大樹 (6469)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
276張
產業
上櫃生技醫療類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	159.50	159.00	-1	566	-0.18%
2025/04/21	1	150.03	1	150.00	150.00	0	557	0.00%
2025/04/18	3	155.83	0	0.00	154.50	3	558	0.54%
2025/04/17	0	0.00	1	158.00	157.00	-1	558	-0.18%
2025/04/16	1	156.00	1	157.00	157.50	0	559	0.00%
2025/04/15	0	159.00	1	159.50	159.00	-1	558	-0.18%
2025/04/14	0	159.00	0	0.00	159.00	0	555	0.00%
2025/04/11	0	154.50	1	155.00	159.50	-1	550	-0.18%
2025/04/09	1	146.96	1	144.00	144.00	0	540	0.00%
2025/04/08	4	138.88	0	0.00	150.50	4	528	0.76%
2025/04/07	1	150.50	0.1	150.50	150.50	1	508	0.19%
2025/03/31	1	163.96	0	0.00	159.50	1	505	0.20%
2025/03/28	1	171.00	2	169.75	171.50	-1	496	-0.20%
2025/03/27	1	171.50	0	0.00	173.50	1	490	0.20%
2025/03/26	0	0.00	0.1	173.50	174.50	-0.1	488	-0.02%
2025/03/25	0	0.00	1.1	174.05	174.00	-1.1	486	-0.22%
2025/03/24	0.1	172.22	0	0.00	171.50	0.1	485	0.02%
2025/03/21	1	179.50	0	0.00	178.50	1	475	0.21%
2025/03/20	0	0.00	1	184.00	184.00	-1	480	-0.21%
2025/03/19	2	181.50	1.1	185.00	178.50	1	475	0.20%
2025/03/18	0	0.00	1	183.00	182.50	-1	472	-0.21%
2025/03/17	1	181.00	1	184.00	182.00	0	474	0.00%
2025/03/14	1	180.01	1	181.50	181.50	0	493	0.00%
2025/03/13	0	185.50	0.2	184.14	184.00	-0.2	492	-0.04%
2025/03/12	1.1	187.31	0	0.00	182.00	1.1	487	0.23%
2025/03/11	0	186.50	0	189.00	192.00	0	471	0.00%
2025/03/10	0	186.00	0.1	185.00	185.00	-0.1	447	-0.01%
2025/03/07	0.1	187.00	0.2	187.00	185.50	-0.1	443	-0.02%
2025/03/05	5	190.00	1	187.00	186.00	4	424	0.94%
2025/03/04	2	187.00	8	183.65	188.00	-6	409	-1.46%
2025/03/03	1.3	178.85	0	0.00	179.00	1.3	373	0.35%
2025/02/27	0	171.00	0	0.00	171.00	0	359	0.00%
2025/02/26	0.3	176.33	0	0.00	176.00	0.3	350	0.09%
2025/02/25	0	181.00	1	185.00	178.00	-1	344	-0.29%
2025/02/24	3.2	181.84	1	173.00	181.00	2.2	321	0.68%
2025/02/21	1.1	171.05	5.2	170.65	172.50	-4.1	282	-1.45%
2025/02/20	0	0.00	0.2	160.90	161.00	-0.2	225	-0.09%
2025/02/18	0	159.00	0	0.00	157.50	0	222	0.01%
2025/02/14	0	0.00	0.2	161.50	162.50	-0.2	217	-0.08%
2025/02/13	0	0.00	12	157.88	159.50	-12	214	-5.61%
2025/02/12	0	0.00	13	154.38	154.50	-13	210	-6.17%
2025/02/11	0	155.50	0	0.00	154.00	0	210	0.00%
2025/02/07	0	157.00	0	0.00	156.50	0	205	0.01%
2025/02/06	0	156.71	1	156.50	159.00	-1	203	-0.49%
2025/01/20	1	146.00	0	0.00	146.50	1	188	0.53%
2025/01/17	0	145.50	1	146.50	146.00	-1	188	-0.53%
2025/01/14	1	145.50	0	0.00	146.00	1	189	0.53%
2025/01/10	0.1	147.00	0	0.00	147.50	0.1	188	0.05%
2025/01/08	0	150.33	0.5	149.50	153.00	-0.5	189	-0.25%
2025/01/07	0	0.00	5	146.70	147.50	-5	186	-2.68%
2025/01/06	0	0.00	22	145.05	145.00	-22	187	-11.71%
2025/01/03	1	145.50	3	146.17	144.50	-2	187	-1.07%
2024/12/31	0	147.50	5	147.10	146.00	-5	193	-2.57%
2024/12/30	2	150.00	0	0.00	149.00	2	196	1.02%
2024/12/27	1.1	152.43	1	150.00	150.00	0.1	199	0.03%
2024/12/26	0	0.00	0.2	152.50	153.00	-0.2	199	-0.12%
2024/12/25	3	148.00	0	0.00	148.00	3	196	1.52%
2024/12/23	0	149.00	1	151.00	148.50	-1	196	-0.50%
2024/12/19	1	151.00	0	0.00	151.00	1	195	0.51%
2024/12/17	0	0.00	0.2	151.00	152.50	-0.2	196	-0.12%
2024/12/16	0	150.00	0.4	150.08	149.00	-0.3	197	-0.17%
2024/12/13	0	156.50	1	156.00	155.50	-1	189	-0.52%
2024/12/12	0	159.00	31	157.13	157.00	-31	189	-16.38%
2024/12/11	0	160.50	5	161.30	161.50	-5	188	-2.65%
2024/12/10	9.2	157.48	16	157.00	157.00	-6.9	189	-3.63%
2024/12/09	0.4	165.94	0	0.00	163.00	0.4	173	0.21%
2024/12/06	0	167.25	5	166.50	166.50	-5	174	-2.85%
2024/12/05	0	0.00	3	169.50	168.50	-3	176	-1.70%
2024/12/04	0	0.00	2.4	170.00	169.00	-2.4	177	-1.34%
2024/12/03	0	0.00	5.5	170.46	170.00	-5.5	182	-2.99%
2024/12/02	1	169.50	0	0.00	169.00	1	182	0.55%
2024/11/29	0	0.00	2	170.00	171.00	-2	181	-1.10%
2024/11/28	0.2	170.03	3	170.00	169.00	-2.8	181	-1.54%
2024/11/27	0	170.00	11	170.28	173.50	-11	179	-6.14%
2024/11/26	0	169.00	0	0.00	169.00	0	174	0.00%
2024/11/25	0.3	170.49	0	0.00	171.00	0.3	174	0.17%
2024/11/22	0.1	170.10	0	0.00	169.50	0.1	173	0.03%
2024/11/20	0	173.00	2	171.50	172.50	-2	172	-1.15%
2024/11/14	0	173.91	0	0.00	173.00	0	182	0.01%
2024/11/12	2	177.00	0	0.00	176.50	2	187	1.07%
2024/11/05	0	0.00	1	180.50	181.50	-1	207	-0.48%
2024/11/01	0	0.00	1	182.00	185.00	-1	222	-0.45%
2024/10/30	1	176.50	8	176.88	176.50	-7	220	-3.17%
2024/10/29	0	176.50	0	0.00	176.00	0	222	0.02%
2024/10/25	1	181.50	0	0.00	181.00	1	227	0.46%
2024/10/24	0.1	183.08	0	0.00	183.00	0.1	227	0.03%
2024/10/21	0.1	180.00	0	0.00	181.50	0.1	235	0.04%
2024/10/18	0	181.00	1	180.00	179.50	-1	239	-0.40%
2024/10/17	0	182.50	0	0.00	182.00	0	243	0.00%
2024/10/16	1.1	183.63	0.1	184.24	183.50	1	249	0.38%
2024/10/15	0.1	189.00	0	0.00	188.50	0.1	250	0.03%
2024/10/14	0	188.08	0.3	188.50	188.50	-0.2	250	-0.09%
2024/10/11	0	188.50	0	190.50	188.00	0	254	-0.01%
2024/10/09	0	193.50	0	0.00	194.00	0	263	0.01%
2024/10/08	1.2	194.33	0	0.00	194.00	1.2	263	0.44%
2024/10/07	2.1	199.86	0	0.00	201.00	2.1	260	0.81%
2024/10/04	0	195.00	0	0.00	195.50	0	258	0.00%
2024/10/01	1	192.50	0	0.00	192.50	1	259	0.39%
2024/09/30	0.2	187.50	1	186.00	188.00	-0.8	262	-0.30%
2024/09/27	2	186.50	0	0.00	185.00	2	264	0.76%
2024/09/26	0	0.00	2	188.00	188.00	-2	266	-0.75%
2024/09/25	0	184.50	1	187.00	187.00	-1	272	-0.36%
2024/09/24	1	183.50	0	0.00	184.50	1	279	0.36%
2024/09/20	0.1	185.00	1	189.50	189.00	-0.9	296	-0.30%
2024/09/19	1	184.00	0	0.00	184.00	1	296	0.34%
2024/09/18	0	0.00	0.3	183.00	184.00	-0.3	306	-0.10%
2024/09/16	0	176.34	0	179.50	179.50	0	305	0.01%
2024/09/13	0	171.50	1	171.50	171.50	-1	308	-0.32%
2024/09/12	0	170.50	1	170.50	170.00	-1	309	-0.32%
2024/09/11	0.1	169.73	0	168.50	169.00	0.1	308	0.02%
2024/09/10	1.2	168.02	0	166.00	165.00	1.2	305	0.40%
2024/09/09	0.1	170.24	0	170.50	171.50	0.1	300	0.03%
2024/09/06	0	175.36	0	175.50	174.50	0	297	0.01%
2024/09/05	0	180.00	0	0.00	178.50	0	295	0.01%
2024/09/04	2.4	180.43	0	180.00	179.50	2.4	296	0.80%
2024/09/02	0.2	190.23	0	0.00	189.00	0.2	291	0.07%
2024/08/30	0	192.00	0	0.00	192.00	0	291	0.00%
2024/08/27	1	191.50	0	0.00	192.00	1	293	0.34%
2024/08/26	0	0.00	1	193.00	193.00	-1	294	-0.34%
2024/08/16	0.1	189.00	0.2	189.50	189.00	-0.1	288	-0.03%
2024/08/14	0.3	189.00	0	0.00	188.50	0.3	285	0.09%
2024/08/13	1	189.50	0	0.00	189.50	1	280	0.36%
2024/08/12	0	194.75	0	0.00	194.50	0	274	0.01%
2024/08/08	0	219.50	0	0.00	219.00	0	267	0.01%
2024/08/07	0	0.00	1	221.00	221.00	-1	268	-0.37%
2024/08/06	1.1	199.97	0	206.13	210.50	1	268	0.39%
2024/08/05	6	210.00	5	210.00	210.00	1	262	0.39%
2024/08/02	0.3	236.00	0.3	237.17	233.00	0	253	0.00%
2024/08/01	0	241.00	0	0.00	240.00	0	251	0.00%
2024/07/31	0.1	240.50	0	235.50	239.00	0.1	249	0.04%
2024/07/29	0	0.00	2	229.50	229.00	-2	244	-0.82%
2024/07/26	0.2	231.98	0	0.00	235.00	0.2	243	0.09%
2024/07/23	0	0.00	0	235.75	234.00	0	243	0.00%
2024/07/22	0	232.00	1.1	236.02	231.00	-1.1	240	-0.46%
2024/07/19	0	241.50	11	242.95	242.50	-11	234	-4.68%
2024/07/18	1.2	245.58	1.3	244.62	244.50	-0.1	232	-0.04%
2024/07/17	11.1	244.26	1	238.50	246.00	10.1	230	4.39%
2024/07/16	2.1	236.49	0.2	234.88	236.50	1.9	224	0.83%
2024/07/15	0	229.83	0	0.00	228.00	0	223	0.01%
2024/07/12	0.1	233.00	1	232.00	232.50	-1	222	-0.44%
2024/07/11	2	227.42	0	0.00	226.00	2	217	0.90%
2024/07/10	1.4	235.00	0	0.00	234.50	1.4	208	0.68%
2024/07/09	2.6	238.55	0	237.00	236.50	2.6	210	1.25%
2024/07/08	1	241.51	0	0.00	242.00	1	212	0.48%
2024/07/05	0.1	243.16	0	0.00	244.00	0.1	212	0.06%
2024/07/04	2.1	235.75	0	0.00	236.00	2.1	212	0.97%
2024/07/03	1.2	239.93	0	239.50	239.00	1.1	214	0.54%
2024/07/02	1	241.01	0	0.00	240.50	1	215	0.47%
2024/07/01	1.2	240.48	13	240.00	240.50	-11.8	214	-5.49%
2024/06/28	0.1	246.80	0	245.00	246.50	0	207	0.02%
2024/06/27	1.5	244.29	1.4	243.98	239.50	0.1	200	0.06%
2024/06/26	1.1	252.09	0	253.00	251.50	1.1	189	0.60%
2024/06/25	0.1	255.25	0	258.00	257.50	0.1	184	0.05%
2024/06/24	1.4	253.98	0	254.33	253.00	1.3	181	0.74%
2024/06/21	0	265.00	0	264.22	263.00	0	171	0.00%
2024/06/20	1	268.03	0	269.06	267.50	1	167	0.61%
2024/06/18	0	272.50	0	0.00	271.50	0	161	0.00%
2024/06/17	0	274.26	0	0.00	273.50	0	162	0.01%
2024/06/14	0	273.50	0	0.00	273.00	0	162	0.02%
2024/06/13	0.1	273.64	0.6	271.50	273.00	-0.5	164	-0.30%
2024/06/12	0	271.67	0	0.00	270.00	0	162	0.01%
2024/06/11	0	272.92	0	0.00	272.00	0	162	0.03%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.01%
2024/06/06	0.1	272.50	0	0.00	271.00	0.1	164	0.07%
2024/06/05	0	273.50	0	0.00	273.50	0	167	0.00%
2024/06/04	1	271.00	0	272.00	271.00	1	174	0.57%
2024/06/03	0	272.00	0	0.00	271.50	0	177	0.01%
2024/05/31	1.1	272.60	0	0.00	272.00	1.1	178	0.59%
2024/05/30	0.2	274.98	0	0.00	273.50	0.2	181	0.12%
2024/05/29	1	276.52	0	0.00	276.00	1	183	0.56%
2024/05/28	0	277.00	0.1	277.75	278.00	-0.1	187	-0.03%
2024/05/27	0	277.33	0	0.00	277.00	0	196	0.01%
2024/05/24	0.2	279.10	0	0.00	278.00	0.2	200	0.10%
2024/05/23	0	279.00	0	0.00	279.00	0	203	0.01%
2024/05/22	0	281.50	0	0.00	280.00	0	208	0.00%
2024/05/20	0.1	278.00	1	277.00	277.50	-1	223	-0.42%
2024/05/16	0	278.00	0	0.00	276.50	0	239	0.01%
2024/05/15	0	280.50	0	0.00	277.00	0	252	0.01%
2024/05/14	1	279.55	0	0.00	279.50	1	262	0.39%
2024/05/13	0	286.00	0	0.00	283.50	0	266	0.00%
2024/05/10	0	287.75	0	0.00	289.50	0	267	0.01%
2024/05/08	0	280.50	0.1	280.50	282.50	-0.1	267	-0.03%
2024/05/07	0	281.00	0	0.00	280.00	0	270	0.00%
2024/05/06	1	280.01	0	0.00	281.00	1	277	0.37%
2024/05/03	1	280.04	0	0.00	279.50	1	278	0.37%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/30	0	284.00	0.1	284.50	281.00	-0.1	280	-0.03%
2024/04/29	0.1	280.75	0	0.00	285.00	0.1	280	0.04%
2024/04/26	0	279.17	0	0.00	277.50	0	281	0.01%