拓凱 (4536)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	201.47	0	0.00	200.50	1	433	0.23%
2024/11/20	0	192.00	0	0.00	194.00	0	439	0.01%
2024/11/15	0.1	195.62	0	0.00	194.00	0.1	466	0.03%
2024/11/14	0.1	198.00	0	0.00	197.50	0.1	461	0.01%
2024/11/12	0.3	201.58	0	0.00	200.00	0.3	448	0.08%
2024/11/11	0	0.00	0.1	212.50	211.50	-0.1	433	-0.03%
2024/11/08	0	214.50	0.2	215.47	215.00	-0.2	431	-0.05%
2024/11/05	0	229.00	0.1	227.20	225.50	0	416	-0.01%
2024/10/30	0	233.00	0	0.00	231.00	0	427	0.00%
2024/10/29	0	229.50	0	0.00	229.50	0	423	0.00%
2024/10/28	0.1	225.00	0	0.00	228.00	0.1	421	0.01%
2024/10/25	0	224.50	0	0.00	222.00	0	415	0.01%
2024/10/23	0	220.00	0	0.00	218.50	0	408	0.00%
2024/10/18	0	213.00	0	0.00	214.50	0	397	0.01%
2024/10/04	0	209.50	0	0.00	209.00	0	386	0.00%
2024/09/30	0	0.00	1	218.00	217.50	-1	379	-0.26%
2024/09/20	0	0.00	1	225.00	226.00	-1	360	-0.28%
2024/09/19	0	0.00	0.1	224.50	226.00	-0.1	358	-0.03%
2024/09/18	0	0.00	0	224.50	221.00	0	354	-0.01%
2024/09/11	0.1	223.50	0	0.00	221.00	0.1	336	0.03%
2024/09/10	0	0.00	0.1	223.00	213.00	-0.1	320	-0.03%
2024/09/06	0	214.50	0	0.00	217.00	0	301	0.01%
2024/09/05	0	213.00	0	0.00	214.00	0	299	0.01%
2024/09/04	0.1	211.50	0	0.00	212.50	0.1	296	0.03%
2024/09/02	0	0.00	0.2	225.69	220.00	-0.2	283	-0.06%
2024/08/30	0	225.50	2	220.00	226.00	-2	275	-0.72%
2024/08/28	0	213.00	0	0.00	214.50	0	251	0.01%
2024/08/23	2	216.45	2.1	213.95	212.50	0	241	-0.02%
2024/08/22	0	214.22	1	213.50	216.50	-1	238	-0.41%
2024/08/20	0	211.00	2	210.75	213.00	-2	221	-0.89%
2024/08/19	0.2	210.25	0	0.00	210.50	0.2	213	0.09%
2024/08/12	0.1	192.00	0	0.00	190.50	0.1	199	0.03%
2024/08/08	0	183.00	0	0.00	185.00	0	229	0.00%
2024/08/05	0	173.00	0	0.00	172.50	0	261	0.01%
2024/08/02	0	0.00	1	190.50	191.50	-1	253	-0.39%
2024/07/31	1	184.50	0	0.00	186.50	1	250	0.40%
2024/07/23	0	0.00	1	180.99	182.00	-1	252	-0.40%
2024/07/10	1	193.50	2	193.50	194.00	-1	290	-0.34%
2024/07/02	3	201.50	0	0.00	200.00	3	292	1.03%
2024/05/29	0	203.50	0	0.00	203.50	0	451	0.00%
2024/05/10	0	0.00	2	199.50	201.00	-2	421	-0.47%
2024/04/25	0	0.00	0.2	199.50	198.50	-0.2	381	-0.04%
2024/04/15	0	0.00	0.1	193.00	191.00	-0.1	359	-0.03%
2024/04/08	0	0.00	1	192.00	192.50	-1	353	-0.28%
2024/04/02	0	0.00	1	194.50	194.50	-1	355	-0.28%
2024/04/01	0	0.00	5.2	195.21	195.50	-5.2	354	-1.46%
2024/03/22	0.1	189.50	0	0.00	189.50	0.1	344	0.01%
2024/03/21	0	0.00	0	193.50	193.00	0	341	0.00%
2024/03/20	0	0.00	4	199.00	195.50	-4	341	-1.17%
2024/03/19	4	196.00	2.2	198.90	197.00	1.9	338	0.55%
2024/03/18	0	0.00	0.3	191.50	193.00	-0.3	320	-0.09%
2024/03/14	0.1	180.50	0	0.00	179.00	0.1	299	0.02%
2024/03/11	0.1	187.50	1	187.50	187.00	-1	292	-0.32%
2024/03/08	1	196.00	0.3	199.50	193.50	0.7	294	0.25%
2024/03/01	1	188.05	0	0.00	187.50	1	246	0.42%
2024/02/26	0	0.00	2	185.50	185.00	-2	237	-0.84%
2024/02/21	0.2	186.00	0	0.00	185.50	0.2	243	0.08%
2024/02/19	2	190.50	0	0.00	189.00	2	246	0.81%
2024/02/02	5	182.50	0	0.00	182.00	5	242	2.06%
2024/01/31	0	183.00	0	0.00	182.50	0	239	0.01%
2024/01/26	0	182.50	0	0.00	180.00	0	237	0.01%
2024/01/11	0	184.50	0	0.00	185.50	0	250	0.00%
2024/01/08	0.1	180.00	0	0.00	180.50	0.1	270	0.05%
2024/01/05	0	180.50	0	0.00	179.50	0	274	0.01%
2023/12/18	2	181.00	0	0.00	181.00	2	321	0.62%
2023/12/14	0	0.00	1.3	177.50	180.00	-1.3	326	-0.38%
2023/12/12	0.1	179.75	0	0.00	176.50	0.1	321	0.02%
2023/12/11	0	0.00	8	181.00	182.50	-8	314	-2.54%
2023/12/08	0.1	184.50	0	0.00	182.50	0.1	312	0.02%
2023/12/07	4.1	188.03	0	0.00	186.50	4.1	310	1.33%
2023/12/06	4	191.87	4	188.00	190.00	0	305	0.00%
2023/12/05	0.1	191.50	2	188.50	190.50	-1.9	295	-0.64%
2023/12/04	4	192.00	0	0.00	190.00	4	283	1.41%
2023/11/23	0.1	180.00	0	0.00	180.00	0.1	261	0.05%
2023/11/20	0	0.00	1	178.50	178.50	-1	255	-0.39%
2023/11/08	0.1	167.00	0	0.00	167.00	0.1	264	0.04%
2023/11/02	2	164.00	0	0.00	164.00	2	291	0.69%
2023/10/23	2	164.50	0	0.00	164.00	2	297	0.67%
2023/10/20	0.3	166.50	0	0.00	167.00	0.3	299	0.08%
2023/10/17	0.1	173.25	0	0.00	170.50	0.1	284	0.04%
2023/10/16	2	174.00	0	0.00	174.00	2	282	0.71%
2023/10/11	0	0.00	5	177.50	179.50	-5	289	-1.73%
2023/10/04	0	0.00	0	172.00	175.50	0	294	0.00%
2023/10/03	0.1	172.00	0	0.00	171.00	0.1	291	0.03%
2023/10/02	0	168.50	0	0.00	169.50	0	297	0.00%
2023/09/19	0.1	172.50	0	0.00	172.50	0.1	338	0.03%
2023/09/12	2	166.01	0	0.00	166.00	2	405	0.50%
2023/09/08	0.3	168.00	0	0.00	169.00	0.3	419	0.06%
2023/09/07	0.1	170.00	0	0.00	168.50	0.1	426	0.01%
2023/09/06	1	169.50	0	0.00	169.00	1	432	0.23%
2023/09/05	2	171.50	0	0.00	170.00	2	440	0.45%
2023/08/31	2	168.50	0	0.00	168.50	2	452	0.44%
2023/08/14	0.2	165.10	0	0.00	160.00	0.2	544	0.04%
2023/07/27	0.1	170.00	0	0.00	170.00	0.1	570	0.01%
2023/07/24	0	167.00	0.3	167.00	166.50	-0.3	589	-0.05%
2023/07/18	0	171.50	0	0.00	169.00	0	627	0.00%
2023/07/13	1	177.50	0	0.00	173.00	1	652	0.15%
2023/07/12	2	185.00	0	0.00	184.50	2	659	0.30%
2023/07/11	0	0.00	1	184.00	183.00	-1	678	-0.15%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/07/06	0.2	195.00	1	194.50	192.50	-0.8	747	-0.11%
2023/07/05	1	195.50	0	0.00	195.00	1	752	0.13%
2023/06/27	0	0.00	2	193.50	192.00	-2	853	-0.23%
2023/06/21	0.3	198.00	0	0.00	197.50	0.3	908	0.03%
2023/06/20	4	199.99	2	199.75	199.00	2	928	0.22%
2023/06/19	1	194.00	0	0.00	193.00	1	901	0.11%
2023/06/14	0.2	197.50	1	193.50	193.50	-0.9	926	-0.09%
2023/06/13	1.2	197.37	0	0.00	195.50	1.2	949	0.12%
2023/06/06	0.1	194.50	1.1	193.18	194.50	-1	1,151	-0.09%
2023/05/31	0.1	196.50	1	195.50	195.50	-1	1,296	-0.07%
2023/05/29	2	197.50	0	0.00	196.50	2	1,360	0.15%
2023/05/26	0.1	191.13	0	0.00	190.00	0.1	1,375	0.01%
2023/05/25	0	195.50	2	194.75	194.00	-2	1,419	-0.14%
2023/05/24	0	200.50	0	0.00	199.00	0	1,508	0.00%
2023/05/19	0.1	200.50	0	0.00	196.50	0.1	1,648	0.01%
2023/05/18	0	0.00	1	201.00	200.00	-1	1,677	-0.06%
2023/05/17	1.2	199.43	0	0.00	198.00	1.2	1,738	0.07%
2023/05/15	0	0.00	1	195.50	195.00	-1	1,886	-0.05%
2023/05/11	0	198.00	0	0.00	196.00	0	1,885	0.00%
2023/05/09	0	0.00	3	205.00	202.50	-3	1,881	-0.16%
2023/05/08	0	0.00	0	207.00	206.50	0	1,876	0.00%
2023/05/04	0	0.00	1	201.00	201.00	-1	1,879	-0.05%
2023/05/02	1	206.50	1	204.50	204.50	0	1,902	0.00%
2023/04/28	1	202.50	0	0.00	201.00	1	1,906	0.05%
2023/04/26	0.1	196.00	0	0.00	196.00	0.1	1,902	0.00%
2023/04/25	1.1	195.57	1	198.00	195.50	0.1	1,900	0.00%
2023/04/24	0.1	203.00	0	0.00	201.00	0.1	1,899	0.00%
2023/04/21	0.1	202.47	0	0.00	201.00	0.1	1,905	0.00%
2023/04/20	1.2	208.00	0	0.00	204.50	1.2	1,896	0.06%
2023/04/19	2	212.78	7	212.71	213.50	-5	1,887	-0.26%
2023/04/18	1	216.50	1	213.00	213.00	0	1,894	0.00%
2023/04/17	0	0.00	30	215.03	214.00	-30	1,889	-1.59%
2023/04/14	1	216.04	1	215.50	215.00	0	1,875	0.00%
2023/04/13	5	218.20	0	0.00	219.00	5	1,847	0.27%
2023/04/12	21	216.21	2	216.25	216.00	19	1,815	1.05%
2023/04/11	3	213.00	4.1	212.15	210.50	-1.1	1,784	-0.06%
2023/04/10	1	210.00	0	0.00	209.00	1	1,768	0.06%
2023/04/07	1	208.00	0	0.00	207.00	1	1,759	0.06%
2023/03/31	4	213.38	0	0.00	209.50	4	1,747	0.23%
2023/03/30	4	212.00	1.2	213.44	212.50	2.8	1,733	0.16%
2023/03/29	2	215.75	20	218.33	214.50	-18	1,721	-1.05%
2023/03/28	2.1	209.90	6.9	209.17	211.50	-4.8	1,698	-0.28%
2023/03/27	1	214.50	3	214.17	214.00	-2	1,680	-0.12%
2023/03/24	16	217.25	6.1	220.90	215.50	9.9	1,674	0.59%
2023/03/23	20	210.50	1	212.53	213.50	19	1,635	1.16%
2023/03/21	1	207.00	13	206.04	203.50	-12	1,643	-0.73%
2023/03/20	1	203.50	0	0.00	205.50	1	1,652	0.06%
2023/03/17	0	203.50	1	204.00	203.50	-1	1,678	-0.06%
2023/03/16	2.1	201.01	0	0.00	202.00	2.1	1,705	0.12%
2023/03/15	0	0.00	1	206.00	206.00	-1	1,756	-0.06%
2023/03/14	1	202.50	0	0.00	200.50	1	1,818	0.05%
2023/03/13	7	205.57	2	207.50	205.50	5	1,843	0.27%
2023/03/10	2.1	216.33	1	224.00	216.00	1.1	1,790	0.06%
2023/03/09	3	242.82	1	246.00	239.50	2	1,739	0.12%
2023/03/07	2	247.73	0	0.00	246.00	2	1,669	0.12%
2023/03/03	3	230.50	0	0.00	233.00	3	1,566	0.19%
2023/03/02	6	227.08	0	0.00	231.00	6	1,551	0.39%
2023/03/01	1	225.50	0	0.00	228.00	1	1,517	0.07%
2023/02/24	1	225.00	1	221.50	221.50	0	1,495	0.00%
2023/02/22	1	222.00	1	224.50	224.00	0	1,406	0.00%
2023/02/21	1	218.00	7	211.79	216.00	-6	1,305	-0.46%
2023/02/20	0	0.00	0.1	203.04	209.50	-0.1	1,241	-0.01%
2023/02/17	6	199.75	0.1	201.00	200.00	6	1,202	0.49%
2023/02/16	1	203.00	1	200.00	200.00	0	1,208	0.00%
2023/02/15	0	0.00	3	202.33	202.00	-3	1,192	-0.25%
2023/02/14	3	199.67	2	201.75	194.50	1	1,132	0.09%
2023/02/13	1	188.00	7	194.15	195.00	-6	1,026	-0.59%
2023/02/09	0	0.00	1	180.50	180.50	-1	1,005	-0.10%
2023/02/03	0	180.00	0	0.00	178.00	0	1,030	0.00%
2023/02/02	0.2	179.50	0	0.00	178.50	0.2	1,029	0.01%
2023/01/31	1	178.50	0	0.00	178.00	1	1,027	0.10%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2023/01/06	1	186.50	0	0.00	187.50	1	1,017	0.10%
2022/12/30	2	181.00	2	183.50	183.00	0	1,005	0.00%
2022/12/27	0	0.00	1	184.50	184.50	-1	994	-0.10%
2022/12/21	4	192.50	0	0.00	192.50	4	991	0.40%
2022/12/19	1	194.00	0	0.00	194.50	1	984	0.10%
2022/12/13	1	195.49	1	193.00	193.00	0	969	0.00%
2022/12/09	0	200.50	0	0.00	206.50	0	922	0.00%
2022/12/08	0	197.50	0	0.00	205.50	0	884	0.00%
2022/12/07	3	200.50	1	201.50	201.00	2	848	0.24%
2022/12/06	1	192.00	4	195.25	195.00	-3	779	-0.38%
2022/12/05	2	182.00	1	190.00	189.50	1	707	0.14%
2022/12/02	0	0.00	2	177.00	177.50	-2	663	-0.30%
2022/11/24	2	175.00	2	176.00	174.50	0	688	0.00%
2022/11/18	0	0.00	1	166.00	165.50	-1	697	-0.14%
2022/11/17	2	167.25	2	169.00	168.50	0	704	0.00%
2022/11/15	2	168.00	0	0.00	168.00	2	722	0.28%
2022/11/11	1	173.00	0	0.00	177.50	1	745	0.13%
2022/11/09	0	0.00	1	179.50	179.50	-1	788	-0.13%
2022/11/08	1	180.50	0	0.00	179.50	1	794	0.13%
2022/11/03	2	173.50	0	0.00	177.00	2	837	0.24%
2022/11/02	1	176.00	1	178.50	178.50	0	830	0.00%
2022/10/26	0	0.00	2	157.50	161.50	-2	785	-0.25%
2022/10/18	2	170.00	0	0.00	169.50	2	730	0.27%
2022/09/23	0	0.00	1	165.50	165.50	-1	644	-0.16%
2022/09/21	1	172.00	0	0.00	172.00	1	620	0.16%
2022/09/16	0	0.00	2	167.25	167.00	-2	603	-0.33%
2022/09/13	1	175.50	0	0.00	173.50	1	578	0.17%
2022/09/12	1	172.50	1	172.50	172.50	0	566	0.00%
2022/09/08	1	167.50	0	0.00	174.50	1	545	0.18%
2022/08/18	1	176.50	1	179.50	179.50	0	347	0.00%
2022/08/17	1	175.50	1	176.50	176.50	0	301	0.00%
2022/08/11	0	167.00	0	0.00	166.00	0	178	0.01%
2022/07/11	0	0.00	0	140.00	136.00	0	75	-0.04%
2022/06/29	0	132.00	0	0.00	132.50	0	66	0.04%
2022/06/22	0	0.00	1	133.00	130.50	-1	63	-1.57%
2022/06/20	0	130.50	0	135.10	130.00	0	61	-0.02%
2022/06/17	0	0.00	0	132.00	131.50	0	58	-0.03%
2022/06/16	0	126.00	0	0.00	127.00	0	57	0.03%
2022/06/08	0	127.50	0	0.00	128.50	0	53	0.04%
2022/02/07	1	135.50	0	0.00	135.50	1	90	1.10%
2022/01/17	0	0.00	1	137.50	138.00	-1	103	-0.96%
2021/12/29	0	0.00	1	149.00	147.50	-1	114	-0.88%
2021/12/13	1	145.00	0	0.00	144.00	1	147	0.68%
2021/12/07	0	0.00	1	142.50	144.00	-1	166	-0.60%
2021/11/18	1	137.50	0	0.00	135.50	1	176	0.57%
2021/11/12	0	0.00	1	132.50	133.00	-1	177	-0.56%
2021/11/08	0	0.00	1	137.00	136.50	-1	173	-0.57%
2021/10/01	2	133.75	2	133.00	132.50	0	173	0.00%
2021/09/30	0	0.00	3	136.17	140.00	-3	171	-1.75%
2021/09/27	0	0.00	1	144.50	144.50	-1	166	-0.60%
2021/09/24	6	133.33	0	0.00	133.00	6	152	3.94%
2021/09/01	1	130.50	0	0.00	128.50	1	129	0.77%
2021/08/16	0	0.00	1	141.50	141.50	-1	132	-0.76%
2021/07/22	1	145.50	0	0.00	146.50	1	210	0.47%
2021/04/21	0	0.00	1	169.50	169.00	-1	299	-0.33%
2021/04/15	1	167.00	0	0.00	167.50	1	306	0.33%
2021/03/05	0	0.00	5	168.80	167.00	-5	248	-2.02%
2021/03/03	5	163.00	0	0.00	164.50	5	243	2.06%
2020/11/26	0	0.00	1	170.50	168.00	-1	477	-0.21%
2020/11/16	3	169.33	2	164.50	166.00	1	732	0.14%
2020/10/08	0	0.00	1	155.00	155.00	-1	970	-0.10%
2020/09/22	2	152.50	1	152.00	152.00	1	1,112	0.09%
2020/08/27	2	192.00	2	190.00	185.50	0	1,152	0.00%
2020/08/26	0	0.00	66	182.97	185.00	-66	1,116	-5.91%
2020/08/25	73	182.05	7	177.79	182.50	66	1,079	6.12%
2020/08/24	0	0.00	1	168.00	166.00	-1	990	-0.10%
2020/08/20	0	0.00	1	158.00	157.00	-1	988	-0.10%
2020/08/19	0	0.00	1	168.00	160.00	-1	1,017	-0.10%
2020/08/18	0	0.00	1	158.50	156.00	-1	1,014	-0.10%
2020/08/17	1	155.50	0	0.00	154.50	1	1,033	0.10%
2020/08/14	2	156.00	0	0.00	156.00	2	1,050	0.19%
2020/08/11	0	0.00	1	162.00	161.00	-1	1,078	-0.09%
2020/08/04	0	0.00	2	164.50	165.00	-2	1,135	-0.18%
2020/07/31	0	0.00	1	161.50	160.00	-1	1,138	-0.09%
2020/07/28	1	158.00	1	161.50	159.00	0	1,161	0.00%
2020/07/27	1	158.00	1	160.50	160.00	0	1,173	0.00%
2020/07/23	0	0.00	1	163.00	163.00	-1	1,211	-0.08%
2020/07/22	1	160.50	2	161.00	159.00	-1	1,214	-0.08%
2020/07/21	0	0.00	1	160.50	160.00	-1	1,207	-0.08%
2020/07/20	0	0.00	2	155.00	156.50	-2	1,205	-0.17%
2020/07/17	0	0.00	5	163.50	160.00	-5	1,195	-0.42%
2020/07/15	4	165.75	0	0.00	164.00	4	1,185	0.34%
2020/07/14	0	0.00	1	168.00	168.00	-1	1,175	-0.09%
2020/07/13	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2020/07/10	0	0.00	1	165.00	159.50	-1	1,156	-0.09%
2020/07/09	0	0.00	1	159.00	159.00	-1	1,124	-0.09%
2020/07/08	1	161.00	1	160.50	160.50	0	1,104	0.00%
2020/07/06	0	0.00	5	147.00	149.50	-5	1,036	-0.48%
2020/06/23	1	143.50	1	143.50	143.00	0	962	0.00%
2020/06/22	5	144.00	0	0.00	141.00	5	934	0.53%
2020/06/19	5	132.40	6	133.58	135.00	-1	895	-0.11%
2020/06/18	5	128.00	5	131.00	128.00	0	864	0.00%
2020/06/15	1	121.50	0	0.00	119.00	1	835	0.12%
2020/06/12	1	120.00	0	0.00	121.50	1	836	0.12%
2020/06/11	2	123.00	0	0.00	120.00	2	831	0.24%
2020/06/10	3	125.67	0	0.00	124.50	3	826	0.36%
2020/06/09	0	0.00	1	125.50	126.00	-1	828	-0.12%
2020/06/04	0	0.00	1	126.00	124.00	-1	818	-0.12%
2020/06/02	5	120.40	1	120.50	121.50	4	799	0.50%
2020/05/27	2	125.50	0	0.00	125.00	2	757	0.26%
2020/05/26	4	127.00	5	127.70	128.00	-1	740	-0.13%
2020/05/21	2	125.00	0	0.00	127.00	2	655	0.31%
2020/05/20	2	126.00	2	127.25	128.50	0	626	0.00%
2020/05/19	1	114.00	2	118.00	118.00	-1	555	-0.18%
2020/05/15	0	0.00	1	107.50	106.00	-1	495	-0.20%
2020/05/14	2	113.00	0	0.00	110.00	2	480	0.42%
2020/05/13	1	111.50	1	113.50	112.50	0	468	0.00%
2020/05/11	1	117.00	2	117.50	118.50	-1	437	-0.23%
2020/05/08	1	109.50	1	112.50	112.50	0	412	0.00%
2020/05/06	0	0.00	1	109.00	108.50	-1	390	-0.26%
2020/05/05	1	112.50	0	0.00	110.50	1	371	0.27%
2020/04/30	2	110.50	1	111.50	111.00	1	333	0.30%
2020/04/28	0	0.00	1	109.50	106.50	-1	298	-0.33%
2020/04/17	1	99.50	1	101.00	99.80	0	249	0.00%
2020/04/15	1	102.00	0	0.00	102.50	1	230	0.43%
2020/04/09	1	99.90	0	0.00	101.50	1	224	0.45%
2020/04/08	0	0.00	1	97.80	99.10	-1	220	-0.45%
2020/03/19	1	86.60	0	0.00	86.50	1	204	0.49%
2020/03/18	1	96.50	1	97.40	96.10	0	200	0.00%
2020/03/03	1	127.00	0	0.00	125.50	1	174	0.57%
2019/11/29	0	0.00	1	129.00	125.50	-1	249	-0.40%
2019/11/28	0	0.00	1	131.00	130.50	-1	247	-0.40%
2019/11/27	3	131.50	1	131.00	131.00	2	253	0.79%
2019/11/19	0	0.00	1	130.00	129.50	-1	270	-0.37%
2019/11/12	0	0.00	2	125.00	130.00	-2	284	-0.70%
2019/11/08	1	129.00	0	0.00	128.00	1	295	0.34%
2019/10/29	0	0.00	5	136.50	136.00	-5	318	-1.57%
2019/10/23	1	135.50	0	0.00	135.50	1	346	0.29%
2019/10/21	2	134.00	0	0.00	135.00	2	357	0.56%
2019/10/08	1	136.00	0	0.00	136.00	1	459	0.22%
2019/10/04	0	0.00	7	139.50	140.00	-7	476	-1.47%
2019/09/26	0	0.00	3	137.50	137.00	-3	477	-0.63%
2019/09/24	2	147.50	0	0.00	145.00	2	475	0.42%
2019/09/20	5	149.90	0	0.00	149.00	5	487	1.03%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/08/20	1	163.00	1	161.50	161.00	0	550	0.00%
2019/08/08	1	164.50	0	0.00	164.00	1	531	0.19%
2019/08/06	0	0.00	1	150.50	155.00	-1	524	-0.19%
2019/07/15	7	180.86	7	182.79	185.00	0	469	0.00%
2019/07/02	0	0.00	1	166.50	163.00	-1	422	-0.24%
2019/06/27	1	173.50	1	167.50	171.50	0	416	0.00%
2019/06/25	0	0.00	1	164.50	165.00	-1	402	-0.25%
2019/06/24	2	167.00	0	0.00	161.50	2	392	0.51%
2019/06/20	2	169.50	5	166.50	167.00	-3	375	-0.80%
2019/06/19	3	161.33	0	0.00	169.00	3	367	0.82%
2019/05/08	0	0.00	1	147.50	148.00	-1	585	-0.17%
2019/05/07	0	0.00	1	144.50	142.50	-1	601	-0.17%
2019/05/02	1	145.50	0	0.00	144.00	1	622	0.16%
2019/04/29	0	0.00	1	138.00	140.00	-1	648	-0.15%
2019/04/19	1	140.50	0	0.00	137.50	1	770	0.13%
2019/04/17	0	0.00	1	146.00	144.00	-1	781	-0.13%
2019/04/11	1	148.00	0	0.00	145.50	1	821	0.12%
2019/04/09	0	0.00	1	157.50	157.50	-1	911	-0.11%
2019/04/03	1	156.00	1	153.50	154.00	0	938	0.00%
2019/04/02	1	155.50	0	0.00	155.00	1	935	0.11%
2019/04/01	0	0.00	6	156.58	157.00	-6	940	-0.64%
2019/03/29	7	161.43	0	0.00	160.00	7	941	0.74%
2019/03/25	0	0.00	7	156.21	155.50	-7	924	-0.76%
2019/03/20	10	156.50	10	155.75	157.50	0	897	0.00%
2019/03/18	0	0.00	5	143.80	144.50	-5	851	-0.59%
2019/03/13	5	142.00	2	142.25	140.00	3	829	0.36%
2019/03/12	0	0.00	1	137.00	137.00	-1	811	-0.12%
2019/03/11	1	134.50	17	132.88	134.50	-16	802	-1.99%
2019/03/08	6	134.00	4	132.00	135.00	2	801	0.25%
2019/03/07	1	137.50	0	0.00	136.50	1	792	0.13%
2019/03/05	1	139.00	1	142.50	144.50	0	776	0.00%
2019/02/18	0	0.00	1	135.50	136.50	-1	674	-0.15%
2019/02/15	1	138.00	0	0.00	132.50	1	669	0.15%
2019/02/13	1	131.00	0	0.00	135.00	1	641	0.16%
2019/02/12	1	133.00	1	134.00	132.50	0	637	0.00%
2019/01/29	6	132.17	4	134.75	132.00	2	616	0.32%
2019/01/18	3	128.00	3	127.00	130.00	0	488	0.00%
2019/01/17	2	129.00	22	123.27	129.50	-20	460	-4.34%
2019/01/16	0	0.00	1	119.00	118.00	-1	409	-0.24%
2019/01/15	22	116.39	0	0.00	115.50	22	393	5.60%
2019/01/09	3	114.17	0	0.00	109.00	3	350	0.86%
2019/01/08	1	108.00	0	0.00	111.50	1	335	0.30%
2019/01/07	1	110.00	0	0.00	108.50	1	325	0.31%
2019/01/04	3	108.00	0	0.00	108.50	3	316	0.95%
2019/01/03	3	109.33	0	0.00	108.50	3	296	1.01%
2019/01/02	1	110.00	5	109.40	110.00	-4	278	-1.43%
2018/12/28	42	105.55	38	105.34	106.00	4	225	1.78%
2018/12/25	0	0.00	1	92.10	91.90	-1	126	-0.79%
2018/12/24	3	93.33	0	0.00	92.70	3	124	2.40%
2018/12/06	7	87.19	0	0.00	87.00	7	110	6.32%
2018/11/29	5	88.50	0	0.00	88.30	5	109	4.57%
2018/10/18	0	0.00	2	93.55	93.40	-2	142	-1.40%
2018/10/09	2	93.35	6	92.10	92.80	-4	138	-2.89%
2018/10/05	0	0.00	4	90.65	91.00	-4	134	-2.98%
2018/10/03	12	97.01	12	98.53	95.80	0	131	0.00%
2018/08/03	6	90.05	0	0.00	90.20	6	82	7.27%
2018/08/02	4	88.00	0	0.00	87.90	4	81	4.92%
2018/03/09	1	84.50	0	0.00	85.30	1	32	3.05%
2018/02/09	1	87.00	0	0.00	87.70	1	41	2.38%