• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212189.0000.00187.5021,1430.17%
2024/11/193193.0000.00193.0031,1610.26%
2024/11/183192.6700.00190.5031,1980.25%
2024/11/151202.5000.00198.0011,2070.08%
2024/11/142202.0000.00197.0021,2230.16%
2024/11/133206.5000.00206.0031,2280.24%
2024/11/122208.0000.00208.0021,2450.16%
2024/11/112209.251212.00211.0011,2750.08%
2024/11/081212.001216.00211.0001,2750.00%
2024/11/063215.171215.50212.5021,2710.16%
2024/11/052224.752231.00223.5001,2450.00%
2024/11/011227.001227.50224.5001,2610.00%
2024/10/302227.751230.50227.5011,2730.08%
2024/10/295231.7000.00231.5051,2700.39%
2024/10/282232.502235.75234.5001,2680.00%
2024/10/252235.501239.50234.5011,2640.08%
2024/10/242235.505237.60239.00-31,259-0.24%
2024/10/231235.003234.33234.50-21,224-0.16%
2024/10/221228.501226.00226.0001,2120.00%
2024/10/214229.134231.88230.5001,2180.00%
2024/10/182224.752227.75227.0001,2190.00%
2024/10/172221.501224.50222.5011,1920.08%
2024/10/1600.004227.00226.50-41,215-0.33%
2024/10/1400.004220.50221.00-41,208-0.33%
2024/10/1100.000208.50208.0001,2110.00%
2024/10/0100.001214.50215.00-11,363-0.07%
2024/09/271218.0000.00213.5011,4400.07%
2024/09/261220.5000.00220.0011,4960.07%
2024/09/251225.001229.50222.0001,5400.00%
2024/09/206228.2500.00221.0061,5690.38%
2024/09/1900.002230.50232.00-21,565-0.13%
2024/09/1300.002.5223.01225.00-2.51,538-0.16%
2024/09/1200.001216.00221.00-11,529-0.07%
2024/09/111208.504209.63208.00-31,509-0.20%
2024/09/1000.001209.50203.50-11,498-0.07%
2024/09/097.5207.2700.00205.507.51,4990.50%
2024/09/062214.502215.00214.5001,5200.00%
2024/09/032230.755230.80228.50-31,515-0.20%
2024/09/025227.203232.17226.0021,5250.13%
2024/08/302228.503.1232.19228.00-1.11,514-0.07%
2024/08/293.1226.481229.00226.502.11,4980.14%
2024/08/281228.002234.25228.00-11,490-0.07%
2024/08/274230.383.1230.68236.000.91,4430.06%
2024/08/264219.383.1218.52215.500.91,3980.06%
2024/08/233.1210.7713.3206.66213.00-10.21,382-0.74%
2024/08/222199.753202.00201.00-11,374-0.07%
2024/08/211202.505201.90202.50-41,412-0.28%
2024/08/208204.691.1206.30202.006.91,4750.47%
2024/08/190.1196.0000.00198.000.11,4550.01%
2024/08/150.1196.501193.00196.00-0.91,467-0.06%
2024/08/1300.001188.00188.00-11,486-0.07%
2024/08/071163.002166.75167.00-11,674-0.06%
2024/08/062149.252155.25152.0001,6890.00%
2024/08/052157.0000.00157.0021,7390.11%
2024/08/023178.672180.25174.0011,7780.06%
2024/07/291185.0000.00181.5011,7780.06%
2024/07/262188.0000.00186.5021,7730.11%
2024/07/236197.083197.50197.0031,7720.17%
2024/07/223.1187.3410188.45192.00-71,769-0.39%
2024/07/191196.0000.00195.0011,7590.06%
2024/07/171210.002206.00204.00-11,742-0.06%
2024/07/151201.0000.00201.0011,7670.06%
2024/07/123.1201.331199.50200.002.11,7880.12%
2024/07/117213.001.1207.82209.505.91,7980.33%
2024/07/082231.402.1218.57211.50-0.11,8690.00%
2024/07/052.3229.932233.00228.000.31,8520.02%
2024/07/041214.501218.00218.0001,8050.00%
2024/07/022196.002194.75195.0001,8540.00%
2024/07/010191.503190.17191.00-31,845-0.16%
2024/06/2800.000.2182.00180.50-0.21,987-0.01%
2024/06/2700.000.6181.00180.50-0.62,114-0.03%
2024/06/261.9186.601191.50188.500.92,2570.04%
2024/06/2000.001179.00179.50-12,301-0.04%
2024/06/191177.0000.00176.5012,3130.04%
2024/06/171181.0000.00178.5012,3590.04%
2024/06/141184.0000.00183.0012,3720.04%
2024/06/131183.001184.00182.5002,3860.00%
2024/06/0400.003183.00180.50-32,688-0.11%
2024/05/301186.0000.00186.0012,9070.03%
2024/05/2800.002196.50196.50-22,919-0.07%
2024/05/275193.906194.17190.50-12,919-0.03%
2024/05/243193.002.1194.22193.0012,9110.03%
2024/05/233180.0000.00178.0032,8740.10%
2024/05/2100.001184.50186.00-12,994-0.03%
2024/05/161193.0000.00179.5013,0900.03%
2024/05/156187.007.2185.46188.50-1.23,107-0.04%
2024/05/142182.505.1178.76183.00-3.13,037-0.10%
2024/05/133169.3300.00166.5033,0290.10%
2024/05/102171.0000.00171.0023,1430.06%
2024/05/093180.672179.75175.5013,2540.03%
2024/05/0800.001180.00174.50-13,337-0.03%
2024/05/0600.002161.00159.00-23,338-0.06%
2024/05/032158.002160.00156.5003,3910.00%
2024/05/021159.501159.00159.0003,4370.00%
2024/04/292163.5000.00164.5023,4830.06%
2024/04/250.1164.5000.00164.500.13,5570.00%
2024/04/192165.2511160.73165.00-93,871-0.23%
2024/04/1700.004182.50184.00-43,857-0.10%
2024/04/160.2176.1700.00175.000.23,8370.00%
2024/04/150.1187.5000.00185.000.13,8150.00%
2024/04/124191.0000.00193.0043,7940.11%
2024/04/112187.502181.50181.5003,7710.00%
2024/04/1000.001.2185.67186.00-1.23,811-0.03%
2024/04/0915192.372187.00183.00133,8420.34%
2024/04/0800.001186.50183.00-13,866-0.03%
2024/04/033.1179.970.1183.00182.0034,1070.07%
2024/04/0251183.8165.1183.39182.50-14.14,134-0.34%
2024/04/0140.1170.8031170.25173.509.14,1090.22%
2024/03/296.8162.233158.67158.003.84,0510.09%
2024/03/288157.388.2157.95158.00-0.23,910-0.01%
2024/03/270.1146.5000.00147.000.13,8520.00%
2024/03/220.1153.0000.00155.500.13,8370.00%
2024/03/210.1156.001.1156.09153.50-13,826-0.03%
2024/03/201153.001152.50153.5003,7960.00%
2024/03/180.1146.0000.00152.500.13,7560.00%
2024/03/140.1149.0000.00148.500.13,7260.00%
2024/03/132.2157.640.1153.50156.502.13,7050.06%
2024/03/121154.001.1157.73160.00-0.13,6360.00%
2024/03/110.1157.0000.00153.000.13,5810.00%
2024/03/081.1161.731.1152.30147.5003,5260.00%
2024/03/0734.1166.9236161.86157.50-1.93,387-0.06%
2024/03/0627155.1327154.24152.5003,2290.00%
2024/03/0100.0020142.00143.50-203,165-0.63%
2024/02/2700.001141.00143.00-13,257-0.03%
2024/02/233153.332152.50149.5013,2240.03%
2024/02/2099146.5797146.23144.5023,1550.06%
2024/02/1600.000145.50143.0003,3090.00%
2024/02/1500.004131.88133.00-43,263-0.12%
2024/02/052129.001127.00126.5013,2250.03%
2024/02/023135.5019135.53131.50-163,189-0.50%
2024/02/0121129.5035131.06128.50-143,082-0.45%
2024/01/3140125.5035.1127.38129.004.92,9810.16%
2024/01/3000.001117.00117.50-12,832-0.04%
2024/01/2900.0010115.00115.00-102,797-0.36%
2024/01/263115.8300.00114.5032,7630.11%
2024/01/2200.002112.25113.00-22,585-0.08%
2024/01/191111.0000.00108.5012,5440.04%
2024/01/1872116.6767115.52110.0052,4870.20%
2024/01/175110.003.2106.37111.001.82,2540.08%
2024/01/160.1106.0000.00104.000.12,1790.00%
2024/01/1120106.0020107.75103.5002,0990.00%
2024/01/080107.0000.00107.5001,9980.00%
2024/01/051.1110.4800.00108.501.11,9770.05%
2024/01/041110.881109.50110.0001,9520.00%
2024/01/030112.001115.50113.00-11,879-0.05%
2024/01/022.1114.0000.00113.502.11,8150.12%
2023/12/297113.143114.67116.0041,7210.23%
2023/12/2800.000112.00112.0001,4170.00%
2023/12/2751104.5447101.84102.0041,3310.30%
2023/12/2600.0012.198.47101.50-12.11,165-1.04%
2023/12/251291.98192.2292.50111,0911.01%
2023/12/22191.5000.0091.0011,0720.09%
2023/12/2000.000.191.4091.40-0.11,0600.00%
2023/12/111.185.95186.2086.000.11,0100.00%
2023/12/05685.8000.0087.0069970.60%
2023/11/28186.80187.0087.4009450.00%
2023/11/2715.191.8910.187.9485.7059170.54%
2023/11/242.193.22493.3094.60-1.9793-0.24%
2023/11/23192.86191.1091.4007630.00%
2023/11/22194.20191.7091.9007420.00%
2023/11/21292.951.193.1891.200.97130.13%
2023/11/20194.10291.8096.00-1674-0.15%
2023/11/17594.98294.2594.4036380.47%
2023/11/162.195.50194.1093.001.15760.19%
2023/11/15189.10192.4092.400398-0.01%
2023/11/1400.00483.7384.00-4274-1.46%
2023/11/13180.7000.0079.0012280.44%
2023/11/0900.00278.5078.60-2205-0.97%
2023/11/08677.3000.0076.5061863.22%
2023/10/31267.1000.0066.8021671.20%
2023/10/30267.8000.0068.0021661.20%
2023/10/18268.6000.0068.3021791.12%
2023/10/11271.0000.0070.9021821.09%
2023/10/06271.6000.0071.6021821.10%
2023/09/26171.8000.0071.6011940.51%
2023/09/21171.7000.0072.0011930.52%
2023/09/20373.6000.0073.6031891.58%
2023/09/19574.8800.0074.6051892.63%
2023/09/12376.5000.0076.5031991.50%
2023/09/0500.001878.7678.50-18217-8.27%
2023/08/1100.00075.7076.1002530.00%
2023/08/0800.00077.5076.700252-0.01%
2023/07/24871.8900.0071.3082413.32%
2023/07/18876.5000.0076.1082363.38%
2023/07/14277.0000.0077.3022340.85%
2023/07/06280.5000.0080.1022430.82%
2023/07/0500.00080.1081.3002410.00%
2023/06/1500.000.182.3082.50-0.1276-0.04%
2023/06/1300.00481.9381.60-4301-1.33%
2023/06/1200.00681.0280.50-6295-2.03%
2023/06/0900.002082.2082.00-20291-6.87%
2023/05/3100.00979.8779.80-9290-3.10%
2023/05/1100.00173.0070.50-1281-0.36%
2023/05/0800.00171.2070.70-1276-0.36%
2023/04/20370.5000.0070.3032821.06%
2023/04/181071.3000.0071.20102793.58%
2023/04/12670.0700.0070.2062622.29%
2023/04/11970.5300.0070.5092603.46%
2023/04/07171.0000.0071.0012580.39%
2023/03/31169.60169.8069.6002470.00%
2023/03/28568.3000.0068.3052511.99%
2023/03/24569.7000.0069.7052561.95%
2023/03/2300.00170.2069.70-1254-0.39%
2023/03/21368.90170.4068.5022430.82%
2023/03/20067.2000.0067.4002270.00%
2023/03/16168.80165.2065.2002230.00%
2023/03/0800.00168.2069.40-1187-0.53%
2023/03/01165.0000.0065.1011840.54%
2023/02/2100.00267.9067.40-2189-1.06%
2023/02/0800.00164.6064.20-1193-0.52%
2023/02/0200.00264.0064.10-2191-1.05%
2023/01/12160.5000.0060.0011860.54%
2023/01/0900.00160.8060.80-1186-0.54%
2022/12/28158.20158.1058.1002130.00%
2022/12/21160.1000.0060.0012230.45%
2022/12/19161.50162.2061.0002230.00%
2022/12/1600.00162.5062.50-1219-0.46%
2022/12/13164.70163.8063.5002320.00%
2022/12/06165.0000.0065.1013050.33%
2022/12/0500.00166.2065.70-1305-0.33%
2022/12/02165.3000.0064.9013020.33%
2022/11/30263.5000.0064.1022980.67%
2022/11/23164.30265.1064.60-1303-0.33%
2022/11/22162.8000.0062.5012880.35%
2022/11/2100.00363.8363.10-3285-1.05%
2022/11/18162.5000.0062.6012830.35%
2022/11/17363.03664.1862.90-3280-1.07%
2022/11/16662.2000.0061.5062722.20%
2022/11/0100.00158.2058.50-1263-0.38%
2022/10/27157.0000.0057.3012610.38%
2022/10/25057.6000.0056.6002580.02%
2022/10/1300.00158.8058.80-1263-0.38%
2022/10/0700.00567.2067.20-5247-2.02%
2022/10/05570.1000.0067.8052462.03%
2022/09/3000.00165.0066.00-1248-0.40%
2022/09/28166.20165.5065.6002480.00%
2022/09/26169.80568.7469.00-4240-1.66%
2022/09/2300.00172.4071.70-1238-0.42%
2022/09/22574.3600.0074.2052372.11%
2022/09/21274.10174.1074.0012370.42%
2022/09/20277.00178.8076.1012330.43%
2022/09/19176.1037.276.6974.90-36.2221-16.37%
2022/09/16181.202780.2980.80-26203-12.81%
2022/09/156477.5800.0077.506416837.95%
2022/08/1900.00274.6074.30-2142-1.40%
2022/08/15273.3000.0073.9021351.48%
2022/06/2000.00170.6069.70-1272-0.37%
2022/06/1700.00374.8074.30-3283-1.06%
2022/06/15479.2800.0078.4042931.36%
2022/05/1900.00176.2077.30-1410-0.24%
2022/04/2700.00377.0078.00-3643-0.47%
2022/04/1500.00285.0085.30-21,221-0.16%
2022/03/3000.00089.4089.4001,7810.00%
2022/03/0800.00180.0079.40-11,703-0.06%
2022/03/0300.00187.5086.40-11,680-0.06%
2022/02/25186.8000.0086.1011,6670.06%
2022/02/2300.000.188.5088.50-0.11,6560.00%
2022/02/1600.00187.0086.80-11,648-0.06%
2022/02/1500.00184.4083.60-11,628-0.06%
2022/02/14082.9500.0081.5001,6250.00%
2022/02/0700.00085.7082.8001,6070.00%
2022/01/24284.0000.0083.4021,6360.12%
2022/01/21184.00184.0081.5001,6160.00%
2022/01/20189.0200.0085.8011,5940.06%
2022/01/19085.30186.1085.40-11,504-0.06%
2022/01/18286.72185.0084.7011,4810.07%
2022/01/17189.49187.6089.9001,4430.00%
2022/01/14790.6410.289.7191.40-3.21,361-0.23%
2022/01/131590.411390.2687.0021,1830.17%
2022/01/1200.00184.4087.10-11,000-0.10%
2022/01/11179.3000.0079.2019370.11%
2022/01/070.279.9000.0079.800.29070.02%
2022/01/05186.0000.0082.2018370.12%
2022/01/04384.8000.0084.7038040.37%
2022/01/03596.8036790.8188.80-362751-48.19% 大賣/鉅額交易
2021/12/3036995.58494.4096.0036557663.31% 大買/鉅額交易
2021/12/29283.50287.0587.3004040.00%
2021/12/28278.0000.0079.4023320.60%
2021/12/27177.2000.0078.4013210.31%
2021/12/17174.00173.3073.3003110.00%
2021/12/0700.00177.6078.00-1298-0.34%
2021/12/0100.00373.4073.60-3280-1.07%
2021/11/23174.0000.0074.0012780.36%
2021/11/2200.00374.9776.20-3275-1.09%
2021/11/1600.00176.5075.80-1256-0.39%
2021/11/15179.0000.0076.7012480.40%
2021/11/11173.5000.0073.1012210.45%
2021/11/02375.77171.8071.8022010.99%
2021/10/29166.5000.0067.0011470.68%
2021/10/27167.00166.9067.5001460.00%
2021/08/1200.00163.5063.10-1279-0.36%
2021/08/11162.5000.0062.9012820.35%
2021/07/0500.00164.5065.80-1887-0.11%
2021/07/0200.001063.9064.10-10891-1.12%
2021/05/1200.00163.2059.40-11,055-0.09%
2021/05/03174.3000.0073.0019920.10%
2021/04/2300.00378.1078.60-3960-0.31%
2021/04/2200.001377.6875.80-13947-1.37%
2021/04/21285.40285.0084.0008890.00%
2021/04/201086.0100.0086.00108641.16%
2021/04/19792.1600.0089.0078180.85%
2021/04/161685.72384.2087.10137261.79%
2021/04/15378.60178.7079.2026140.33%
2021/04/14283.80776.8072.00-5529-0.94%
2021/04/08167.6000.0067.0013530.28%
2021/04/0600.00367.5368.60-3343-0.87%
2021/03/29367.500.167.3067.302.93310.88%
2021/03/2200.00165.8065.50-1308-0.32%
2021/03/171070.04968.6867.6013020.33%
2021/03/11066.7000.0065.6002820.01%
2021/02/25574.00171.6071.9042571.56%
2021/01/2100.00165.2065.00-1286-0.35%
2021/01/19169.0000.0067.5012830.35%
2021/01/0800.00165.6065.30-1255-0.39%
2020/12/1500.00164.5063.20-1264-0.38%
2020/11/2300.001069.1567.20-10238-4.18%
2020/11/1900.00366.9066.80-3226-1.32%
2020/11/1800.00367.9067.50-3238-1.26%
2020/11/1700.00268.9066.80-2235-0.85%
2020/11/1600.00267.9067.10-2226-0.88%
2020/11/131068.7600.0066.50102154.65%
2020/11/1200.00862.6967.70-8173-4.62%
2020/11/11261.60861.7561.60-6161-3.72%
2020/11/1000.001061.5861.20-10167-5.99%
2020/11/06460.1500.0059.5041682.37%
2020/11/0500.008.359.7259.50-8.3172-4.80%
2020/11/043160.441159.5560.202017111.66%
2020/11/033557.4700.0058.503516720.89%
2020/11/0200.002057.8158.00-20164-12.15%
2020/10/271257.2900.0057.50121537.82%
2020/10/2100.001255.7056.20-12164-7.29%
2020/10/0700.00358.3057.90-3196-1.53%
2020/09/29159.6000.0059.0012190.45%
2020/09/25358.8000.0057.7032381.26%
2020/09/2400.00160.7058.70-1237-0.42%
2020/09/23158.5000.0058.5012320.43%
2020/08/1400.00162.1062.10-1317-0.31%
2020/08/05161.6000.0061.1013490.29%
2020/07/2800.00363.8060.00-3503-0.60%
2020/07/0900.00169.6069.50-1698-0.14%
2020/07/06170.1000.0070.8017160.14%
2020/07/0100.00169.8069.80-1709-0.14%
2020/06/29166.3000.0066.8017040.14%
2020/06/11168.60166.6066.6008060.00%
2020/06/08169.7000.0069.5018360.12%
2020/05/2700.00569.5068.30-5930-0.54%
2020/05/2200.00268.0567.00-2947-0.21%
2020/05/2000.00367.7067.80-3978-0.31%
2020/05/14171.1000.0070.8011,0830.09%
2020/05/1200.00173.6073.20-11,207-0.08%
2020/05/11176.7000.0076.9011,2630.08%
2020/05/08275.10177.5076.8011,2590.08%
2020/05/07176.5000.0076.2011,2530.08%
2020/05/06376.97376.9076.0001,2440.00%
2020/05/05178.90176.5076.6001,2300.00%
2020/05/04378.97578.1277.40-21,222-0.16%
2020/04/3000.00173.4074.00-11,156-0.09%
2020/04/28273.50175.4072.0011,1410.09%
2020/04/23266.10166.8066.1011,1550.09%
2020/04/14168.5000.0068.8011,2370.08%
2020/04/0700.00159.7059.00-11,176-0.08%
2020/03/27259.30359.9357.10-11,216-0.08%
2020/03/26258.0000.0058.5021,2150.16%
2020/03/2000.00248.0048.00-21,301-0.15%
2020/03/19243.6500.0043.6521,3110.15%
2020/03/1800.00152.6048.50-11,346-0.07%
2020/03/170.153.6000.0053.700.11,3830.00%
2020/03/111577.281977.3371.90-41,712-0.23%
2020/03/09170.6000.0070.4011,7790.06%
2020/03/062.174.1800.0073.702.11,8310.11%
2020/03/05375.5000.0075.5031,9260.16%
2020/03/041077.60277.6577.1081,9440.41%
2020/03/020.172.5000.0072.500.12,0190.00%
2020/02/27271.85271.2070.8002,0990.00%
2020/02/26376.67177.5075.1022,1840.09%
2020/02/24178.2000.0078.2012,4750.04%
2020/02/20278.5000.0079.0022,6180.08%
2020/02/19678.07878.0678.90-22,728-0.07%
2020/02/18478.55180.1076.5032,8690.10%
2020/02/14178.30178.9078.1003,0870.00%
2020/02/13280.55177.4077.4013,0750.03%
2020/02/12276.25276.9077.7003,0260.00%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/07266.50265.3065.3003,0870.00%
2020/02/06167.30667.8568.00-53,109-0.16%
2020/02/05767.70768.3966.5003,1400.00%
2020/02/04767.06567.1267.3023,1830.06%
2020/02/03363.27164.1063.8023,2640.06%
2020/01/31466.03665.9266.50-23,327-0.06%
2020/01/30667.43466.7566.1023,3330.06%
2020/01/20174.2000.0073.4013,3810.03%
2020/01/171075.941476.6975.20-43,415-0.12%
2020/01/16373.23373.2773.9003,3810.00%
2020/01/151074.21674.5073.2043,3660.12%
2020/01/1400.00568.7269.90-53,296-0.15%
2020/01/03271.45271.9570.7003,3170.00%
2019/12/31471.58371.7771.5013,2960.03%
2019/12/30271.90173.4071.0013,2860.03%
2019/12/27172.60173.2072.6003,2770.00%
2019/12/26273.10172.6072.6013,2680.03%
2019/12/25271.5000.0072.2023,2500.06%
2019/12/201474.481073.7473.6043,1980.13%
2019/12/18279.0000.0079.0023,1450.06%
2019/12/17178.7000.0080.3013,1250.03%
2019/12/13284.40184.8083.2013,0510.03%
2019/12/1200.00284.1082.00-23,004-0.07%
2019/12/111482.204784.1882.50-332,956-1.12%
2019/12/1019788.5217088.8489.00272,8620.94% 大買/大賣/
2019/12/0600.002583.7282.20-252,600-0.96%
2019/12/052882.087984.6381.80-512,562-1.99%
2019/12/042781.0000.0081.00272,4731.09%
2019/12/0300.00183.5082.50-12,454-0.04%
2019/12/025180.00784.7683.90442,3931.84%
2019/11/29278.75179.5079.4012,2900.04%
2019/11/2800.00282.4081.10-22,257-0.09%
2019/11/27280.80582.0282.40-32,186-0.14%
2019/11/261181.3400.0079.80112,1210.52%
2019/11/25181.20182.9082.6002,0320.00%
2019/11/22181.60183.2079.0001,9350.00%
2019/11/21677.101476.1378.50-81,797-0.45%
2019/11/201073.26472.4872.0061,6190.37%
2019/11/19780.43381.1779.0041,5380.26%
2019/11/18585.74586.3086.8001,4360.00%
2019/11/15379.70778.1081.00-41,287-0.31%
2019/11/14572.92671.8573.90-11,121-0.09%
2019/11/133767.323867.8868.20-1950-0.11%
2019/11/12161.50262.7062.00-1835-0.12%
2019/11/11260.6500.0060.5028180.24%
2019/11/07161.7000.0060.4017470.13%
2019/11/06262.95263.9561.2007100.00%
2019/11/01658.57161.0060.9055570.90%
2019/10/311457.36757.7359.5074971.41%
2019/10/30153.00154.5054.5004030.00%
2019/10/2900.002449.1049.60-24333-7.21%
2019/10/282551.2400.0050.50253157.93%
2019/09/0500.00131.8031.80-145-2.22%
2019/08/21131.4500.0031.401422.33%
2019/08/1400.00234.0033.25-237-5.34%
2019/08/13234.9000.0034.252355.58%
2019/08/08136.5000.0036.501342.90%
2019/07/2400.00337.0537.05-337-8.00%
2019/07/10337.4500.0037.303378.05%
2019/03/2900.00139.6039.00-1118-0.84%
2019/03/12138.3000.0038.3011430.70%
2019/02/1800.00137.6537.90-1151-0.66%
2019/01/2100.00239.6039.50-2136-1.47%
2019/01/18239.7300.0040.4021341.48%
2019/01/17143.4500.0041.9011300.76%
2019/01/0200.00141.4040.15-198-1.01%
2018/12/28140.8000.0041.501931.07%
2018/12/2400.00242.0041.55-278-2.56%
2018/12/2100.00140.5544.95-160-1.64%
2018/12/2000.00439.0440.90-446-8.55%
2018/12/1800.00135.7035.70-131-3.22%
2018/12/11136.5000.0036.501283.45%
2018/12/07135.70135.5035.200270.00%
2018/11/29136.3000.0036.501204.95%
2018/11/28135.9500.0035.451185.49%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章