瑞儀 (6176)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	199.41	1.1	199.00	200.00	0.1	1,621	0.00%
2025/01/21	0	196.00	0	0.00	198.50	0	1,624	0.00%
2025/01/20	1	195.51	0	0.00	194.50	1	1,623	0.06%
2025/01/17	0	195.00	0	0.00	195.50	0	1,633	0.00%
2025/01/16	0	0.00	3	198.00	196.50	-3	1,634	-0.18%
2025/01/15	0	196.50	1	196.50	196.00	-1	1,647	-0.06%
2025/01/14	0.1	192.75	0	0.00	194.50	0.1	1,720	0.01%
2025/01/13	0.2	192.48	6	192.00	190.50	-5.8	1,727	-0.34%
2025/01/10	0	0.00	1.5	195.67	195.50	-1.5	1,716	-0.09%
2025/01/09	0	0.00	0.1	196.63	194.00	-0.1	1,713	0.00%
2025/01/08	0	0.00	0	194.50	193.50	0	1,695	0.00%
2025/01/07	0.1	192.00	0	0.00	191.00	0.1	1,682	0.00%
2025/01/06	1.5	192.38	0	0.00	190.50	1.5	1,673	0.09%
2025/01/03	1.1	191.56	0	0.00	191.50	1.1	1,667	0.06%
2025/01/02	0.1	193.50	0	0.00	194.50	0.1	1,667	0.00%
2024/12/31	0	195.25	0	0.00	196.50	0	1,650	0.00%
2024/12/24	4	196.25	0	0.00	195.00	4	1,769	0.23%
2024/12/23	0.1	198.39	1	200.00	201.00	-0.9	1,773	-0.05%
2024/12/20	0.1	196.50	1	196.00	199.00	-0.9	1,767	-0.05%
2024/12/19	0	196.00	0	0.00	196.00	0	1,769	0.00%
2024/12/16	0.1	193.50	0	0.00	192.50	0.1	1,851	0.00%
2024/12/13	2	194.51	1.1	197.40	198.50	1	1,847	0.05%
2024/12/12	1	196.01	0	0.00	198.00	1	1,836	0.05%
2024/12/11	0.1	193.00	0	0.00	193.50	0.1	1,836	0.00%
2024/12/10	0	192.00	0	0.00	190.50	0	1,847	0.00%
2024/12/09	0.3	191.85	1	191.51	192.00	-0.7	1,862	-0.04%
2024/12/06	2.2	192.66	2	192.25	189.50	0.2	1,893	0.01%
2024/12/05	1.3	191.12	0	0.00	192.00	1.3	1,917	0.07%
2024/12/04	0.4	190.33	0	0.00	192.50	0.4	1,953	0.02%
2024/12/03	3	192.53	0	0.00	191.50	3	1,989	0.15%
2024/12/02	0.2	193.00	1	191.50	194.50	-0.9	1,983	-0.04%
2024/11/29	0.7	190.36	0	0.00	190.50	0.7	2,002	0.03%
2024/11/28	0.1	191.50	0	0.00	190.50	0.1	2,067	0.00%
2024/11/26	0.2	190.50	0	0.00	192.50	0.2	2,106	0.01%
2024/11/25	0.1	192.50	0	0.00	191.50	0.1	2,123	0.00%
2024/11/22	0.2	192.56	0	0.00	190.50	0.2	2,117	0.01%
2024/11/21	0	193.00	0	0.00	193.50	0	2,113	0.00%
2024/11/20	0.2	192.00	0	0.00	189.50	0.2	2,103	0.01%
2024/11/19	1.1	193.46	0	0.00	192.00	1.1	2,102	0.05%
2024/11/18	1.2	194.53	0	0.00	191.00	1.2	2,099	0.06%
2024/11/14	0.2	197.25	3	196.33	196.00	-2.8	2,117	-0.13%
2024/11/13	1.1	195.60	2.1	199.74	201.00	-1	2,106	-0.05%
2024/11/11	0.9	196.31	0	0.00	196.00	0.9	2,098	0.04%
2024/11/08	5	197.00	0	0.00	197.00	5	2,108	0.24%
2024/11/07	0.2	198.67	0	0.00	199.50	0.2	2,151	0.01%
2024/11/06	0.1	195.00	0	0.00	198.00	0.1	2,175	0.00%
2024/11/05	2.2	197.26	0	0.00	197.00	2.2	2,202	0.10%
2024/11/04	3.3	205.93	0	0.00	204.50	3.3	2,225	0.15%
2024/11/01	0.2	208.03	0	208.50	208.00	0.2	2,300	0.01%
2024/10/30	1.4	210.68	0.1	211.00	211.50	1.3	2,343	0.06%
2024/10/29	3	213.59	1	214.00	213.50	2	2,358	0.08%
2024/10/28	0	215.00	0	215.00	215.00	0	2,380	0.00%
2024/10/25	0.2	211.50	0	0.00	213.00	0.2	2,418	0.01%
2024/10/24	0	212.00	0.1	213.00	210.00	0	2,442	0.00%
2024/10/22	0.1	209.80	0.1	210.00	212.00	0	2,552	0.00%
2024/10/21	1	199.61	7.2	206.73	211.50	-6.1	2,584	-0.24%
2024/10/18	0	0.00	1	197.50	198.50	-1	2,567	-0.04%
2024/10/16	0	0.00	1.2	194.98	193.00	-1.2	2,650	-0.04%
2024/10/15	0	195.83	0	0.00	195.50	0	2,682	0.00%
2024/10/11	0	0.00	1	195.00	195.00	-1	2,734	-0.04%
2024/10/09	0	192.00	0	0.00	192.00	0	2,743	0.00%
2024/10/08	3	195.50	0	0.00	193.00	3	2,750	0.11%
2024/10/01	0	199.50	1.1	197.00	199.50	-1.1	2,776	-0.04%
2024/09/30	0	0.00	1.1	194.50	194.50	-1.1	2,902	-0.04%
2024/09/27	1	192.00	0	0.00	192.00	1	3,014	0.03%
2024/09/26	0	191.00	0	0.00	191.00	0	3,212	0.00%
2024/09/25	0.2	191.50	0	0.00	191.50	0.2	3,237	0.00%
2024/09/24	0	190.00	0	0.00	190.50	0	3,253	0.00%
2024/09/23	0	0.00	4	191.75	192.50	-4	3,273	-0.12%
2024/09/20	1.2	190.11	0	0.00	188.00	1.2	3,290	0.04%
2024/09/19	0	0.00	2	196.00	195.00	-2	3,256	-0.06%
2024/09/13	0	195.00	0	0.00	196.50	0	3,584	0.00%
2024/09/11	0	0.00	1	196.99	196.50	-1	3,682	-0.03%
2024/09/10	0	0.00	0.1	197.50	195.00	-0.1	3,686	0.00%
2024/09/09	0	0.00	0.1	197.00	198.50	-0.1	3,686	0.00%
2024/09/05	0	198.00	2	199.00	198.00	-2	3,691	-0.05%
2024/09/04	0	0.00	0.1	196.50	196.00	-0.1	3,706	0.00%
2024/09/02	0.1	195.50	0.1	197.00	199.50	0	3,688	0.00%
2024/08/29	0	0.00	4	190.13	190.50	-4	3,741	-0.11%
2024/08/23	0.1	182.50	0	183.00	183.00	0.1	3,853	0.00%
2024/08/22	0	0.00	0	183.50	183.50	0	3,867	0.00%
2024/08/19	0	186.00	0	0.00	185.50	0	3,905	0.00%
2024/08/16	0.1	185.50	0	0.00	186.00	0.1	3,909	0.00%
2024/08/15	0	0.00	1	184.53	185.50	-1	3,891	-0.03%
2024/08/14	0.1	184.50	0	0.00	184.50	0.1	3,917	0.00%
2024/08/12	1	185.95	1	186.00	186.00	0	3,929	0.00%
2024/08/07	0	0.00	1	183.50	183.50	-1	3,905	-0.03%
2024/08/06	1	173.50	1	171.00	173.50	0	3,911	0.00%
2024/08/05	1	168.00	1	169.00	171.00	0	3,892	0.00%
2024/08/02	3	178.00	0	179.50	179.50	3	3,850	0.08%
2024/08/01	0	0.00	1.5	180.67	182.50	-1.5	3,838	-0.04%
2024/07/30	0.5	174.00	1	174.00	176.00	-0.5	3,861	-0.01%
2024/07/29	0.1	175.50	0	0.00	177.00	0.1	3,924	0.00%
2024/07/26	10.3	176.33	0	0.00	176.00	10.3	3,951	0.26%
2024/07/23	2	181.50	0.3	182.00	182.00	1.7	3,917	0.04%
2024/07/22	1	178.50	2	180.75	180.50	-1	4,058	-0.02%
2024/07/19	1	178.50	1	182.50	180.00	0	4,204	0.00%
2024/07/18	1	181.00	0	181.00	182.50	1	4,169	0.02%
2024/07/17	1.6	184.00	0	0.00	183.50	1.6	4,122	0.04%
2024/07/16	5	185.70	1	187.00	186.50	4	4,108	0.10%
2024/07/15	1	186.00	0	0.00	187.00	1	4,148	0.02%
2024/07/12	0.1	188.00	2	187.00	187.00	-1.9	4,159	-0.05%
2024/07/11	0.3	186.00	0	0.00	186.00	0.3	4,183	0.01%
2024/07/10	0.2	185.50	0	0.00	186.00	0.2	4,251	0.00%
2024/07/08	0.1	186.00	3	186.00	185.00	-3	4,270	-0.07%
2024/07/05	1.1	185.62	0	0.00	186.50	1.1	4,270	0.03%
2024/07/04	5.3	183.25	3	183.00	188.00	2.3	4,290	0.05%
2024/07/03	2	178.26	10	179.50	178.00	-8	4,172	-0.19%
2024/07/02	9.1	182.30	2	183.25	180.50	7.1	4,101	0.17%
2024/07/01	4	188.00	3	189.50	185.50	1	3,955	0.03%
2024/06/28	5	188.40	2	190.00	189.50	3	3,998	0.08%
2024/06/27	4	188.75	0	0.00	188.00	4	4,040	0.10%
2024/06/26	0	0.00	4	193.50	193.00	-4	4,185	-0.10%
2024/06/25	1	187.00	4	188.38	189.50	-3	4,355	-0.07%
2024/06/24	12.1	187.32	0	0.00	188.00	12.1	4,436	0.27%
2024/06/21	5.2	207.48	0.3	205.50	207.00	4.9	4,293	0.11%
2024/06/20	1.2	215.26	0	0.00	213.50	1.2	4,265	0.03%
2024/06/19	2.4	215.69	3	219.50	213.50	-0.6	4,330	-0.01%
2024/06/18	0.2	215.00	0	0.00	219.50	0.2	4,394	0.00%
2024/06/17	0.1	216.00	1	218.51	216.50	-0.9	4,624	-0.02%
2024/06/14	0.2	216.94	2	217.25	219.00	-1.8	4,831	-0.04%
2024/06/13	2	217.27	0	0.00	216.50	2	4,900	0.04%
2024/06/12	1	217.48	4	217.75	219.50	-3	5,014	-0.06%
2024/06/11	0	210.00	0	216.83	217.50	0	5,140	0.00%
2024/06/07	0.1	213.07	0	0.00	216.00	0.1	5,230	0.00%
2024/06/06	0.1	215.00	1	215.00	215.00	-0.9	5,291	-0.02%
2024/06/05	1	214.93	3	214.50	215.00	-2	5,321	-0.04%
2024/06/04	2.1	208.15	4	210.88	211.50	-2	5,471	-0.04%
2024/06/03	0	0.00	1	201.00	201.00	-1	5,549	-0.02%
2024/05/31	0	196.00	1	198.50	196.50	-1	5,568	-0.02%
2024/05/30	2	196.25	0	0.00	198.00	2	5,535	0.04%
2024/05/29	0.1	200.00	0	0.00	200.00	0.1	5,547	0.00%
2024/05/28	0.1	200.08	0	200.00	200.50	0	5,606	0.00%
2024/05/27	0	0.00	0.2	198.50	198.00	-0.2	5,618	0.00%
2024/05/24	0	198.00	2	196.00	197.00	-2	5,620	-0.04%
2024/05/23	0	198.50	1	197.00	197.50	-1	5,627	-0.02%
2024/05/22	1	201.98	0	0.00	202.00	1	5,610	0.02%
2024/05/21	0	200.50	0	0.00	200.00	0	5,620	0.00%
2024/05/20	0	0.00	0	199.00	198.50	0	5,619	0.00%
2024/05/17	1	201.50	0	0.00	202.00	1	5,599	0.02%
2024/05/16	0	0.00	0	198.50	200.00	0	5,605	0.00%
2024/05/15	0	0.00	0.1	197.50	196.00	-0.1	5,598	0.00%
2024/05/14	2	198.50	0	0.00	198.50	2	5,595	0.04%
2024/05/13	5	198.51	0	0.00	198.00	5	5,574	0.09%
2024/05/10	0	0.00	1	204.43	203.50	-1	5,535	-0.02%
2024/05/09	2	205.50	0.1	204.00	204.00	2	5,502	0.04%
2024/05/07	2	209.00	4	209.00	206.00	-2	5,423	-0.04%
2024/05/06	0	0.00	2	210.50	209.00	-2	5,365	-0.04%
2024/05/03	5	206.50	6	208.58	207.00	-1	5,324	-0.02%
2024/05/02	8	201.51	4	207.37	207.50	4	5,275	0.08%
2024/04/30	1	198.50	5	198.80	199.00	-4	5,162	-0.08%
2024/04/29	1	196.50	1	193.50	197.50	0	5,109	0.00%
2024/04/26	5	194.00	4	193.38	195.50	1	5,072	0.02%
2024/04/25	3	192.83	7.5	192.91	194.50	-4.5	4,894	-0.09%
2024/04/24	0	0.00	1	176.50	177.00	-1	4,708	-0.02%
2024/04/23	0.1	175.00	0	0.00	174.50	0.1	4,721	0.00%
2024/04/19	0	0.00	1	174.00	177.00	-1	4,696	-0.02%
2024/04/18	1	179.00	0.8	180.00	182.00	0.2	4,626	0.00%
2024/04/17	0	0.00	1	180.00	179.00	-1	4,591	-0.02%
2024/04/16	0	0.00	1.2	176.08	176.50	-1.2	4,567	-0.03%
2024/04/15	0	0.00	1.5	175.83	176.50	-1.5	4,588	-0.03%
2024/04/12	1	175.50	0	0.00	175.50	1	4,559	0.02%
2024/04/10	0.1	174.69	0	175.00	175.00	0.1	4,569	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,605	-0.02%
2024/04/08	0.1	171.00	0.2	171.50	170.50	-0.1	4,616	0.00%
2024/04/02	1.3	171.64	0	0.00	174.00	1.3	4,514	0.03%
2024/04/01	1	169.50	2	167.50	169.50	-1	4,446	-0.02%
2024/03/29	1.2	172.82	3	170.17	169.00	-1.8	4,380	-0.04%
2024/03/28	3.3	175.70	3.1	177.80	172.50	0.2	4,218	0.01%
2024/03/27	3.2	172.55	1	172.50	172.00	2.2	4,055	0.05%
2024/03/26	0.1	171.00	3	172.00	170.50	-2.9	3,977	-0.07%
2024/03/25	4.1	174.59	2	175.50	172.00	2.1	3,924	0.05%
2024/03/22	1.3	180.30	1.1	179.62	176.00	0.2	3,917	0.00%
2024/03/21	2.2	182.86	1	182.50	183.00	1.2	3,899	0.03%
2024/03/20	15.2	193.66	11	191.00	188.50	4.2	3,821	0.11%
2024/03/19	13.1	189.58	12	187.92	187.00	1.1	3,574	0.03%
2024/03/18	2	172.00	1.1	172.53	176.50	0.9	3,387	0.03%
2024/03/15	8	173.19	0.1	173.38	172.50	7.9	3,349	0.23%
2024/03/14	13	181.23	8.3	178.83	180.00	4.7	3,217	0.15%
2024/03/13	4	180.25	5	181.80	184.00	-1	3,053	-0.03%
2024/03/12	9	175.00	7.1	175.71	177.50	1.9	2,914	0.06%
2024/03/11	1	168.50	1	168.00	167.50	0	2,822	0.00%
2024/03/08	0	0.00	6	172.33	170.00	-6	2,772	-0.22%
2024/03/07	3.1	155.76	6	161.09	166.00	-2.9	2,569	-0.11%
2024/03/05	1	147.00	1	148.00	149.00	0	2,397	0.00%
2024/03/01	0	145.50	0	0.00	144.00	0	2,319	0.00%
2024/02/26	2	145.50	0	0.00	147.00	2	2,303	0.09%
2024/02/23	1	145.00	1	145.00	145.00	0	2,313	0.00%
2024/02/22	0	0.00	0.2	144.95	145.00	-0.2	2,325	-0.01%
2024/02/21	0	0.00	5.1	142.99	143.00	-5.1	2,321	-0.22%
2024/02/20	0	0.00	1	141.00	140.50	-1	2,327	-0.04%
2024/02/16	1	138.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	1	139.50	140.00	-1	2,349	-0.04%