富世達 (6805)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	851.00	2	857.00	860.00	0	1,954	0.00%
2024/11/21	0	0.00	1	847.20	842.00	-1	1,981	-0.05%
2024/11/20	0	0.00	1	841.10	845.00	-1	1,989	-0.05%
2024/11/19	0	0.00	0	812.00	818.00	0	1,998	0.00%
2024/11/18	0.2	784.58	0	792.60	783.00	0.1	2,048	0.01%
2024/11/15	0.1	797.23	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	2.1	818.09	1	811.00	805.00	1.1	2,084	0.05%
2024/11/13	1	822.01	0	836.00	820.00	1	2,138	0.05%
2024/11/12	1	827.93	0	0.00	818.00	1	2,167	0.05%
2024/11/11	0	846.00	0	856.00	839.00	0	2,198	0.00%
2024/11/08	1	850.89	2	858.44	855.00	-1	2,215	-0.05%
2024/11/07	0	845.89	0	874.00	843.00	0	2,183	0.00%
2024/11/06	0	856.00	0	0.00	864.00	0	2,170	0.00%
2024/11/01	0	0.00	0	860.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	0.2	835.69	846.00	-0.2	2,283	-0.01%
2024/10/29	0.1	805.00	0.6	807.39	813.00	-0.5	2,335	-0.02%
2024/10/28	0.6	821.48	0	0.00	815.00	0.6	2,328	0.03%
2024/10/25	0.1	865.00	0	0.00	859.00	0.1	2,301	0.00%
2024/10/24	1	876.00	0	877.14	863.00	1	2,316	0.04%
2024/10/23	0	0.00	0	892.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	1	894.06	900.00	-1	2,348	-0.04%
2024/10/21	2	874.02	0	877.00	874.00	2	2,355	0.08%
2024/10/18	0	0.00	0.1	907.00	892.00	-0.1	2,353	0.00%
2024/10/17	1	877.00	7	878.86	885.00	-6	2,333	-0.26%
2024/10/16	0	0.00	2	856.00	846.00	-2	2,307	-0.09%
2024/10/15	2	854.00	0	0.00	853.00	2	2,310	0.09%
2024/10/14	1	860.00	0	0.00	860.00	1	2,305	0.04%
2024/10/11	0	860.00	1	848.03	846.00	-1	2,318	-0.04%
2024/10/09	4.1	859.32	2	870.01	840.00	2.1	2,317	0.09%
2024/10/08	4	886.45	2	888.00	888.00	2	2,311	0.09%
2024/10/07	0	0.00	0	880.54	905.00	0	2,327	0.00%
2024/10/04	1	871.00	1.3	863.51	868.00	-0.3	2,283	-0.01%
2024/10/01	2.1	826.05	1.7	832.67	844.00	0.5	2,250	0.02%
2024/09/30	3.6	811.28	3	822.33	825.00	0.6	2,227	0.03%
2024/09/27	1	803.00	3.6	812.95	815.00	-2.6	2,197	-0.12%
2024/09/26	0	0.00	0	801.00	803.00	0	2,183	0.00%
2024/09/25	0.4	784.36	0.5	788.70	788.00	-0.1	2,179	0.00%
2024/09/24	0	788.00	1	798.00	786.00	-1	2,190	-0.05%
2024/09/23	4.6	819.34	3	824.33	805.00	1.6	2,215	0.07%
2024/09/20	1	816.95	0	0.00	803.00	1	2,173	0.05%
2024/09/19	0	0.00	0.2	803.81	812.00	-0.2	2,138	-0.01%
2024/09/18	0	778.00	0	0.00	766.00	0	2,089	0.00%
2024/09/16	2.1	796.17	2.1	789.66	787.00	0	2,078	0.00%
2024/09/13	0.1	782.00	0.3	787.09	787.00	-0.2	2,055	-0.01%
2024/09/12	0.1	761.00	0	0.00	762.00	0.1	2,027	0.00%
2024/09/10	6.4	789.33	8.1	785.33	762.00	-1.7	2,013	-0.08%
2024/09/09	0	0.00	3.1	723.46	751.00	-3.1	1,968	-0.15%
2024/09/06	1.1	684.56	1	703.00	683.00	0.1	2,043	0.00%
2024/09/05	1.1	687.68	0	691.00	682.00	1.1	2,078	0.05%
2024/09/04	3	714.02	1	717.00	708.00	2	2,128	0.09%
2024/09/03	3	762.00	3	767.33	751.00	0	2,135	0.00%
2024/09/02	0	780.00	1	775.00	773.00	-1	2,133	-0.05%
2024/08/30	1	780.98	1	789.14	801.00	0	2,147	0.00%
2024/08/28	2	804.05	0	0.00	804.00	2	2,150	0.09%
2024/08/27	2	830.50	1	832.00	835.00	1	2,163	0.05%
2024/08/26	1	834.77	1	804.92	805.00	0	2,160	0.00%
2024/08/23	3.1	806.99	3	814.67	830.00	0.1	2,149	0.00%
2024/08/22	2.1	800.00	2	800.51	786.00	0	2,138	0.00%
2024/08/21	1	793.00	1	814.05	792.00	0	2,135	0.00%
2024/08/20	3	810.97	5.2	829.03	800.00	-2.2	2,113	-0.10%
2024/08/19	2	784.00	1	784.00	795.00	1	2,092	0.05%
2024/08/16	0	0.00	2.2	799.05	790.00	-2.2	2,112	-0.10%
2024/08/15	2	785.51	3.1	785.57	788.00	-1.1	2,118	-0.05%
2024/08/14	4	748.00	3	757.33	749.00	1	2,100	0.05%
2024/08/12	2	715.00	2.1	718.24	707.00	-0.1	2,109	-0.01%
2024/08/09	0	0.00	1	716.00	704.00	-1	2,120	-0.05%
2024/08/08	2	708.92	1	689.00	686.00	1	2,120	0.05%
2024/08/07	0	710.00	2	715.00	720.00	-2	2,115	-0.09%
2024/08/06	1	672.00	0	0.00	697.00	1	2,114	0.05%
2024/08/05	1.1	671.47	0	0.00	670.00	1.1	2,090	0.05%
2024/08/02	2	749.50	0	0.00	744.00	2	2,110	0.09%
2024/08/01	0	750.00	2.5	752.94	783.00	-2.5	2,065	-0.12%
2024/07/31	0.1	713.00	0.1	717.89	712.00	0	2,006	0.00%
2024/07/30	0	677.00	0	0.00	714.00	0	2,015	0.00%
2024/07/29	0	706.00	0.1	721.57	698.00	-0.1	2,011	-0.01%
2024/07/26	1	683.09	2.1	706.76	691.00	-1.1	2,027	-0.06%
2024/07/23	0.2	676.67	0	695.00	693.00	0.1	2,001	0.01%
2024/07/22	0.1	640.36	0	0.00	641.00	0.1	2,008	0.01%
2024/07/19	0.1	689.78	0	0.00	682.00	0.1	2,007	0.01%
2024/07/18	0	701.32	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	730.00	0	0.00	721.00	0	2,018	0.00%
2024/07/16	0	725.50	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0.1	732.18	0	0.00	733.00	0.1	2,066	0.00%
2024/07/12	0.3	723.68	0	731.00	719.00	0.3	2,079	0.01%
2024/07/11	0.1	761.25	0	0.00	752.00	0.1	2,074	0.00%
2024/07/10	5.6	783.41	0	0.00	767.00	5.6	2,084	0.27%
2024/07/09	0	799.00	1.1	820.63	817.00	-1.1	2,053	-0.05%
2024/07/08	1	773.00	1	782.00	784.00	0	2,020	0.00%
2024/07/05	0	0.00	5.3	792.26	784.00	-5.3	2,027	-0.26%
2024/07/04	2	762.50	3	764.67	764.00	-1	2,016	-0.05%
2024/07/03	2.1	745.23	2	754.50	755.00	0.1	2,016	0.00%
2024/07/02	1	758.00	1	773.00	753.00	0	2,016	0.00%
2024/07/01	2	757.03	1	765.00	757.00	1	2,034	0.05%
2024/06/28	1	750.00	1	759.00	760.00	0	2,054	0.00%
2024/06/27	2.2	776.42	0	767.00	751.00	2.1	2,028	0.11%
2024/06/26	0	0.00	1.2	798.87	794.00	-1.2	1,990	-0.06%
2024/06/25	3.1	764.95	0	0.00	777.00	3.1	1,973	0.15%
2024/06/24	2.1	786.91	1	803.00	770.00	1.1	1,971	0.06%
2024/06/21	0.1	806.00	4	804.27	800.00	-3.9	1,976	-0.20%
2024/06/20	0.1	794.17	0	794.00	795.00	0.1	1,964	0.01%
2024/06/19	2	792.00	0	0.00	790.00	2	1,959	0.10%
2024/06/18	2	799.50	0	0.00	796.00	2	1,953	0.10%
2024/06/17	1	783.00	1	794.81	812.00	0	1,946	0.00%
2024/06/13	2	785.62	1	796.03	803.00	1	1,877	0.05%
2024/06/12	2	769.00	2.1	776.62	797.00	-0.1	1,776	-0.01%
2024/06/11	1	746.42	6.2	757.55	775.00	-5.1	1,742	-0.29%
2024/06/07	0	0.00	5.1	691.48	705.00	-5.1	1,691	-0.30%
2024/06/06	0.1	677.00	0	0.00	679.00	0.1	1,678	0.00%
2024/06/05	2	690.98	1	681.00	670.00	1	1,687	0.06%
2024/06/04	1	703.00	2.1	709.95	696.00	-1.1	1,684	-0.06%
2024/06/03	0.1	717.72	1	710.00	694.00	-0.9	1,682	-0.05%
2024/05/31	1.2	706.68	0	729.00	715.00	1.2	1,673	0.07%
2024/05/30	3	712.01	0.1	735.00	711.00	3	1,658	0.18%
2024/05/29	2.1	745.56	0	0.00	738.00	2.1	1,640	0.13%
2024/05/28	0.1	771.00	0	773.00	775.00	0.1	1,623	0.01%
2024/05/27	5	730.20	8	731.63	742.00	-3	1,605	-0.19%
2024/05/24	3	719.67	0	0.00	720.00	3	1,595	0.19%
2024/05/23	4	735.00	0	722.00	727.00	4	1,586	0.25%
2024/05/22	0	0.00	3	694.67	710.00	-3	1,548	-0.19%
2024/05/21	4	681.50	2	694.49	672.00	2	1,513	0.13%
2024/05/20	1	657.33	3	667.03	678.00	-2	1,482	-0.13%
2024/05/17	2	622.01	2	627.50	635.00	0	1,444	0.00%
2024/05/16	2	638.09	2	638.00	638.00	0	1,424	0.00%
2024/05/15	3	691.39	1	666.28	664.00	2	1,394	0.14%
2024/05/14	1	671.04	3	685.67	691.00	-2	1,387	-0.14%
2024/05/13	0	681.00	0	0.00	654.00	0	1,401	0.00%
2024/05/09	2	676.50	1	677.00	670.00	1	1,442	0.07%
2024/05/08	1	699.71	0	0.00	698.00	1	1,452	0.07%
2024/05/07	1	717.91	1	766.00	718.00	0	1,414	0.00%
2024/05/06	1	786.00	0	0.00	769.00	1	1,395	0.07%
2024/05/03	0	0.00	1	793.00	780.00	-1	1,393	-0.07%
2024/05/02	2	781.00	2	782.50	777.00	0	1,404	0.00%
2024/04/30	2	771.04	2.1	774.36	791.00	-0.1	1,397	-0.01%
2024/04/25	0.1	707.89	0	0.00	705.00	0.1	1,368	0.01%
2024/04/24	1	748.00	0	0.00	733.00	1	1,372	0.07%
2024/04/23	0	715.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0.1	690.50	1	695.00	675.00	-0.9	1,381	-0.06%
2024/04/19	0.1	761.67	0	796.00	750.00	0.1	1,357	0.01%
2024/04/18	0	783.00	0	0.00	780.00	0	1,356	0.00%
2024/04/16	0	745.33	0	0.00	710.00	0	1,384	0.00%
2024/04/12	0	0.00	0.2	824.00	827.00	-0.2	1,382	-0.02%
2024/04/11	0	757.00	0	0.00	790.00	0	1,391	0.00%
2024/04/10	0	737.00	1.1	757.94	768.00	-1.1	1,378	-0.08%
2024/04/09	0	750.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	1	758.00	1	746.00	741.00	0	1,345	0.00%
2024/04/03	1	729.98	0	0.00	725.00	1	1,340	0.07%
2024/04/02	0.2	733.12	0	0.00	721.00	0.2	1,324	0.01%
2024/03/29	0	0.00	1	805.00	793.00	-1	1,325	-0.08%
2024/03/28	0.1	767.91	1	784.00	775.00	-0.9	1,319	-0.07%
2024/03/27	1	785.00	0	0.00	784.00	1	1,314	0.08%
2024/03/20	1	890.00	0	0.00	844.00	1	1,346	0.07%
2024/03/19	0	894.00	0	928.00	896.00	0	1,353	0.00%
2024/03/18	0	865.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	1	898.93	892.00	-1	1,374	-0.07%
2024/03/12	1	860.00	0	0.00	850.00	1	1,342	0.07%
2024/03/11	0	0.00	0	868.00	875.00	0	1,347	0.00%
2024/03/08	0	820.00	0	0.00	831.00	0	1,337	0.00%
2024/03/06	0	0.00	1	818.00	835.00	-1	1,302	-0.08%
2024/03/05	0	0.00	0.7	832.00	827.00	-0.7	1,297	-0.06%
2024/03/04	0.7	789.84	1	786.00	797.00	-0.3	1,289	-0.02%
2024/03/01	0	0.00	0	755.00	755.00	0	1,310	0.00%
2024/02/20	0	0.00	0	685.00	682.00	0	1,471	0.00%
2024/02/19	0	663.33	0	0.00	650.00	0	1,528	0.00%
2024/02/16	1	707.00	1	717.00	722.00	0	1,563	0.00%
2024/02/15	1	719.00	1	735.00	746.00	0	1,566	0.00%
2024/02/05	1	678.00	1	682.00	701.00	0	1,569	0.00%
2024/02/02	1	636.00	1	624.00	638.00	0	1,601	0.00%
2024/02/01	1	581.00	0	585.27	580.00	1	1,641	0.06%
2024/01/31	0	556.00	0.1	552.00	555.00	0	1,621	0.00%
2024/01/30	0	0.00	0	515.00	513.00	0	1,605	0.00%
2024/01/26	0	497.00	0	0.00	495.50	0	1,612	0.00%
2024/01/25	1	520.45	0	519.14	504.00	1	1,601	0.06%
2024/01/24	0	493.00	0	502.00	492.00	0	1,573	0.00%
2024/01/23	0	487.00	1	488.08	491.00	-1	1,579	-0.06%
2024/01/22	1	489.00	1	472.00	491.50	0	1,577	0.00%
2024/01/19	1	478.03	0	0.00	475.00	1	1,563	0.06%
2024/01/18	1	475.38	0	495.00	490.00	1	1,543	0.07%
2024/01/17	0	499.50	0	0.00	518.00	0	1,520	0.00%
2024/01/16	0	0.00	0	518.00	515.00	0	1,503	0.00%
2024/01/15	0	480.00	0	0.00	482.50	0	1,481	0.00%
2024/01/11	1	477.09	0.1	488.57	487.50	0.9	1,461	0.06%
2024/01/10	0.1	435.00	0.1	451.67	472.00	0	1,448	0.00%
2024/01/09	0	0.00	2.2	430.08	437.00	-2.2	1,407	-0.16%
2024/01/08	1	412.00	0	0.00	412.50	1	1,376	0.07%
2024/01/05	1	418.00	0.1	419.50	421.00	0.9	1,364	0.06%
2024/01/04	0	0.00	2.1	392.64	391.50	-2.1	1,331	-0.16%
2024/01/03	0.1	384.50	0	0.00	386.50	0.1	1,336	0.01%
2024/01/02	0.1	378.42	0	0.00	378.00	0.1	1,339	0.01%
2023/12/28	0	393.00	0	0.00	390.00	0	1,333	0.00%
2023/12/27	0	0.00	0.1	405.00	400.00	-0.1	1,330	0.00%
2023/12/26	1	380.50	0	0.00	381.50	1	1,304	0.08%
2023/12/25	0.1	375.50	0	0.00	375.00	0.1	1,315	0.01%
2023/12/22	1	385.00	0	0.00	382.50	1	1,326	0.08%
2023/12/21	0	380.50	0	0.00	389.00	0	1,343	0.00%
2023/12/20	0	383.50	0	0.00	388.50	0	1,360	0.00%
2023/12/19	0	390.18	0	0.00	391.00	0	1,352	0.00%
2023/12/18	0	379.50	0	0.00	379.50	0	1,335	0.00%
2023/12/11	0	372.00	0	0.00	371.00	0	1,320	0.00%
2023/12/06	0	381.33	4	377.50	376.00	-4	1,351	-0.29%
2023/12/04	2	395.50	0	0.00	388.00	2	1,317	0.15%
2023/12/01	2	403.75	1	409.50	405.00	1	1,307	0.08%
2023/11/29	0	0.00	5	407.40	406.00	-5	1,298	-0.38%
2023/11/28	6	406.33	15	408.17	405.00	-9	1,285	-0.70%
2023/11/27	8	399.06	0	0.00	393.00	8	1,247	0.64%
2023/11/24	7	410.64	3	410.67	409.00	4	1,229	0.33%
2023/11/22	6	409.75	0	0.00	410.00	6	1,176	0.51%
2023/11/21	1	425.63	1	406.00	409.00	0	1,153	0.00%
2023/11/20	0	0.00	1	419.50	437.00	-1	1,102	-0.09%
2023/11/17	0	0.00	3	414.00	419.50	-3	1,066	-0.28%
2023/11/16	0	0.00	4	394.88	396.00	-4	1,019	-0.39%
2023/11/15	2	384.50	3	388.17	390.00	-1	949	-0.11%
2023/11/14	5	370.60	5	372.20	375.50	0	899	0.00%
2023/11/13	5	370.60	0	0.00	374.50	5	878	0.57%
2023/11/10	3	354.00	5	341.90	364.00	-2	839	-0.24%
2023/11/09	7.1	302.68	4	318.25	330.00	3.1	763	0.41%