精誠 (6214)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/10	7	123.64	1	123.50	123.00	6	841	0.71%
2024/05/09	5	128.30	0	0.00	123.00	5	835	0.60%
2024/05/08	2	129.75	3	132.17	133.00	-1	813	-0.12%
2024/05/07	1	128.00	1	129.50	127.50	0	787	0.00%
2024/05/06	0	0.00	3	125.83	126.50	-3	772	-0.39%
2024/05/03	2	124.00	0	0.00	124.00	2	767	0.26%
2024/05/02	2	122.75	0	0.00	123.50	2	769	0.26%
2024/04/30	0	0.00	3	125.00	125.00	-3	765	-0.39%
2024/04/29	2	123.00	4	124.88	125.50	-2	762	-0.26%
2024/04/26	0	0.00	1	122.50	122.00	-1	754	-0.13%
2024/04/25	4	121.25	0	0.00	121.50	4	759	0.53%
2024/04/24	0	0.00	9	123.56	124.50	-9	769	-1.17%
2024/04/23	2	119.50	1	121.00	121.00	1	753	0.13%
2024/04/22	2	121.75	4	122.25	120.50	-2	759	-0.26%
2024/04/19	2	118.50	5	119.39	119.50	-3	748	-0.40%
2024/04/18	0	0.00	1	120.00	119.50	-1	744	-0.13%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/16	0	0.00	0	118.50	117.50	0	777	0.00%
2024/04/15	1	119.50	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	3	123.50	4	126.00	124.00	-1	799	-0.13%
2024/04/03	0	0.00	1	119.00	118.50	-1	832	-0.12%
2024/04/02	1	119.50	0	119.00	118.50	1	832	0.12%
2024/03/29	1	118.50	0	0.00	118.50	1	831	0.12%
2024/03/28	2	119.00	0	0.00	118.50	2	834	0.24%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	2	118.99	0	0.00	117.50	2	838	0.24%
2024/03/25	0	123.75	0	0.00	121.50	0	842	0.00%
2024/03/22	0	0.00	3	123.83	122.00	-3	833	-0.36%
2024/03/21	2	117.25	0	0.00	118.50	2	794	0.25%
2024/03/20	1	119.00	3	120.50	118.50	-2	793	-0.25%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	5	118.40	119.50	-5	781	-0.64%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/13	1	115.50	1	116.50	116.50	0	723	0.00%
2024/03/12	1	113.50	0	0.00	114.00	1	711	0.14%
2024/03/11	0	0.00	9	114.00	114.00	-9	701	-1.28%
2024/03/08	1	113.50	4	112.75	113.00	-3	701	-0.43%
2024/03/07	0	114.00	0	0.00	113.50	0	698	0.00%
2024/03/05	2	114.50	8	116.38	114.50	-6	703	-0.85%
2024/03/04	0.4	113.00	0	0.00	113.00	0.4	692	0.05%
2024/03/01	0	0.00	3	113.00	113.00	-3	695	-0.43%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/27	3	113.50	2	114.50	114.00	1	679	0.15%
2024/02/23	0	0.00	5	115.50	114.50	-5	673	-0.74%
2024/02/22	10	114.50	4	114.75	114.50	6	673	0.89%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/16	1.1	116.50	2	116.25	116.50	-1	666	-0.14%
2024/02/15	3	114.50	6	114.50	115.00	-3	659	-0.45%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/02	0.1	115.00	0	0.00	115.50	0.1	663	0.02%
2024/02/01	1	115.00	1	116.50	115.50	0	666	0.00%
2024/01/31	2	114.50	3	115.65	115.50	-1	664	-0.16%
2024/01/30	1	113.00	0	0.00	114.50	1	653	0.15%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/25	3	115.00	1	115.00	115.00	2	670	0.30%
2024/01/24	0	115.21	0	0.00	114.00	0	670	0.00%
2024/01/23	0	115.00	0	0.00	114.50	0	673	0.00%
2024/01/22	0	114.50	1.1	115.00	115.50	-1.1	674	-0.16%
2024/01/19	3	113.83	0	0.00	113.00	3	671	0.45%
2024/01/18	0.1	113.70	4	114.50	116.00	-4	662	-0.60%
2024/01/17	1.1	111.07	2	112.00	111.00	-1	642	-0.15%
2024/01/16	1	112.50	0	0.00	112.00	1	642	0.16%
2024/01/12	2	112.75	1	113.50	113.50	1	650	0.15%
2024/01/11	1	113.50	1	114.50	115.00	0	654	0.00%
2024/01/10	6.5	115.85	2	116.25	115.00	4.5	661	0.68%
2024/01/09	3	114.67	0	0.00	115.00	3	635	0.47%
2024/01/08	1	115.00	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	7	116.86	116.00	-7	639	-1.09%
2024/01/04	2	113.25	0	0.00	113.00	2	631	0.32%
2024/01/03	4	114.25	1	114.50	114.00	3	635	0.47%
2024/01/02	2	116.00	10.2	114.85	117.50	-8.2	627	-1.31%
2023/12/29	2	111.75	2	112.75	112.00	0	597	0.00%
2023/12/27	1	110.00	0	0.00	110.50	1	607	0.16%
2023/12/26	1	110.50	0.1	110.50	110.50	0.9	610	0.15%
2023/12/25	5	110.90	0	113.00	110.50	5	614	0.81%
2023/12/21	0	0.00	1	114.00	113.00	-1	606	-0.16%
2023/12/20	0	0.00	3	113.17	113.00	-3	599	-0.50%
2023/12/19	1	108.00	2	109.00	110.50	-1	578	-0.17%
2023/12/18	0	0.00	0.1	109.50	110.00	-0.1	577	-0.02%
2023/12/15	2	109.50	1	110.50	110.00	1	576	0.17%
2023/12/14	0	0.00	2	109.75	110.50	-2	573	-0.35%
2023/12/08	0	0.00	1	106.00	106.50	-1	547	-0.18%
2023/12/07	0	0.00	3	106.50	106.50	-3	559	-0.54%
2023/12/04	1	107.00	0	0.00	106.50	1	608	0.16%
2023/11/29	3	105.00	0	0.00	105.50	3	603	0.50%
2023/11/28	1	103.00	3	103.33	104.00	-2	603	-0.33%
2023/11/27	1	102.00	0	0.00	102.00	1	608	0.16%
2023/11/22	1	104.00	0	0.00	103.50	1	622	0.16%
2023/11/21	0	0.00	0	103.50	102.50	0	626	0.00%
2023/11/16	1	102.50	0	0.00	102.50	1	660	0.15%
2023/11/15	1	103.00	2	103.00	103.00	-1	661	-0.15%
2023/11/14	0	0.00	2	102.00	101.50	-2	668	-0.30%
2023/11/13	5	101.20	0	102.50	101.50	5	681	0.73%
2023/11/10	0	0.00	2	101.75	102.00	-2	686	-0.29%
2023/11/09	0	0.00	2	102.00	102.00	-2	698	-0.29%
2023/11/08	1	102.00	0	0.00	103.00	1	714	0.14%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.13%
2023/11/03	0	0.00	4	101.75	101.50	-4	750	-0.53%
2023/11/02	1	100.51	0	0.00	100.00	1	764	0.13%
2023/11/01	0.1	100.50	0	0.00	100.50	0.1	791	0.01%
2023/10/31	1	102.00	0	0.00	100.00	1	848	0.12%
2023/10/27	2.1	101.02	0	0.00	101.00	2.1	968	0.22%
2023/10/26	1	102.50	0	0.00	101.50	1	1,144	0.09%
2023/10/25	1	103.50	1	103.00	103.00	0	1,180	0.00%
2023/10/20	1	102.00	3	101.67	103.00	-2	1,650	-0.12%
2023/10/18	1	107.50	0	0.00	105.00	1	1,799	0.06%
2023/10/17	0	0.00	1	108.00	107.50	-1	1,811	-0.06%
2023/10/16	0	0.00	1	111.00	109.50	-1	1,833	-0.05%
2023/10/12	1	107.00	0.3	106.50	107.50	0.7	1,866	0.04%
2023/10/11	2	106.75	0.3	106.00	106.50	1.8	1,867	0.09%
2023/10/06	0	0.00	1.2	106.93	107.00	-1.2	1,872	-0.06%
2023/10/05	0	0.00	0	106.00	105.50	0	1,873	0.00%
2023/10/03	1	107.00	1	107.00	107.50	0	1,877	0.00%
2023/10/02	0	105.50	1	107.00	107.00	-1	1,887	-0.05%
2023/09/28	1	106.00	0	0.00	106.00	1	1,897	0.05%
2023/09/27	0.1	104.00	0	0.00	104.50	0.1	1,905	0.01%
2023/09/26	0.1	104.00	0	0.00	105.00	0.1	1,927	0.01%
2023/09/22	0.1	104.00	0	0.00	104.00	0.1	1,968	0.01%
2023/09/21	0.2	103.75	0	0.00	104.50	0.2	1,986	0.01%
2023/09/19	1	105.50	0	0.00	105.00	1	2,037	0.05%
2023/09/15	1	106.00	0	0.00	107.50	1	2,118	0.05%
2023/09/14	0.2	106.00	4.6	106.00	106.00	-4.4	2,185	-0.20%
2023/09/13	0	0.00	0	105.00	105.50	0	2,246	0.00%
2023/09/12	2	103.00	3	104.33	105.50	-1	2,378	-0.04%
2023/09/11	4.2	104.12	1	106.00	103.50	3.2	2,462	0.13%
2023/09/08	1	111.50	0	0.00	112.00	1	2,502	0.04%
2023/09/06	0	112.00	0	0.00	112.50	0	2,584	0.00%
2023/09/05	0	0.00	1	111.00	111.50	-1	2,597	-0.04%
2023/09/04	0	0.00	1	110.00	110.00	-1	2,623	-0.04%
2023/09/01	4	109.88	0	0.00	109.50	4	2,648	0.15%
2023/08/31	0	0.00	1	111.50	112.50	-1	2,686	-0.04%
2023/08/29	3.1	107.52	0	0.00	108.50	3.1	2,970	0.10%
2023/08/28	1	109.00	0	0.00	107.50	1	2,982	0.03%
2023/08/25	2.1	112.49	0	0.00	109.50	2.1	2,996	0.07%
2023/08/22	0	0.00	10	109.00	109.50	-10	3,093	-0.32%
2023/08/18	1.1	110.09	0	0.00	109.00	1.1	3,115	0.04%
2023/08/15	0	0.00	1	109.50	109.00	-1	3,184	-0.03%
2023/08/14	2.1	107.01	0	0.00	106.00	2.1	3,304	0.06%
2023/08/11	0	110.00	0	0.00	109.50	0	3,336	0.00%
2023/08/10	2	110.50	0	110.00	110.00	2	3,363	0.06%
2023/08/09	2	113.50	0	113.00	113.00	2	3,386	0.06%
2023/08/08	2	113.00	0	0.00	113.50	2	3,388	0.06%
2023/08/07	2	113.50	5	113.90	115.50	-3	3,394	-0.09%
2023/08/04	12	114.04	5.2	116.00	116.00	6.8	3,376	0.20%
2023/08/02	4	112.63	1	111.50	111.00	3	3,367	0.09%
2023/08/01	12	113.66	1	116.00	112.50	11	3,403	0.32%
2023/07/31	7	116.86	7.1	118.34	117.50	0	3,353	0.00%
2023/07/28	1	110.50	2	111.25	112.50	-1	3,220	-0.03%
2023/07/27	3	113.83	19	113.24	112.50	-16	3,182	-0.50%
2023/07/26	16.3	113.63	9	111.33	111.00	7.3	3,086	0.23%
2023/07/25	8.2	111.12	14.5	114.91	118.00	-6.3	2,854	-0.22%
2023/07/24	19	109.97	1	107.50	107.50	18	2,701	0.67%
2023/07/21	3	107.33	3	110.83	112.00	0	2,618	0.00%
2023/07/20	2	103.00	0	0.00	104.50	2	2,535	0.08%
2023/07/19	2	104.00	5	105.40	103.00	-3	2,511	-0.12%
2023/07/18	6	105.83	0	0.00	106.50	6	2,489	0.24%
2023/07/17	1	103.51	5	103.50	103.00	-4	2,446	-0.16%
2023/07/14	1	103.00	0	0.00	104.50	1	2,435	0.04%
2023/07/13	1	104.00	0	0.00	103.00	1	2,427	0.04%
2023/07/12	2	102.75	10	103.00	102.50	-8	2,422	-0.33%
2023/07/11	0	0.00	2	104.00	104.00	-2	2,412	-0.08%
2023/07/10	1	103.00	1	104.00	103.00	0	2,405	0.00%
2023/07/07	1	103.00	1	105.00	105.00	0	2,388	0.00%
2023/07/05	1	107.50	2	109.75	108.50	-1	2,363	-0.04%
2023/07/04	0	0.00	1	108.00	108.50	-1	2,351	-0.04%
2023/07/03	0.1	110.50	0.5	110.50	110.00	-0.4	2,327	-0.02%
2023/06/30	2	109.00	1	110.00	110.00	1	2,304	0.04%
2023/06/28	0	106.00	0	0.00	105.50	0	2,258	0.00%
2023/06/27	0.1	103.00	2	104.00	103.50	-1.9	2,231	-0.09%
2023/06/21	8.1	110.93	4	111.38	108.50	4.1	2,177	0.19%
2023/06/20	9	116.44	3	116.67	116.00	6	2,124	0.28%
2023/06/19	0	0.00	1	117.00	117.00	-1	2,055	-0.05%
2023/06/16	3	116.00	7	116.50	114.00	-4	2,014	-0.20%
2023/06/15	2.5	111.50	10	111.90	112.00	-7.5	1,879	-0.40%
2023/06/14	6	107.00	6	108.83	108.00	0	1,799	0.00%
2023/06/13	0	0.00	0.1	103.92	103.50	-0.1	1,717	0.00%
2023/06/12	2	101.00	2	101.50	100.50	0	1,659	0.00%
2023/06/09	7	99.36	2	99.70	99.50	5	1,624	0.31%
2023/06/08	2.1	99.50	2	99.40	99.50	0.1	1,607	0.01%
2023/06/07	2	102.00	1	101.50	101.50	1	1,583	0.06%
2023/06/06	1.1	100.55	0	101.00	100.50	1.1	1,555	0.07%
2023/06/05	38.6	110.69	29	102.69	102.00	9.6	1,511	0.63%
2023/06/02	1	104.00	7.5	107.20	110.00	-6.5	1,283	-0.51%
2023/06/01	1	99.40	3	99.80	100.00	-2	1,212	-0.17%
2023/05/31	0	0.00	6	99.53	100.50	-6	1,195	-0.50%
2023/05/30	7	98.97	12	101.00	98.80	-5	1,170	-0.43%
2023/05/29	7	100.43	5	100.34	101.00	2	1,133	0.18%
2023/05/26	10	99.32	8	99.16	98.00	2	1,084	0.18%
2023/05/25	6	98.82	0	0.00	97.40	6	1,029	0.58%
2023/05/24	11	97.69	14	97.84	98.50	-3	1,014	-0.30%
2023/05/23	16	96.16	18	97.27	97.60	-2	992	-0.20%
2023/05/22	2	95.90	9	96.34	96.20	-7	966	-0.72%
2023/05/19	19	96.01	2.3	94.74	94.80	16.7	943	1.77%
2023/05/18	13.6	98.90	19	98.24	98.00	-5.4	881	-0.61%
2023/05/17	12.1	92.84	15	93.89	94.00	-2.9	744	-0.39%
2023/05/16	18	91.86	3	93.67	92.30	15	693	2.16%
2023/05/15	1	92.20	6	93.30	91.20	-5	654	-0.76%
2023/05/12	0.2	90.00	1.1	89.79	90.40	-0.9	602	-0.15%
2023/05/11	7	89.59	6	91.48	89.70	1	586	0.17%
2023/05/09	0	0.00	6	89.77	90.00	-6	540	-1.11%
2023/05/08	2	89.55	0.5	89.90	89.30	1.5	488	0.31%
2023/05/05	2	86.65	5.4	86.71	86.70	-3.4	406	-0.84%
2023/05/04	0	85.40	20.5	86.98	85.40	-20.4	373	-5.47%
2023/05/03	1	82.00	0	0.00	82.20	1	328	0.30%
2023/04/28	7	81.29	0	0.00	81.60	7	326	2.14%
2023/04/24	0	0.00	3	80.20	79.70	-3	321	-0.93%
2023/04/21	2.1	79.71	1	80.40	78.80	1.1	321	0.34%
2023/04/20	0.1	80.50	0	0.00	80.30	0.1	321	0.03%
2023/04/19	0	0.00	1	82.00	81.20	-1	319	-0.31%
2023/04/18	0.2	82.20	0	0.00	81.70	0.2	316	0.06%
2023/04/17	1.2	82.11	0	0.00	82.10	1.2	310	0.37%
2023/04/14	1	80.40	0	0.00	80.60	1	300	0.33%
2023/04/13	1	80.70	0	0.00	80.30	1	296	0.34%
2023/04/11	0	80.30	0	0.00	80.20	0	291	0.00%
2023/04/06	0	0.00	0	79.00	78.60	0	306	0.00%
2023/03/27	1	79.00	0	0.00	79.00	1	366	0.27%
2023/03/24	0	0.00	1	78.80	78.40	-1	378	-0.26%
2023/03/23	0	79.00	0	0.00	78.80	0	386	0.00%
2023/03/22	3	79.73	0	0.00	79.50	3	393	0.76%
2023/03/21	0	0.00	1	78.50	79.60	-1	400	-0.25%
2023/03/17	0	0.00	1	75.90	76.20	-1	385	-0.26%
2023/03/16	0	75.25	0	0.00	74.00	0	365	0.00%
2023/03/15	1	75.50	0	0.00	75.00	1	362	0.28%
2023/03/14	1	75.10	0	0.00	75.10	1	363	0.28%
2023/03/10	0	76.80	0	0.00	76.00	0	353	0.00%
2023/03/09	0	78.30	0	0.00	77.60	0	350	0.00%
2023/02/24	2	75.35	0	0.00	75.30	2	346	0.58%
2023/02/23	0	0.00	4.3	75.71	75.50	-4.3	346	-1.23%
2023/02/20	0	75.80	0	0.00	75.80	0	348	0.00%
2023/02/08	0	75.70	0	0.00	75.30	0	380	0.00%
2023/02/06	3	74.40	0	0.00	74.90	3	385	0.78%
2023/02/03	1	74.70	0	0.00	75.40	1	393	0.25%
2023/02/02	0	0.00	3	75.07	75.20	-3	400	-0.75%
2023/02/01	1	74.00	0	0.00	74.20	1	411	0.24%
2023/01/31	1	74.00	0	0.00	74.30	1	418	0.24%
2023/01/30	1	74.20	2	74.55	74.40	-1	423	-0.24%
2023/01/12	1	72.00	0	0.00	72.30	1	466	0.21%
2023/01/10	0	0.00	1	72.90	73.00	-1	482	-0.21%
2023/01/04	0	0.00	1	71.10	71.30	-1	504	-0.20%
2022/12/21	1	69.20	0	0.00	68.80	1	466	0.21%
2022/12/19	0	0.00	1	70.00	70.00	-1	442	-0.23%
2022/12/16	1	69.20	0	0.00	68.70	1	429	0.23%
2022/12/13	2	69.80	0	0.00	69.80	2	389	0.51%
2022/12/12	1	70.10	3	70.33	70.50	-2	376	-0.53%
2022/12/07	0	0.00	1	68.90	68.60	-1	363	-0.28%
2022/12/06	1	69.10	0	0.00	69.10	1	360	0.28%
2022/11/30	0	0.00	2	69.65	69.90	-2	355	-0.56%
2022/11/25	1	68.40	0	0.00	68.40	1	348	0.29%
2022/11/24	0	68.00	0	0.00	68.00	0	348	0.01%
2022/11/17	0	0.00	0	67.00	67.30	0	337	0.00%
2022/11/15	2	67.20	0	0.00	67.40	2	332	0.60%
2022/11/11	10	67.40	0	0.00	67.20	10	328	3.05%
2022/11/10	11	66.61	1	67.50	67.00	10	324	3.08%
2022/11/09	0	0.00	1	66.90	66.50	-1	317	-0.31%
2022/11/07	0	0.00	5	65.40	65.40	-5	302	-1.66%
2022/11/04	0	0.00	2	65.90	65.30	-2	300	-0.67%
2022/10/28	2	65.10	0	0.00	65.10	2	271	0.74%
2022/10/25	0	0.00	3	66.10	66.20	-3	247	-1.21%
2022/10/20	3	64.50	0	0.00	63.60	3	222	1.35%
2022/10/18	0	0.00	1	67.30	68.00	-1	182	-0.55%
2022/10/17	0	0.00	5	66.70	67.00	-5	172	-2.90%
2022/10/14	1	65.40	0	0.00	65.40	1	158	0.63%
2022/10/13	0	64.80	0	0.00	64.40	0	144	0.02%
2022/09/28	0	68.06	0	0.00	66.80	0	130	0.01%
2022/09/13	0.1	72.60	0	0.00	72.70	0.1	149	0.07%
2022/08/29	1	72.90	0	0.00	72.90	1	191	0.52%
2022/08/26	0	0.00	1	73.70	73.40	-1	193	-0.52%
2022/08/22	2	72.90	0	0.00	73.30	2	195	1.02%
2022/08/19	1	73.30	0	0.00	73.20	1	196	0.51%
2022/08/04	0	0.00	1	71.50	71.50	-1	202	-0.49%
2022/08/03	0	0.00	1	72.30	72.70	-1	200	-0.50%
2022/08/02	1	72.30	0	0.00	72.70	1	204	0.49%
2022/07/25	0	0.00	1	73.40	73.60	-1	205	-0.49%
2022/07/22	0	73.00	0	0.00	72.80	0	208	0.00%
2022/07/11	0	72.00	0	0.00	71.70	0	219	0.02%
2022/07/07	0	71.00	0	0.00	71.00	0	225	0.00%
2022/06/30	2	70.70	0	0.00	71.30	2	230	0.87%
2022/06/27	1	73.00	2	73.30	72.70	-1	230	-0.43%
2022/06/23	0.5	71.40	0	0.00	71.50	0.5	231	0.22%
2022/06/22	0	0.00	1	75.50	75.20	-1	230	-0.43%
2022/06/20	1	75.50	0	0.00	75.20	1	219	0.46%
2022/06/17	1	76.90	0	0.00	75.70	1	219	0.46%
2022/06/15	1	77.40	0	0.00	77.60	1	233	0.43%
2022/06/07	1	78.00	0	0.00	78.00	1	231	0.43%
2022/05/31	2	78.90	0	0.00	78.90	2	249	0.80%
2022/05/19	0	0.00	1	77.00	77.20	-1	284	-0.35%
2022/05/13	0	0.00	4	76.20	76.40	-4	322	-1.24%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/05/10	1	77.90	0	0.00	78.20	1	322	0.31%
2022/04/28	0	0.00	1	79.80	79.90	-1	328	-0.30%
2022/04/11	1	80.50	0	0.00	80.40	1	307	0.33%
2022/03/28	5	80.54	0	0.00	81.00	5	302	1.65%
2022/03/25	1	81.10	0	0.00	80.90	1	300	0.33%
2022/03/22	1	80.30	0	0.00	80.30	1	323	0.31%
2022/03/21	1	81.10	0	0.00	80.80	1	327	0.31%
2022/03/18	1	81.70	0	0.00	80.10	1	327	0.31%
2022/03/15	0	81.35	0	0.00	80.80	0	300	0.00%
2022/03/07	1	80.80	0	0.00	80.50	1	296	0.34%
2022/02/25	1	82.50	0	0.00	82.40	1	288	0.35%
2022/02/24	3	83.00	1	82.60	82.70	2	285	0.70%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/18	0.1	83.70	0	0.00	83.40	0.1	274	0.04%
2022/02/17	4	83.43	0	0.00	83.40	4	272	1.47%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	2	83.80	0	0.00	83.50	2	258	0.77%
2022/02/09	1	84.40	0	0.00	84.30	1	247	0.40%
2022/02/07	1	84.30	0	0.00	84.50	1	242	0.41%
2022/01/21	0	0.00	3	85.50	84.90	-3	245	-1.22%
2022/01/07	0	0.00	1	84.10	84.10	-1	256	-0.39%
2022/01/04	0	0.00	6	84.57	84.50	-6	263	-2.28%
2022/01/03	0	84.80	0	0.00	84.60	0	261	0.00%
2021/12/27	1	84.50	0	0.00	84.40	1	267	0.37%
2021/12/17	4	83.50	0	0.00	83.30	4	266	1.50%
2021/12/16	3	83.97	0	0.00	83.60	3	251	1.19%
2021/12/15	6	84.40	0.3	84.70	84.10	5.7	241	2.36%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/12/13	5	85.10	7	85.09	85.00	-2	231	-0.87%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/11/23	2	86.15	0	0.00	86.40	2	221	0.90%
2021/11/19	3	87.00	0	0.00	87.40	3	221	1.36%
2021/11/18	0	0.00	1	88.20	87.40	-1	218	-0.46%
2021/11/17	1	87.30	2	88.35	87.70	-1	216	-0.46%
2021/11/15	0	0.00	2	87.60	87.60	-2	212	-0.94%
2021/11/09	1	86.00	0	0.00	86.00	1	215	0.46%
2021/11/08	0	0.00	1	86.60	86.80	-1	212	-0.47%
2021/10/29	1	85.80	0	0.00	86.30	1	217	0.46%
2021/10/22	1	86.70	0	0.00	87.20	1	238	0.42%
2021/10/21	0	0.00	5	88.00	88.00	-5	239	-2.09%
2021/10/14	1	85.10	0	0.00	85.30	1	257	0.39%
2021/10/05	4	85.13	0	0.00	86.10	4	368	1.09%
2021/10/01	4	86.23	0	0.00	86.30	4	379	1.06%
2021/09/30	1	86.60	0	0.00	87.50	1	384	0.26%
2021/09/29	1	86.70	0	0.00	87.20	1	393	0.25%
2021/09/28	0	0.00	1	87.50	87.50	-1	396	-0.25%
2021/09/27	0	0.00	1	87.50	87.10	-1	401	-0.25%
2021/09/17	0	0.00	1	87.50	87.50	-1	412	-0.24%
2021/09/15	1	86.10	0	0.00	86.10	1	419	0.24%
2021/09/14	0	0.00	2	87.35	87.40	-2	418	-0.48%
2021/09/13	0	0.00	2	87.30	87.30	-2	419	-0.48%
2021/09/10	0	0.00	4	86.30	86.30	-4	420	-0.95%
2021/09/06	1	85.60	0	0.00	85.70	1	424	0.24%
2021/08/24	1	85.50	0	0.00	85.50	1	433	0.23%
2021/08/18	1	84.10	0	0.00	85.10	1	441	0.23%
2021/08/17	3	84.63	1	84.60	84.90	2	443	0.45%
2021/08/13	1	85.70	0	0.00	85.60	1	441	0.23%
2021/08/11	1	86.20	0	0.00	86.10	1	449	0.22%
2021/08/09	2	85.65	0	0.00	85.90	2	463	0.43%
2021/08/05	2	86.30	0	0.00	86.70	2	482	0.41%
2021/08/03	0	0.00	1	87.90	87.90	-1	506	-0.20%
2021/07/29	0	0.00	2	86.30	86.60	-2	516	-0.39%
2021/07/28	2	85.80	0	0.00	86.20	2	515	0.39%
2021/07/27	1	86.60	0	0.00	86.60	1	522	0.19%
2021/07/26	0	0.00	3	87.27	86.80	-3	525	-0.57%
2021/07/23	0.2	87.50	0	0.00	87.40	0.2	529	0.04%
2021/07/21	0	0.00	1	87.80	87.80	-1	525	-0.19%
2021/07/20	0	0.00	3	86.83	86.80	-3	521	-0.58%
2021/07/19	0	0.00	1	86.00	85.60	-1	516	-0.19%
2021/07/15	4	85.95	4	85.78	85.80	0	518	0.00%
2021/07/14	4	89.88	0	0.00	89.90	4	491	0.81%
2021/07/13	0	0.00	2	91.10	90.60	-2	484	-0.41%
2021/07/12	1	91.10	0	0.00	91.50	1	470	0.21%
2021/07/09	2	91.45	0	0.00	92.00	2	464	0.43%
2021/07/08	0	0.00	4	91.60	91.90	-4	461	-0.87%
2021/07/07	0	0.00	1	91.60	91.50	-1	456	-0.22%
2021/07/06	0	0.00	4	91.50	91.40	-4	455	-0.88%
2021/07/01	2	89.85	0	0.00	90.00	2	446	0.45%
2021/06/30	0	0.00	1.3	90.76	90.40	-1.3	447	-0.29%
2021/06/28	2	90.30	0	0.00	90.30	2	450	0.44%
2021/06/22	0	0.00	1	87.60	87.60	-1	446	-0.22%
2021/06/21	2	88.00	1	88.50	87.90	1	446	0.22%
2021/06/18	1	89.30	0	0.00	89.00	1	444	0.22%
2021/06/17	1	88.70	0	0.00	89.20	1	446	0.22%
2021/06/11	0	0.00	0	87.90	88.20	0	481	0.00%
2021/06/09	2	87.30	0	0.00	87.50	2	491	0.41%
2021/06/08	2	87.70	0.2	87.40	87.50	1.8	492	0.36%
2021/05/25	0.1	86.60	1	87.00	86.60	-0.9	511	-0.18%
2021/05/21	1	85.90	0	0.00	86.40	1	515	0.19%
2021/05/14	1	86.80	1	87.80	88.00	0	521	0.00%
2021/05/13	5	84.70	0	0.00	85.70	5	512	0.98%
2021/05/12	3	88.07	0	0.00	86.10	3	505	0.59%
2021/05/11	3	88.43	0	0.00	88.20	3	488	0.61%
2021/05/10	0	90.70	0	0.00	91.20	0	482	0.00%
2021/05/06	0	0.00	1	91.20	90.90	-1	484	-0.21%
2021/05/05	1	88.70	1	89.50	89.00	0	476	0.00%
2021/05/04	4	89.08	0	0.00	88.60	4	482	0.83%
2021/05/03	6	90.90	0	0.00	90.90	6	485	1.24%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	5	90.92	0	0.00	89.80	5	497	1.00%
2021/04/21	1	90.70	3	90.97	91.20	-2	489	-0.41%
2021/04/20	1	90.90	1	90.60	90.70	0	486	0.00%
2021/04/19	0	0.00	14	90.87	91.00	-14	486	-2.88%
2021/04/16	5	87.74	0	0.00	88.10	5	475	1.05%
2021/04/13	0	0.00	0	87.80	87.30	0	483	0.00%
2021/04/07	5	87.30	1	87.30	87.20	4	485	0.82%
2021/03/30	0	87.90	0	0.00	88.20	0	488	0.00%
2021/03/26	0	0.00	7	87.80	87.80	-7	498	-1.40%
2021/03/23	1	87.80	0	0.00	87.30	1	553	0.18%
2021/03/22	0	88.20	0	0.00	88.20	0	564	0.00%
2021/03/19	0	88.10	2	88.40	87.80	-2	570	-0.35%
2021/03/16	1	87.60	0	0.00	87.40	1	555	0.18%
2021/03/09	0	86.10	0	0.00	86.10	0	549	0.00%
2021/03/03	1	85.70	0	0.00	86.00	1	549	0.18%
2021/03/02	0	0.00	1	86.00	85.60	-1	549	-0.18%
2021/02/26	0	0.00	3	85.80	85.80	-3	551	-0.54%
2021/02/25	0	0.00	1	87.00	86.50	-1	548	-0.18%
2021/02/24	9	86.61	0	0.00	86.40	9	547	1.64%
2021/02/23	0	0.00	1	86.20	86.30	-1	545	-0.18%
2021/02/19	0	0.00	1	85.10	86.00	-1	539	-0.19%
2021/02/17	2	84.90	6	85.53	86.80	-4	532	-0.75%
2021/02/03	0	0.00	1	83.70	84.40	-1	523	-0.19%
2021/02/02	2	83.70	1	83.60	83.60	1	527	0.19%
2021/01/29	3	83.90	1	83.80	83.90	2	522	0.38%
2021/01/25	1	84.40	1	84.50	84.50	0	502	0.00%
2021/01/21	5	85.08	0	0.00	84.90	5	487	1.02%
2021/01/18	0	86.10	0	0.00	86.00	0	465	0.00%
2021/01/15	0	0.00	1	86.10	86.40	-1	461	-0.22%
2021/01/14	2	86.50	0	0.00	86.40	2	461	0.43%
2021/01/11	0	0.00	1	87.70	87.50	-1	444	-0.23%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2021/01/06	2	87.05	0	0.00	87.30	2	426	0.47%
2021/01/05	0	0.00	1	87.30	87.90	-1	417	-0.24%
2020/12/31	2	87.25	0	0.00	87.70	2	419	0.48%
2020/12/29	6	87.30	0	0.00	87.40	6	416	1.44%
2020/12/25	0	0.00	4	88.23	87.90	-4	413	-0.97%
2020/12/23	3	86.43	0	0.00	86.30	3	403	0.74%
2020/12/22	5	87.72	0	0.00	87.20	5	402	1.24%
2020/12/21	1	88.20	5	88.66	88.60	-4	404	-0.99%
2020/12/18	9.1	87.00	0	0.00	87.00	9.1	391	2.31%
2020/12/17	2	87.10	7	88.36	87.10	-5	379	-1.32%
2020/12/16	0	0.00	3	87.50	87.50	-3	353	-0.85%
2020/12/15	3	86.40	8	86.90	86.10	-5	343	-1.46%
2020/12/14	3	86.40	5	86.70	86.50	-2	334	-0.60%
2020/12/09	1	85.40	0	0.00	85.60	1	321	0.31%
2020/12/07	1	84.20	0	0.00	85.00	1	322	0.31%
2020/12/02	1	83.50	0	0.00	83.60	1	335	0.30%
2020/12/01	1	83.90	0	0.00	84.10	1	338	0.30%
2020/11/25	0	0.00	1	84.80	84.50	-1	358	-0.28%
2020/11/24	0	0.00	0.3	84.10	84.50	-0.3	357	-0.07%
2020/11/23	0	0.00	0.3	83.80	84.30	-0.3	359	-0.08%
2020/11/12	0	0.00	2	82.60	82.70	-2	485	-0.41%
2020/11/10	2	81.30	0	0.00	81.80	2	486	0.41%
2020/11/09	22	81.55	0	0.00	82.00	22	487	4.51%
2020/11/05	0	0.00	2	82.10	82.30	-2	505	-0.40%
2020/10/30	2	81.20	0	0.00	81.00	2	569	0.35%
2020/10/27	0	0.00	0.9	82.40	82.40	-0.9	572	-0.16%
2020/10/26	0	0.00	2	82.50	82.40	-2	582	-0.34%
2020/10/23	1	82.10	0	0.00	82.30	1	591	0.17%
2020/10/21	1	82.00	0	0.00	81.90	1	613	0.16%
2020/10/15	1	81.60	0	0.00	81.60	1	660	0.15%
2020/10/12	1	81.80	0	0.00	81.80	1	709	0.14%
2020/10/07	1	82.00	0	0.00	81.90	1	733	0.14%
2020/09/25	1	80.70	0	0.00	81.50	1	948	0.11%
2020/09/24	2	82.30	4.2	82.38	81.60	-2.2	971	-0.23%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/22	1	84.50	5	84.80	84.60	-4	993	-0.40%
2020/09/17	1	84.10	0	0.00	84.50	1	1,023	0.10%
2020/09/16	1	84.90	0	0.00	84.00	1	1,038	0.10%
2020/09/15	2	84.50	0	0.00	84.80	2	1,062	0.19%
2020/09/10	1	83.10	0	0.00	82.90	1	1,159	0.09%
2020/09/07	2	83.30	0	0.00	83.30	2	1,169	0.17%
2020/09/04	2	84.50	0	0.00	84.50	2	1,171	0.17%
2020/09/02	1	85.50	0	0.00	85.50	1	1,178	0.08%
2020/09/01	3	86.53	0	0.00	85.80	3	1,195	0.25%
2020/08/31	1	85.90	2	86.00	87.30	-1	1,200	-0.08%
2020/08/28	0	85.00	0	0.00	84.80	0	1,189	0.00%
2020/08/27	3	85.23	0	0.00	85.10	3	1,194	0.25%
2020/08/26	2	85.80	0	0.00	85.70	2	1,194	0.17%
2020/08/25	1	86.40	0	0.00	87.00	1	1,195	0.08%
2020/08/24	2	86.10	25	87.04	87.70	-23	1,195	-1.92%
2020/08/21	0	0.00	3	84.80	84.40	-3	1,156	-0.26%
2020/08/20	1	82.80	0	0.00	82.60	1	1,144	0.09%
2020/08/19	5	85.00	1	86.00	84.00	4	1,122	0.36%
2020/08/14	3	82.00	0	0.00	82.90	3	1,100	0.27%
2020/08/13	0	0.00	1	82.60	82.80	-1	1,099	-0.09%
2020/08/12	13	82.32	2	82.50	82.20	11	1,096	1.00%
2020/08/10	0	0.00	3	83.50	84.10	-3	1,091	-0.27%
2020/08/07	2	83.50	3	83.23	83.60	-1	1,079	-0.09%
2020/08/04	1	80.40	2	80.40	80.40	-1	1,070	-0.09%
2020/08/03	1	80.50	0	0.00	80.20	1	1,112	0.09%
2020/07/27	1	80.60	0	0.00	80.00	1	1,101	0.09%
2020/07/24	4	81.65	1	80.80	81.00	3	1,094	0.27%
2020/07/23	1	82.50	3	82.43	82.40	-2	1,087	-0.18%
2020/07/22	1	82.40	6	82.80	82.20	-5	1,105	-0.45%
2020/07/21	1	82.80	0	0.00	82.70	1	1,098	0.09%
2020/07/20	1	83.30	2	83.20	83.30	-1	1,080	-0.09%
2020/07/15	2	81.50	4	82.00	81.20	-2	1,057	-0.19%
2020/07/14	10	81.14	3	82.13	80.90	7	1,060	0.66%
2020/07/13	0	0.00	1	84.60	83.10	-1	1,044	-0.10%
2020/07/10	7	88.73	0	0.00	88.30	7	1,005	0.70%
2020/07/09	3	89.07	0	0.00	89.20	3	973	0.31%
2020/07/08	3	88.10	25	87.59	89.50	-22	950	-2.31%
2020/07/07	19	87.63	3	88.03	87.80	16	919	1.74%
2020/07/06	4	86.88	7	86.93	87.10	-3	898	-0.33%
2020/07/03	8	86.14	12	84.93	85.20	-4	873	-0.46%
2020/07/02	0	0.00	4	83.50	84.10	-4	853	-0.47%
2020/07/01	0	0.00	34	81.55	82.50	-34	844	-4.03%
2020/06/30	2	81.30	0	0.00	81.30	2	839	0.24%
2020/06/29	30	81.79	0	0.00	81.30	30	840	3.57%
2020/06/23	0.2	81.00	3	81.30	81.30	-2.8	824	-0.34%
2020/06/22	0	0.00	1	80.50	80.30	-1	813	-0.12%
2020/06/19	18	81.10	1	81.20	78.50	17	802	2.12%
2020/06/16	1	80.00	0	0.00	80.20	1	744	0.13%
2020/06/11	1	80.00	0	0.00	80.10	1	786	0.13%
2020/06/10	2	81.60	0	81.50	81.20	2	796	0.25%
2020/06/09	1	81.60	5	81.70	81.70	-4	815	-0.49%
2020/06/08	0	0.00	2	81.85	81.90	-2	838	-0.24%
2020/06/05	0	0.00	2	80.20	80.70	-2	829	-0.24%
2020/06/04	1	79.50	0	0.00	79.70	1	831	0.12%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/01	2	79.95	0	0.00	79.80	2	831	0.24%
2020/05/22	4	78.40	0	0.00	78.60	4	838	0.48%
2020/05/20	0	78.50	0	0.00	78.50	0	844	0.00%
2020/05/15	6	77.68	0	0.00	77.60	6	848	0.71%
2020/05/14	2	78.80	0	0.00	78.00	2	844	0.24%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	6	78.17	0	0.00	78.40	6	841	0.71%
2020/05/06	2	81.30	0	0.00	81.20	2	805	0.25%
2020/05/05	0	0.00	1.1	81.88	81.50	-1.1	810	-0.14%
2020/05/04	1	80.10	0	0.00	80.80	1	822	0.12%
2020/04/29	1	80.50	2	80.80	80.20	-1	827	-0.12%
2020/04/28	1	80.70	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	7	81.16	80.90	-7	873	-0.80%
2020/04/21	1	78.10	0	0.00	78.00	1	933	0.11%
2020/04/17	0	0.00	2	79.45	79.20	-2	916	-0.22%
2020/04/16	2	78.30	1	78.40	78.20	1	907	0.11%
2020/04/15	2	76.95	0	0.00	79.20	2	900	0.22%
2020/04/14	0	0.00	10	76.60	76.50	-10	880	-1.14%
2020/04/08	0	0.00	1	75.90	75.80	-1	864	-0.12%
2020/04/06	0	0.00	2	75.30	75.40	-2	855	-0.23%
2020/03/30	0	0.00	1	72.60	73.00	-1	822	-0.12%
2020/03/25	1	72.50	0	0.00	72.70	1	805	0.12%
2020/03/24	1	72.50	0	0.00	71.80	1	792	0.13%
2020/03/23	0	0.00	1	71.80	71.00	-1	779	-0.13%
2020/03/20	1	71.60	0	0.00	71.80	1	771	0.13%
2020/03/19	2	68.00	0	0.00	67.00	2	755	0.26%
2020/03/12	8	76.40	0	0.00	75.50	8	643	1.24%
2020/03/10	2	79.30	0	80.40	80.40	2	604	0.33%
2020/03/09	5	78.90	0	0.00	78.60	5	592	0.84%
2020/03/06	2	80.05	0	0.00	80.20	2	586	0.34%
2020/03/04	1	80.20	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	5	81.26	81.00	-5	584	-0.86%
2020/02/27	5	78.80	0	0.00	79.40	5	555	0.90%
2020/02/26	2	78.85	0	0.00	79.30	2	552	0.36%
2020/02/25	1	79.40	0	0.00	79.30	1	550	0.18%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/17	0	0.00	1	81.30	81.10	-1	536	-0.19%
2020/02/14	2	81.90	0	0.00	82.30	2	532	0.38%
2020/02/13	0	0.00	3	81.33	81.40	-3	516	-0.58%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/11	0	0.00	1	80.00	80.00	-1	507	-0.20%
2020/02/10	1	79.00	0	0.00	78.90	1	508	0.20%
2020/02/07	0	0.00	4	79.38	79.10	-4	508	-0.79%
2020/02/05	5	79.06	0	0.00	78.90	5	508	0.98%
2020/02/04	1	80.30	0	0.00	80.20	1	505	0.20%
2020/02/03	1	78.50	0	0.00	80.00	1	510	0.20%
2020/01/31	0	0.00	2	81.00	81.00	-2	499	-0.40%
2020/01/30	2	78.95	0	0.00	80.10	2	479	0.42%
2020/01/20	6	82.35	0	0.00	82.40	6	443	1.35%
2020/01/17	0	0.00	3	80.03	81.90	-3	407	-0.74%
2020/01/16	0	0.00	7	76.71	77.10	-7	355	-1.97%
2020/01/09	0.1	74.30	0	0.00	74.30	0.1	369	0.03%
2020/01/07	1	74.20	0	0.00	74.50	1	369	0.27%
2020/01/03	0	0.00	1	75.40	75.20	-1	370	-0.27%
2020/01/02	0	0.00	1	75.50	75.40	-1	370	-0.27%
2019/12/19	2	74.95	0.4	74.80	74.70	1.6	380	0.42%
2019/12/18	1	75.10	0	0.00	75.10	1	378	0.26%
2019/12/16	0	0.00	0	74.50	74.50	0	377	0.00%
2019/12/03	1	74.50	0	0.00	74.20	1	388	0.26%
2019/11/29	3	74.83	0	0.00	74.70	3	379	0.79%
2019/11/28	2	75.80	0	0.00	75.70	2	373	0.54%
2019/11/20	0	0.00	2	76.35	75.70	-2	370	-0.54%
2019/11/14	0	0.00	1	75.40	75.40	-1	362	-0.28%
2019/11/12	0	0.00	5	74.60	74.50	-5	361	-1.38%
2019/11/08	2	74.65	0	0.00	74.80	2	363	0.55%
2019/11/07	2	74.10	0	0.00	74.10	2	365	0.55%
2019/11/05	0	0.00	4	75.55	75.50	-4	363	-1.10%
2019/11/04	3	76.13	0	0.00	76.00	3	367	0.82%
2019/11/01	0	0.00	7	74.96	75.30	-7	359	-1.95%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/23	0.4	73.30	0	0.00	73.30	0.4	366	0.11%
2019/10/22	0	0.00	1	73.90	73.90	-1	370	-0.27%
2019/10/16	0.1	73.10	0	0.00	73.20	0.1	367	0.03%
2019/10/14	1	73.10	2	73.10	73.20	-1	382	-0.26%
2019/10/09	2	72.80	0	0.00	72.50	2	384	0.52%
2019/10/04	2	72.60	0	0.00	72.50	2	448	0.45%
2019/10/01	0	0.00	4	73.00	73.00	-4	471	-0.85%
2019/09/27	4	73.50	0	0.00	73.00	4	474	0.84%
2019/09/26	0	0.00	4	73.58	73.60	-4	478	-0.84%
2019/09/24	5	73.64	1	73.30	73.60	4	485	0.82%
2019/09/19	0	0.00	0.8	72.90	73.00	-0.8	508	-0.16%
2019/09/11	0	0.00	2	74.05	73.80	-2	529	-0.38%
2019/09/02	0	0.00	1	72.80	72.90	-1	567	-0.18%
2019/08/22	1	72.70	0	0.00	72.90	1	667	0.15%
2019/08/20	1	72.40	0	0.00	72.50	1	687	0.15%
2019/08/15	3	72.80	0	0.00	72.80	3	751	0.40%
2019/08/13	1	73.90	0	0.00	73.30	1	761	0.13%
2019/08/12	2	73.70	3	74.13	74.20	-1	769	-0.13%
2019/08/08	0	0.00	1	73.10	73.30	-1	779	-0.13%
2019/08/02	2	71.60	0	0.00	71.90	2	844	0.24%
2019/08/01	2	72.95	0	0.00	73.00	2	839	0.24%
2019/07/23	1	72.20	0	0.00	72.40	1	865	0.12%
2019/07/17	4	73.40	1	73.70	73.30	3	854	0.35%
2019/07/16	3	73.37	6	73.50	73.20	-3	850	-0.35%
2019/07/15	0	0.00	1	74.40	74.50	-1	838	-0.12%
2019/07/12	2	75.25	2	74.90	75.30	0	840	0.00%
2019/07/11	6	73.52	2	74.35	73.80	4	834	0.48%
2019/07/10	2	77.20	2	77.60	77.30	0	811	0.00%
2019/07/09	0	0.00	5	76.72	76.80	-5	785	-0.64%
2019/07/08	4	76.90	0	0.00	76.80	4	779	0.51%
2019/06/28	2	76.85	0	0.00	76.70	2	766	0.26%
2019/06/27	1	77.00	2	76.75	77.00	-1	768	-0.13%
2019/06/18	0	0.00	0	74.60	74.70	0	779	0.00%
2019/06/12	0	0.00	2.1	73.66	74.00	-2.1	804	-0.25%
2019/06/11	0	0.00	1	73.10	73.10	-1	825	-0.12%
2019/06/10	0	0.00	0.1	73.50	73.60	-0.1	830	-0.01%
2019/06/05	1	73.40	1	73.60	73.40	0	839	0.00%
2019/06/04	5	74.74	0	0.00	73.60	5	834	0.60%
2019/06/03	2	75.50	2	76.25	76.30	0	817	0.00%
2019/05/31	0	0.00	6	74.58	75.00	-6	804	-0.75%
2019/05/30	1	73.00	1	73.20	73.20	0	787	0.00%
2019/05/29	1	74.00	0	0.00	73.60	1	780	0.13%
2019/05/27	1	74.40	1	73.60	73.60	0	771	0.00%
2019/05/24	1	75.10	0	0.00	74.40	1	757	0.13%
2019/05/23	0	0.00	1.1	74.99	74.90	-1.1	747	-0.14%
2019/05/22	5	73.80	1	74.80	74.40	4	736	0.54%
2019/05/17	1	72.80	0	0.00	72.70	1	689	0.14%
2019/05/16	2	72.65	0	0.00	72.70	2	679	0.29%
2019/05/15	0	0.00	4	72.83	72.00	-4	663	-0.60%
2019/05/14	1	69.00	2	69.30	71.60	-1	642	-0.16%
2019/05/13	1	70.00	0	0.00	70.20	1	630	0.16%
2019/05/10	10	71.74	8.1	70.56	70.00	1.9	629	0.31%
2019/05/03	0	0.00	2	69.40	69.50	-2	592	-0.34%
2019/04/29	2	67.80	0	0.00	67.90	2	565	0.35%
2019/04/19	0	66.60	0	0.00	66.80	0	564	0.00%
2019/04/11	1	67.90	0	0.00	67.50	1	537	0.19%
2019/04/01	0	67.60	3	68.13	68.00	-3	511	-0.59%
2019/03/28	1	67.60	0	0.00	67.40	1	488	0.21%
2019/03/27	0	67.00	1	67.00	67.00	-1	478	-0.21%
2019/03/26	0	0.00	1	67.30	66.90	-1	476	-0.21%
2019/03/22	0	0.00	6	67.32	67.30	-6	459	-1.31%
2019/03/19	0	0.00	2	66.10	66.10	-2	427	-0.47%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/14	4	64.90	0	0.00	64.80	4	376	1.06%
2019/03/12	1	65.80	0	0.00	65.60	1	337	0.30%
2019/02/27	3	65.10	5	65.10	65.40	-2	285	-0.70%
2019/02/26	2	65.30	0	0.00	65.30	2	281	0.71%
2019/02/18	1	64.60	0	0.00	64.70	1	264	0.38%
2019/02/15	0	0.00	1	64.90	64.80	-1	262	-0.38%
2019/01/30	0	0.00	2	64.10	64.60	-2	264	-0.76%
2019/01/29	0	0.00	11	63.65	64.10	-11	259	-4.24%
2019/01/22	1	63.50	0	0.00	63.80	1	253	0.39%
2019/01/18	0	63.40	0	0.00	63.50	0	245	0.00%
2019/01/08	3	61.40	0	0.00	61.60	3	246	1.22%
2019/01/02	0	0.00	1	61.80	61.80	-1	276	-0.36%
2018/12/24	10	61.40	0	0.00	61.40	10	290	3.44%
2018/12/21	1	61.30	0	0.00	61.20	1	296	0.34%
2018/12/12	1	61.90	0	0.00	62.10	1	300	0.33%
2018/12/06	0	0.00	1	61.40	61.40	-1	309	-0.32%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/12/03	0	0.00	1	63.20	63.10	-1	319	-0.31%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/22	0	0.00	0	61.70	61.40	0	341	-0.01%
2018/11/14	1	62.50	1	62.50	62.80	0	347	0.00%
2018/11/09	3	61.20	1	61.70	61.90	2	356	0.56%
2018/11/08	0	0.00	1	63.90	63.90	-1	348	-0.29%
2018/11/07	0	0.00	1	64.40	64.50	-1	348	-0.29%
2018/11/06	0	0.00	1	65.00	64.60	-1	357	-0.28%
2018/11/05	0	0.00	2	62.80	63.90	-2	368	-0.54%
2018/11/02	2	61.81	0	0.00	62.80	2	361	0.56%
2018/10/29	0	0.00	5	60.82	60.90	-5	366	-1.36%
2018/10/18	0	0.00	6	62.88	62.80	-6	364	-1.65%
2018/10/05	1	61.90	0	0.00	62.50	1	396	0.25%
2018/09/25	0	0.00	1	64.50	64.30	-1	435	-0.23%
2018/09/17	1	64.90	0	0.00	64.80	1	465	0.22%
2018/09/12	0	0.00	1	64.50	64.60	-1	466	-0.21%
2018/09/04	1	65.50	0	0.00	65.70	1	456	0.22%
2018/08/24	1	63.00	0	0.00	63.60	1	528	0.19%
2018/08/13	1	63.10	1	63.50	63.20	0	571	0.00%
2018/08/10	1	63.50	25	63.22	63.50	-24	563	-4.26%
2018/08/08	0	0.00	2	62.00	61.80	-2	547	-0.37%
2018/08/02	1	62.00	5	62.30	61.90	-4	554	-0.72%
2018/07/23	1	61.40	0	0.00	61.20	1	568	0.18%
2018/07/17	2	62.50	0	0.00	62.50	2	578	0.35%
2018/07/16	0	0.00	10	62.60	62.50	-10	579	-1.73%
2018/07/13	0	0.00	2	66.80	66.90	-2	569	-0.35%
2018/07/12	0	0.00	20	66.80	66.80	-20	546	-3.66%
2018/07/11	0	0.00	2	66.75	66.60	-2	539	-0.37%
2018/07/10	3	65.97	0	0.00	66.10	3	542	0.55%
2018/07/03	1	65.30	0	0.00	65.20	1	556	0.18%
2018/07/02	1	66.20	0	0.00	66.40	1	553	0.18%
2018/06/28	1	65.20	3	64.90	64.70	-2	556	-0.36%
2018/06/26	1	65.90	1	65.80	65.90	0	574	0.00%
2018/06/21	0	0.00	1	66.80	66.70	-1	631	-0.16%
2018/06/15	0	0.00	6	66.50	66.30	-6	663	-0.90%
2018/06/12	2	66.30	0	0.00	66.80	2	696	0.29%
2018/06/11	3	66.03	0	0.00	66.30	3	702	0.43%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/04	10	67.70	15	67.45	67.20	-5	698	-0.72%
2018/06/01	25	68.32	31	67.65	67.00	-6	693	-0.86%
2018/05/31	2	64.80	4	66.03	66.90	-2	650	-0.31%
2018/05/29	1	64.90	0	0.00	64.30	1	610	0.16%
2018/05/28	2	64.50	0	0.00	64.80	2	611	0.33%
2018/05/14	4	64.20	0	0.00	64.20	4	644	0.62%
2018/05/09	0	0.00	7	65.00	64.90	-7	634	-1.10%
2018/05/08	0	0.00	0	64.30	64.50	0	622	0.00%
2018/04/27	1	62.90	0	0.00	63.00	1	647	0.15%
2018/04/26	1	62.90	0	0.00	62.90	1	655	0.15%
2018/04/24	5	63.16	0	0.00	63.60	5	665	0.75%
2018/04/23	0	0.00	5	64.98	64.60	-5	673	-0.74%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/13	1	63.50	0	0.00	63.50	1	663	0.15%
2018/04/12	1	62.70	0	0.00	63.20	1	663	0.15%
2018/04/11	5	63.10	0	0.00	63.10	5	664	0.75%
2018/04/10	1	62.70	0	0.00	62.70	1	667	0.15%
2018/04/03	2	63.50	0	0.00	63.70	2	650	0.31%
2018/04/02	0	0.00	1	64.20	63.80	-1	649	-0.15%
2018/03/30	0	0.00	3	64.50	64.10	-3	643	-0.47%
2018/03/29	0	0.00	20	63.50	63.70	-20	627	-3.19%
2018/03/26	0	0.00	5	63.30	62.70	-5	587	-0.85%
2018/03/23	1	61.80	0	0.00	62.00	1	546	0.18%
2018/03/21	1	62.00	2	62.00	61.80	-1	517	-0.19%
2018/03/20	0	0.00	1	61.80	61.70	-1	522	-0.19%
2018/03/19	15	62.07	2	62.30	61.80	13	517	2.51%
2018/03/14	5	61.00	16	61.32	61.60	-11	482	-2.28%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/09	1	60.00	0	0.00	60.00	1	465	0.21%
2018/03/07	0	0.00	1	59.80	59.60	-1	467	-0.21%
2018/02/23	0	0.00	1	59.90	59.90	-1	631	-0.16%
2018/02/22	0	0.00	2	59.65	60.10	-2	630	-0.32%
2018/02/21	1	59.20	0	0.00	59.40	1	629	0.16%
2018/02/12	0	0.00	1	58.60	58.10	-1	636	-0.16%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	2	58.60	1	58.70	58.30	1	631	0.16%
2018/02/06	4	58.10	0	0.00	57.90	4	640	0.62%
2018/02/02	1	59.90	0	0.00	60.00	1	625	0.16%
2018/01/31	0	0.00	3	59.80	59.90	-3	628	-0.48%
2018/01/26	1	61.20	1	61.70	60.70	0	616	0.00%
2018/01/23	10	61.90	10	61.75	61.30	0	620	0.00%
2018/01/22	0	0.00	22	61.13	61.20	-22	613	-3.59%
2018/01/18	2	61.30	0	0.00	60.80	2	601	0.33%
2018/01/17	20	61.15	0	0.00	61.50	20	594	3.37%
2018/01/15	0	0.00	5	60.68	60.50	-5	579	-0.86%
2018/01/09	1	60.00	1	59.70	59.70	0	565	0.00%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%
2018/01/02	0	0.00	1	59.90	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析