.00	0	1,798	0.00%
2018/08/14	2.1	240.61	3	242.50	243.50	-0.9	1,819	-0.05%
2018/08/13	7	240.57	5	239.00	240.50	2	1,824	0.11%
2018/08/10	1	247.50	0	0.00	244.50	1	1,826	0.05%
2018/08/08	1	250.00	1	252.00	247.00	0	1,900	0.00%
2018/08/07	2	249.75	0	0.00	248.00	2	1,974	0.10%
2018/08/06	3	259.67	4	256.13	250.50	-1	2,007	-0.05%
2018/08/02	2	265.25	0	0.00	263.00	2	2,037	0.10%
2018/08/01	3	264.83	1.2	269.13	270.00	1.8	2,086	0.09%
2018/07/31	0	0.00	1	253.50	256.00	-1	2,094	-0.05%
2018/07/30	1	260.00	1	259.00	256.00	0	2,167	0.00%
2018/07/27	1	257.00	2	261.00	262.00	-1	2,288	-0.04%
2018/07/26	3	261.00	0	0.00	255.00	3	2,433	0.12%
2018/07/25	1.1	255.60	0	0.00	255.50	1.1	2,494	0.04%
2018/07/24	1	249.50	0	0.00	248.50	1	2,551	0.04%
2018/07/23	2	257.75	2	241.00	240.50	0	2,626	0.00%
2018/07/20	2	254.00	0	0.00	257.00	2	2,754	0.07%
2018/07/19	4	254.88	0	0.00	251.00	4	2,801	0.14%
2018/07/18	2.1	254.05	2	260.50	253.00	0.1	2,871	0.00%
2018/07/17	1	270.00	0	0.00	268.00	1	2,955	0.03%
2018/07/12	4	271.50	0	0.00	266.50	4	3,144	0.13%
2018/07/11	3	271.67	0	0.00	268.50	3	3,127	0.10%
2018/07/10	3	285.00	0	0.00	281.00	3	3,096	0.10%
2018/07/09	1	286.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	4	294.25	0	0.00	292.00	4	3,126	0.13%
2018/07/05	0	0.00	1	295.00	295.00	-1	3,108	-0.03%
2018/07/03	0	0.00	1	305.50	302.00	-1	3,133	-0.03%
2018/07/02	1	317.50	0.1	315.00	315.00	0.9	3,124	0.03%
2018/06/29	0.1	309.50	1	310.00	312.00	-0.9	3,110	-0.03%
2018/06/28	0	0.00	2	311.00	306.00	-2	3,150	-0.06%
2018/06/27	0	0.00	1	312.50	310.50	-1	3,149	-0.03%
2018/06/26	0	0.00	8.1	313.50	313.50	-8.1	3,153	-0.26%
2018/06/25	1	314.00	0	0.00	316.00	1	3,142	0.03%
2018/06/22	0.1	309.50	1	310.00	308.00	-0.9	3,128	-0.03%
2018/06/21	0	0.00	0.1	303.00	301.00	-0.1	3,113	0.00%
2018/06/20	0.1	293.50	0	0.00	291.00	0.1	3,113	0.00%
2018/06/19	1	293.50	0	0.00	292.50	1	3,138	0.03%
2018/06/13	0	0.00	1	307.50	304.50	-1	3,184	-0.03%
2018/06/07	1	313.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	8	306.00	2	304.00	316.00	6	3,338	0.18%
2018/06/05	0	0.00	1	314.00	310.50	-1	3,354	-0.03%
2018/06/04	1	314.00	0	0.00	314.00	1	3,587	0.03%
2018/05/31	1	315.50	0	0.00	315.00	1	3,688	0.03%
2018/05/29	1	311.50	1	313.00	314.50	0	3,664	0.00%
2018/05/28	1	315.00	3	311.00	310.00	-2	3,641	-0.05%
2018/05/24	1	341.00	1	336.00	337.00	0	3,520	0.00%
2018/05/23	33	341.68	37	342.38	341.00	-4	3,473	-0.12%
2018/05/22	1	330.00	0	0.00	330.00	1	3,386	0.03%
2018/05/21	4	324.13	1	329.00	324.00	3	3,366	0.09%
2018/05/18	0	0.00	8	322.06	325.00	-8	3,361	-0.24%
2018/05/17	3	323.00	1.1	324.05	323.00	1.9	3,352	0.06%
2018/05/16	0	0.00	1	334.00	324.50	-1	3,330	-0.03%
2018/05/15	0	0.00	9	329.00	325.50	-9	3,288	-0.27%
2018/05/14	1	313.00	4	311.75	310.00	-3	3,232	-0.09%
2018/05/11	5	326.38	6	321.33	317.00	-1	3,191	-0.03%
2018/05/10	1	324.50	1	317.50	319.50	0	3,159	0.00%
2018/05/09	11.1	313.93	6	310.50	316.00	5.1	3,116	0.16%
2018/05/08	1	319.00	11	314.00	314.00	-10	3,052	-0.33%
2018/05/07	2	318.75	2	318.25	319.00	0	3,013	0.00%
2018/05/04	16	325.62	31.1	326.21	322.00	-15	2,939	-0.51%
2018/05/03	8.1	341.23	2	334.50	338.00	6.1	2,830	0.21%
2018/05/02	7	320.57	4	320.50	325.00	3	2,670	0.11%
2018/04/30	7	310.71	2.1	314.67	310.00	5	2,582	0.19%
2018/04/27	7	305.29	15	295.23	307.50	-8	2,501	-0.32%
2018/04/26	22	299.48	21	305.26	288.00	1	2,400	0.04%
2018/04/25	1	295.00	3	289.83	298.00	-2	2,241	-0.09%
2018/04/24	4	288.75	0	0.00	283.50	4	2,179	0.18%
2018/04/23	45	292.88	38	294.96	293.00	7	2,106	0.33%
2018/04/20	6	270.17	4.1	268.56	273.50	2	2,009	0.10%
2018/04/19	3	264.50	6	266.25	261.50	-3	1,966	-0.15%
2018/04/18	8	256.13	6	257.33	258.50	2	1,874	0.11%
2018/04/17	8	249.50	3	249.50	249.50	5	1,785	0.28%
2018/04/16	0	0.00	0.1	247.50	247.50	-0.1	1,772	-0.01%
2018/04/12	12	256.29	13	255.38	245.50	-1	1,769	-0.06%
2018/04/10	1	236.00	1	236.00	236.50	0	1,678	0.00%
2018/04/09	1	238.50	3	237.83	237.50	-2	1,661	-0.12%
2018/04/02	3	251.33	1	254.00	246.50	2	1,626	0.12%
2018/03/31	1	248.00	1	249.50	249.00	0	1,603	0.00%
2018/03/28	1	242.50	0	0.00	237.00	1	1,527	0.07%
2018/03/27	0	0.00	1	238.00	238.00	-1	1,520	-0.07%
2018/03/26	0	0.00	1	237.00	241.00	-1	1,512	-0.07%
2018/03/23	2	234.75	1	239.50	235.50	1	1,502	0.07%
2018/03/22	1	238.50	1	245.50	237.00	0	1,484	0.00%
2018/03/21	3	240.50	8	240.44	241.50	-5	1,453	-0.34%
2018/03/20	5	232.50	1	235.50	231.50	4	1,400	0.29%
2018/03/19	0	0.00	5	241.50	238.00	-5	1,375	-0.36%
2018/03/16	1	245.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	5	243.00	0	0.00	243.00	5	1,386	0.36%
2018/03/14	1	239.50	1	240.50	240.00	0	1,357	0.00%
2018/03/13	2	250.75	0	0.00	245.50	2	1,310	0.15%
2018/03/12	1	249.50	1	252.50	255.00	0	1,270	0.00%
2018/03/09	2	249.75	1	253.50	247.50	1	1,213	0.08%
2018/03/08	13	252.31	20	252.24	246.50	-7	1,156	-0.61%
2018/03/07	3	232.00	4	233.38	234.00	-1	914	-0.11%
2018/03/06	2	211.75	4	211.88	213.00	-2	807	-0.24%
2018/03/05	3	209.17	1	206.50	207.50	2	798	0.25%
2018/03/02	0	0.00	2	203.00	204.00	-2	782	-0.26%
2018/02/27	6	203.92	1	206.00	202.00	5	794	0.63%
2018/02/26	0	0.00	2	202.50	203.50	-2	802	-0.25%
2018/02/21	0	0.00	1	193.00	195.50	-1	791	-0.13%
2018/02/12	2	186.00	3	188.00	188.00	-1	791	-0.13%
2018/02/09	0	0.00	1	175.00	182.00	-1	791	-0.13%
2018/02/06	2	179.00	2	181.25	181.00	0	824	0.00%
2018/01/31	2	198.25	1	199.54	200.50	1	815	0.12%
2018/01/30	3	204.33	1	206.00	200.50	2	815	0.25%
2018/01/29	0	0.00	2	207.25	206.00	-2	810	-0.25%
2018/01/26	2	207.25	1	209.00	205.50	1	813	0.12%
2018/01/25	1	202.54	1	204.00	204.00	0	806	0.00%
2018/01/23	0	0.00	2	204.25	203.00	-2	849	-0.24%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/19	1	207.00	0	0.00	202.00	1	914	0.11%
2018/01/18	1	203.00	1	202.50	202.50	0	915	0.00%
2018/01/17	1	196.50	3	197.00	198.00	-2	922	-0.22%
2018/01/16	3	204.33	4	206.75	201.00	-1	941	-0.11%
2018/01/15	8	198.13	10	200.00	200.00	-2	908	-0.22%
2018/01/12	3	190.67	0	0.00	190.00	3	877	0.34%
2018/01/11	0	0.00	1	192.50	192.50	-1	877	-0.11%
2018/01/10	2	193.25	4	193.25	194.00	-2	881	-0.23%
2018/01/09	1	192.00	0	0.00	189.50	1	876	0.11%
2018/01/08	0	0.00	5	188.90	191.50	-5	875	-0.57%
2018/01/05	0	0.00	2	186.25	186.50	-2	860	-0.23%
2018/01/04	0	0.00	1	186.00	186.00	-1	864	-0.12%
2018/01/03	1	185.50	0	0.00	185.50	1	869	0.12%