大江 (8436)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
148張
產業
上櫃生技醫療類股▼0.69%
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	1	133.00	0	0.00	133.50	1	291	0.34%
2024/10/15	0.1	132.50	2	133.50	132.50	-1.9	294	-0.65%
2024/10/14	0	0.00	2	133.00	133.50	-2	299	-0.67%
2024/10/11	0.4	133.50	0	0.00	132.00	0.4	306	0.13%
2024/10/01	1	135.50	1	137.50	137.50	0	335	0.00%
2024/09/30	0	0.00	5	136.00	137.00	-5	339	-1.47%
2024/09/23	0.1	131.50	0	0.00	131.50	0.1	366	0.03%
2024/09/13	0	132.50	0	0.00	133.00	0	388	0.00%
2024/09/11	0	131.50	0	0.00	131.00	0	390	0.00%
2024/09/09	5	132.00	0	0.00	133.00	5	391	1.28%
2024/09/04	0	138.00	0	0.00	137.50	0	390	0.01%
2024/09/03	0.2	140.80	0	0.00	141.00	0.2	388	0.05%
2024/08/29	0	141.00	0	0.00	142.00	0	398	0.01%
2024/08/27	0	143.00	0	0.00	143.50	0	397	0.00%
2024/08/23	0	141.50	0	0.00	142.50	0	395	0.00%
2024/08/22	0	0.00	3	143.50	143.00	-3	400	-0.75%
2024/08/16	3	137.50	0	0.00	136.50	3	388	0.77%
2024/08/15	0	137.50	0	0.00	137.00	0	386	0.00%
2024/08/09	0	0.00	3	136.17	136.00	-3	381	-0.79%
2024/08/06	0	0.00	2	132.00	133.50	-2	384	-0.52%
2024/07/31	0	0.00	4	143.63	143.50	-4	373	-1.07%
2024/07/29	1	142.50	0	0.00	142.00	1	368	0.27%
2024/07/26	10	142.00	0	0.00	142.50	10	364	2.74%
2024/07/23	0	0.00	1	147.00	145.50	-1	359	-0.28%
2024/07/22	0	152.50	0	0.00	151.50	0	348	0.00%
2024/07/19	7	153.50	3	151.00	151.00	4	338	1.18%
2024/07/17	1	151.50	1	151.50	151.50	0	329	0.00%
2024/07/16	3	150.33	2	150.50	150.50	1	333	0.30%
2024/07/15	1	150.00	1	150.50	150.50	0	337	0.00%
2024/07/11	1.2	153.50	0	0.00	152.50	1.2	329	0.36%
2024/07/10	1	153.50	0	0.00	155.50	1	344	0.29%
2024/07/09	1.3	154.38	0	0.00	154.50	1.3	361	0.36%
2024/07/05	4	160.88	0	0.00	161.00	4	345	1.16%
2024/07/04	2	162.50	1	161.00	161.50	1	340	0.29%
2024/07/03	2	163.25	0	0.00	162.00	2	335	0.60%
2024/07/02	1	160.00	0	0.00	160.50	1	317	0.31%
2024/06/06	0	0.00	1	155.50	154.00	-1	279	-0.36%
2024/06/04	0	0.00	2	157.00	156.00	-2	287	-0.70%
2024/05/29	1	154.00	0	0.00	153.50	1	354	0.28%
2024/05/14	0	152.00	0	0.00	153.50	0	448	0.00%
2024/05/06	0.6	146.50	0	146.50	147.50	0.6	448	0.13%
2024/05/03	0	0.00	1	148.00	147.50	-1	445	-0.22%
2024/05/02	0	144.50	0	0.00	144.00	0	448	0.00%
2024/04/25	0	0.00	0	145.33	144.00	0	477	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/22	0	140.23	0	0.00	139.00	0	587	0.00%
2024/04/19	0	141.50	0	0.00	141.00	0	585	0.00%
2024/04/16	0.1	141.00	2	140.75	142.00	-1.9	588	-0.32%
2024/04/15	11.2	147.85	0	0.00	145.50	11.2	573	1.95%
2024/04/10	0	155.00	0	0.00	154.50	0	559	0.00%
2024/04/09	2	156.50	2	155.00	154.50	0	573	0.00%
2024/04/02	0	157.00	0	0.00	155.50	0	576	0.00%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/22	0	0.00	1	152.50	154.00	-1	609	-0.16%
2024/03/21	5	153.00	0	0.00	153.00	5	616	0.81%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/18	0	0.00	3	152.50	151.50	-3	649	-0.46%
2024/03/12	1	151.50	0	0.00	152.50	1	702	0.14%
2024/03/07	3	148.00	0	0.00	149.50	3	822	0.36%
2024/03/06	12	151.13	6	150.76	152.00	6	859	0.70%
2024/03/04	5	158.00	0	0.00	157.50	5	832	0.60%
2024/03/01	1	159.00	0	0.00	158.50	1	835	0.12%
2024/02/27	1	159.50	0	0.00	158.50	1	832	0.12%
2024/02/23	0	160.00	0	0.00	159.00	0	827	0.00%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/21	0	163.00	0	0.00	162.50	0	828	0.00%
2024/02/19	1	159.50	1.4	161.35	162.50	-0.4	834	-0.05%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	27	158.74	0	0.00	159.50	27	829	3.25%
2024/02/02	0	0.00	4	171.13	172.00	-4	812	-0.49%
2024/01/30	1	173.00	1	174.00	174.50	0	847	0.00%
2024/01/29	0	173.00	0	0.00	172.50	0	847	0.00%
2024/01/25	10	172.00	0	0.00	172.00	10	848	1.18%
2024/01/24	0	173.07	2	171.50	172.50	-2	845	-0.24%
2024/01/23	7	173.36	0	0.00	172.50	7	847	0.83%
2024/01/22	1	173.50	0	0.00	175.00	1	849	0.12%
2024/01/19	1	175.50	0	0.00	174.00	1	844	0.12%
2024/01/18	0	0.00	2	181.25	178.00	-2	833	-0.24%
2024/01/17	0	0.00	3	179.50	180.50	-3	812	-0.37%
2024/01/16	4	178.25	22	174.45	179.00	-18	766	-2.35%
2024/01/09	5	168.50	0	0.00	168.00	5	732	0.68%
2024/01/03	5	170.50	0	0.00	170.00	5	755	0.66%
2023/12/28	1	169.50	0	0.00	169.50	1	745	0.13%
2023/12/25	1.5	167.67	0	0.00	167.50	1.5	795	0.19%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/21	1	169.50	0	0.00	170.50	1	801	0.12%
2023/12/14	10	172.00	0	0.00	172.00	10	782	1.28%
2023/12/13	1	171.00	0	0.00	171.00	1	770	0.13%
2023/12/12	1.5	173.67	0	0.00	171.50	1.5	761	0.20%
2023/12/07	1	182.00	0	0.00	180.00	1	725	0.14%
2023/12/01	0	0.00	12	181.08	180.50	-12	621	-1.93%
2023/11/28	10	177.00	1	176.50	176.00	9	572	1.57%
2023/11/27	0	0.00	1	176.00	173.50	-1	566	-0.18%
2023/11/23	0	0.00	1	174.50	174.00	-1	573	-0.17%
2023/11/22	1	173.00	0	0.00	173.00	1	571	0.17%
2023/11/21	2	171.75	1	170.50	173.50	1	573	0.17%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/17	0	0.00	1	167.00	168.50	-1	568	-0.18%
2023/11/13	0	0.00	0	172.00	171.00	0	552	0.00%
2023/11/10	2	175.50	0	0.00	172.00	2	548	0.36%
2023/11/09	0	0.00	1	181.44	177.00	-1	536	-0.19%
2023/11/08	6	179.17	7	180.36	179.00	-1	527	-0.19%
2023/11/07	0	0.00	2	180.50	180.00	-2	519	-0.39%
2023/11/02	0	0.00	0.1	175.00	175.00	-0.1	525	-0.02%
2023/11/01	1	174.50	0	0.00	174.00	1	526	0.19%
2023/10/31	0.1	173.50	0	0.00	173.00	0.1	529	0.02%
2023/10/25	1	175.50	0	0.00	175.00	1	565	0.18%
2023/10/24	3	176.00	0	0.00	176.00	3	576	0.52%
2023/10/23	0	0.00	3	174.67	175.00	-3	582	-0.51%
2023/10/20	2	171.50	2	171.50	171.50	0	586	0.00%
2023/10/19	0	0.00	2	174.50	173.50	-2	594	-0.34%
2023/10/18	1	171.00	0	0.00	171.00	1	605	0.17%
2023/10/17	1	174.00	0	0.00	173.50	1	623	0.16%
2023/10/16	1	175.50	1	175.50	175.50	0	657	0.00%
2023/10/13	1	178.50	19	178.24	176.50	-18	670	-2.68%
2023/10/12	19	176.18	0	173.00	177.00	19	678	2.80%
2023/10/11	0	0.00	1	175.50	172.50	-1	668	-0.15%
2023/10/05	1	181.00	0	0.00	181.00	1	662	0.15%
2023/10/04	0	0.00	1	180.00	181.00	-1	660	-0.15%
2023/10/02	6	181.75	4.1	182.01	182.50	2	664	0.29%
2023/09/28	0	0.00	2.1	184.33	180.50	-2.1	659	-0.32%
2023/09/19	0	0.00	0.1	173.50	173.00	-0.1	628	-0.02%
2023/09/08	0	0.00	1	175.00	174.50	-1	669	-0.15%
2023/09/07	2.1	174.05	15	175.17	174.50	-12.9	675	-1.91%
2023/09/06	13	174.00	0	0.00	174.00	13	663	1.96%
2023/09/05	1.1	171.50	10	171.90	171.00	-9	649	-1.38%
2023/08/31	0	0.00	1	163.00	162.50	-1	662	-0.15%
2023/08/30	0.2	163.00	0	0.00	163.50	0.2	664	0.03%
2023/08/29	1	160.50	0	0.00	165.00	1	670	0.15%
2023/08/23	8	157.38	0	0.00	157.50	8	695	1.15%
2023/08/22	2.1	157.55	0	0.00	157.50	2.1	723	0.29%
2023/08/11	0	168.50	0	0.00	167.00	0	779	0.00%
2023/08/10	1	168.50	0	0.00	168.00	1	790	0.13%
2023/08/02	0	0.00	2	170.50	170.50	-2	976	-0.20%
2023/07/31	0	0.00	1	172.00	172.00	-1	1,007	-0.10%
2023/07/28	0	0.00	1	176.00	174.00	-1	1,010	-0.10%
2023/07/26	4	176.13	0	0.00	174.00	4	1,011	0.40%
2023/07/20	1	187.00	4	183.63	183.00	-3	1,026	-0.29%
2023/07/19	0	0.00	13.1	181.68	185.50	-13.1	1,021	-1.28%
2023/07/18	1	178.00	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	0.1	182.00	182.00	-0.1	1,136	-0.01%
2023/07/14	0.1	176.00	0	0.00	177.50	0.1	1,255	0.01%
2023/07/11	0	175.00	1	175.00	174.50	-1	1,329	-0.07%
2023/07/07	0.1	173.45	0	0.00	173.50	0.1	1,369	0.01%
2023/06/30	3	178.00	0	0.00	177.50	3	1,437	0.21%
2023/06/29	0	0.00	2	178.00	178.00	-2	1,445	-0.14%
2023/06/28	1	176.00	0	0.00	176.00	1	1,448	0.07%
2023/06/27	2	176.00	0	0.00	175.50	2	1,465	0.14%
2023/06/26	0	173.00	0	0.00	173.50	0	1,481	0.00%
2023/06/20	0	176.00	0	0.00	175.00	0	1,508	0.00%
2023/06/16	2	179.50	0	0.00	179.50	2	1,531	0.13%
2023/06/13	0	176.50	2	175.50	175.50	-2	1,574	-0.13%
2023/06/12	0	0.00	2	179.25	178.50	-2	1,600	-0.12%
2023/06/09	1	179.50	0	0.00	179.50	1	1,618	0.06%
2023/06/08	1	179.00	1	180.50	178.00	0	1,632	0.00%
2023/06/07	2	182.50	1	181.50	182.50	1	1,648	0.06%
2023/06/05	1	177.50	0	0.00	176.50	1	1,682	0.06%
2023/06/01	0	175.50	2	175.25	174.00	-2	1,772	-0.11%
2023/05/31	0	178.00	0	0.00	176.50	0	1,788	0.00%
2023/05/30	10	174.00	0	0.00	174.50	10	1,830	0.55%
2023/05/26	10	178.50	2	174.00	173.50	8	1,952	0.41%
2023/05/25	2	178.51	0	0.00	178.50	2	1,957	0.10%
2023/05/23	2	182.75	0.1	183.00	183.00	1.9	2,013	0.09%
2023/05/19	1	180.00	0	0.00	180.50	1	2,155	0.05%
2023/05/18	2	182.25	1	184.50	183.00	1	2,189	0.05%
2023/05/17	0	0.00	10	181.50	182.50	-10	2,266	-0.44%
2023/05/15	0	178.00	0	0.00	178.00	0	2,302	0.00%
2023/05/12	0	0.00	2	178.00	182.00	-2	2,314	-0.09%
2023/05/11	3	181.00	3	180.17	180.00	0	2,328	0.00%
2023/05/10	10	181.40	7	181.71	182.50	3	2,345	0.13%
2023/05/09	15	188.13	3	193.67	187.00	12	2,324	0.52%
2023/05/05	2	215.00	12	208.79	214.00	-10	2,387	-0.42%
2023/05/04	0	0.00	3	204.83	205.00	-3	2,392	-0.13%
2023/05/03	0	0.00	1	210.50	209.00	-1	2,399	-0.04%
2023/05/02	0	0.00	4	210.75	214.00	-4	2,475	-0.16%
2023/04/28	2	206.00	2	207.50	207.50	0	2,506	0.00%
2023/04/27	0	0.00	0	206.17	205.00	0	2,516	0.00%
2023/04/26	0	203.50	0	0.00	206.50	0	2,542	0.00%
2023/04/25	2	205.75	3	205.00	203.50	-1	2,540	-0.04%
2023/04/24	0	210.00	3	212.50	209.50	-3	2,546	-0.12%
2023/04/21	8	215.38	20	212.90	211.50	-12	2,549	-0.47%
2023/04/20	9	225.67	10	225.65	219.00	-1	2,514	-0.04%
2023/04/19	4	224.63	7	226.86	229.00	-3	2,467	-0.12%
2023/04/18	6.1	213.87	7	214.21	216.00	-0.9	2,348	-0.04%
2023/04/17	1	214.49	3	211.17	209.50	-2	2,347	-0.09%
2023/04/14	3	208.00	2	209.25	208.50	1	2,367	0.04%
2023/04/13	5	208.60	5	208.30	208.00	0	2,392	0.00%
2023/04/10	3	203.50	2	205.00	203.50	1	2,475	0.04%
2023/04/07	2	204.00	1	202.00	204.00	1	2,559	0.04%
2023/04/06	3	202.83	2	205.50	200.50	1	2,678	0.04%
2023/03/31	2	201.00	3	203.67	202.00	-1	2,811	-0.04%
2023/03/30	3	197.50	3	197.67	197.50	0	3,108	0.00%
2023/03/29	4	198.50	4	198.75	199.50	0	3,205	0.00%
2023/03/28	3	197.50	4	198.88	197.00	-1	3,266	-0.03%
2023/03/27	4	205.25	3	201.17	204.50	1	3,322	0.03%
2023/03/24	2	197.50	0.1	201.00	201.00	2	3,367	0.06%
2023/03/23	1.1	198.06	0	0.00	196.50	1.1	3,363	0.03%
2023/03/22	0	0.00	2	200.50	200.50	-2	3,385	-0.06%
2023/03/21	1	197.50	0	0.00	200.50	1	3,420	0.03%
2023/03/20	2	192.50	2	192.50	195.50	0	3,497	0.00%
2023/03/16	1	193.50	1	196.50	195.50	0	3,659	0.00%
2023/03/15	1	197.50	0.1	200.00	197.00	0.9	3,802	0.02%
2023/03/13	2	198.00	2	199.50	201.50	0	4,040	0.00%
2023/03/09	5	204.70	4	203.00	205.50	1	4,083	0.02%
2023/03/07	4	207.38	4	208.25	206.50	0	4,101	0.00%
2023/03/06	3	211.50	4.4	209.37	209.50	-1.4	4,078	-0.03%
2023/03/03	3	217.83	5.2	219.13	217.00	-2.2	4,039	-0.05%
2023/03/02	1	214.50	2	219.75	222.00	-1	4,034	-0.02%
2023/03/01	3	213.02	0	0.00	212.50	3	3,991	0.08%
2023/02/24	8	219.13	1	225.37	212.50	7	3,949	0.18%
2023/02/23	2	230.00	3	229.00	232.50	-1	3,848	-0.03%
2023/02/22	1	224.50	1	228.00	229.50	0	3,814	0.00%
2023/02/21	2	228.00	0	0.00	229.00	2	3,780	0.05%
2023/02/20	4	224.75	7.1	224.95	224.50	-3.1	3,737	-0.08%
2023/02/17	1	212.50	5.1	214.25	221.00	-4.1	3,651	-0.11%
2023/02/16	0	0.00	2	212.50	212.50	-2	3,604	-0.06%
2023/02/15	7	209.92	4	204.13	208.00	3	3,562	0.09%
2023/02/14	1	201.00	7	202.79	202.50	-6	3,473	-0.17%
2023/02/13	2	199.75	2.1	200.47	198.00	-0.1	3,436	0.00%
2023/02/10	6	200.25	2	198.50	198.50	4	3,417	0.12%
2023/02/09	6	197.33	1	200.00	200.00	5	3,392	0.15%
2023/02/08	5	196.70	4	198.38	198.00	1	3,368	0.03%
2023/02/07	4	197.63	2	196.32	197.00	2	3,324	0.06%
2023/02/06	4	201.03	10	203.00	199.00	-6	3,271	-0.18%
2023/02/03	3	197.55	14	196.32	200.00	-11	3,194	-0.34%
2023/02/02	0	0.00	2.2	193.55	192.00	-2.2	3,109	-0.07%
2023/02/01	1	187.00	0	0.00	187.50	1	3,081	0.03%
2023/01/31	0	189.00	25	189.84	188.50	-25	3,060	-0.82%
2023/01/30	0	180.50	3	180.67	182.00	-3	2,984	-0.10%
2023/01/17	0	0.00	1	177.50	175.00	-1	2,963	-0.03%
2023/01/16	1	176.01	0	0.00	176.00	1	2,951	0.03%
2023/01/13	0.1	173.00	0	0.00	172.00	0.1	2,917	0.00%
2023/01/10	3	175.50	2	174.50	174.50	1	2,875	0.03%
2023/01/09	1	168.50	1	170.50	176.00	0	2,880	0.00%
2023/01/05	0	0.00	1	175.00	175.00	-1	2,817	-0.04%
2023/01/04	0	0.00	1	179.50	174.00	-1	2,779	-0.04%
2023/01/03	0	176.50	0	0.00	176.50	0	2,737	0.00%
2022/12/30	5	169.00	0	0.00	171.00	5	2,697	0.19%
2022/12/29	8	170.19	2.1	169.00	172.00	5.9	2,682	0.22%
2022/12/28	20	173.03	5	174.80	171.00	15	2,632	0.57%
2022/12/27	9	173.06	12	175.33	177.50	-3	2,578	-0.12%
2022/12/26	40	179.89	92.2	180.21	175.00	-52.2	2,479	-2.11%
2022/12/23	11	179.91	2	178.00	174.50	9	2,353	0.38%
2022/12/22	75	178.12	82	178.27	180.50	-7	2,204	-0.32%
2022/12/21	48	170.50	17.2	169.71	170.50	30.8	1,877	1.64%
2022/12/20	0	160.90	0	0.00	155.00	0	1,778	0.00%
2022/12/19	33	168.12	38	168.30	165.50	-5	1,714	-0.29%
2022/12/16	0	0.00	2.1	164.26	157.50	-2.1	1,638	-0.13%
2022/12/13	5	159.50	5	162.50	157.50	0	1,518	0.00%
2022/12/12	1.1	163.15	1	158.00	158.00	0.1	1,477	0.01%
2022/12/09	4	167.13	2.2	169.27	172.50	1.9	1,379	0.13%
2022/12/08	2	162.75	2.1	165.43	168.00	-0.1	1,281	-0.01%
2022/12/07	3.2	172.36	1	170.00	169.50	2.2	1,175	0.18%
2022/12/06	28.2	175.26	87	177.96	176.50	-58.8	1,013	-5.80%
2022/12/05	58.2	167.98	2	166.25	168.00	56.2	811	6.93%
2022/12/02	1	151.50	2	151.25	153.00	-1	741	-0.13%
2022/12/01	1	139.00	1	140.50	139.50	0	714	0.00%
2022/11/30	2	138.00	1	137.00	140.00	1	703	0.14%
2022/11/28	0	130.00	0	0.00	127.50	0	641	0.00%
2022/11/25	0	0.00	10	133.50	132.00	-10	645	-1.55%
2022/11/24	10	128.01	10	132.00	127.00	0	655	0.00%
2022/11/22	0	120.00	0	0.00	120.50	0	631	0.00%
2022/11/11	1	114.00	0	0.00	114.00	1	597	0.17%
2022/11/10	1	113.50	0	0.00	114.00	1	597	0.17%
2022/11/07	0	113.00	0	0.00	114.00	0	617	0.00%
2022/11/04	1	112.00	0	0.00	111.50	1	621	0.16%
2022/11/03	1	112.50	0	0.00	111.50	1	626	0.16%
2022/10/27	0	106.25	0	0.00	108.50	0	650	0.00%
2022/10/25	1	105.50	0	0.00	104.00	1	630	0.16%
2022/10/20	2	115.25	0	0.00	115.00	2	594	0.34%
2022/10/19	1	115.00	0	0.00	114.50	1	585	0.17%
2022/10/17	2	111.00	0	0.00	112.00	2	568	0.35%
2022/10/14	5	122.00	0	0.00	120.00	5	548	0.91%
2022/10/06	8	126.19	0	0.00	128.00	8	533	1.50%
2022/10/05	5	126.00	0	0.00	124.00	5	519	0.96%
2022/10/04	4	124.50	0	0.00	124.00	4	517	0.77%
2022/09/30	3	122.67	0	0.00	124.50	3	515	0.58%
2022/09/29	1	123.50	0	0.00	123.00	1	508	0.20%
2022/09/28	2	126.25	0	0.00	123.50	2	497	0.40%
2022/09/27	3	131.00	0	0.00	130.50	3	486	0.62%
2022/09/26	5	130.00	0	0.00	129.50	5	481	1.04%
2022/09/22	10	141.00	0	0.00	140.00	10	485	2.06%
2022/09/13	0	0.00	0.2	149.00	148.00	-0.2	489	-0.04%
2022/09/07	0	0.00	1	152.50	149.50	-1	466	-0.21%
2022/09/01	1	147.00	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/08/23	0.1	135.00	0	0.00	134.00	0.1	386	0.02%
2022/08/17	0.1	133.50	0	0.00	132.50	0.1	385	0.03%
2022/08/10	1	127.00	0	0.00	127.00	1	362	0.28%
2022/08/08	2	129.50	0	0.00	129.50	2	347	0.58%
2022/08/04	0	140.05	0	0.00	140.50	0	356	0.01%
2022/08/03	1	144.00	1	142.50	142.00	0	361	0.00%
2022/07/26	1	142.50	0	0.00	142.50	1	430	0.23%
2022/07/04	0	142.50	0	0.00	142.00	0	500	0.00%
2022/06/30	1	158.00	0	0.00	154.50	1	531	0.19%
2022/06/27	0	0.00	6	167.00	165.50	-6	550	-1.09%
2022/06/24	0	0.00	1	159.50	161.00	-1	544	-0.18%
2022/06/23	0	0.00	3	160.50	158.00	-3	546	-0.55%
2022/06/16	1	161.00	0	0.00	156.00	1	631	0.16%
2022/06/02	10	158.80	0	0.00	159.00	10	668	1.50%
2022/05/27	0.1	150.00	0	0.00	150.00	0.1	772	0.01%
2022/05/19	7	146.43	4	144.50	149.00	3	813	0.37%
2022/05/17	0	0.00	0.1	148.50	147.00	-0.1	829	-0.01%
2022/05/16	0	0.00	1	143.50	144.00	-1	850	-0.12%
2022/05/13	0	0.00	2.1	141.56	144.50	-2.1	862	-0.24%
2022/05/12	11	139.64	2	140.50	140.00	9	856	1.05%
2022/05/10	1	148.00	0	0.00	150.00	1	853	0.12%
2022/04/20	0	0.00	0.1	181.00	181.00	-0.1	851	-0.01%
2022/04/15	0	175.00	0	0.00	173.50	0	890	0.00%
2022/04/13	0	177.00	0	0.00	177.00	0	889	0.00%
2022/04/11	0.1	176.50	0	0.00	176.50	0.1	880	0.01%
2022/04/07	2.1	177.73	0	0.00	176.50	2.1	881	0.23%
2022/04/06	0.1	177.50	1	176.00	176.50	-1	877	-0.11%
2022/04/01	1	186.54	0	0.00	186.50	1	845	0.12%
2022/03/31	1	189.00	5	190.50	190.00	-4	835	-0.48%
2022/03/29	0.1	193.50	0	0.00	192.50	0.1	820	0.01%
2022/03/25	11	192.91	1	192.50	192.50	10	826	1.21%
2022/03/24	2.1	201.15	1	197.00	198.00	1.1	808	0.13%
2022/03/23	0.1	205.50	20	204.13	205.00	-19.9	773	-2.57%
2022/03/22	1	204.50	1.3	206.24	204.50	-0.3	761	-0.04%
2022/03/21	10	202.00	0	0.00	201.00	10	754	1.33%
2022/03/17	0	201.50	0	0.00	201.00	0	758	0.00%
2022/03/14	0	0.00	1	204.50	205.00	-1	768	-0.13%
2022/03/11	3	206.67	11	208.45	205.00	-8	776	-1.03%
2022/03/10	10	206.75	10	205.25	207.00	0	779	0.00%
2022/03/09	10	199.50	0	0.00	203.00	10	780	1.28%
2022/03/08	10.1	197.52	1	202.00	196.00	9.1	780	1.17%
2022/03/07	1.1	210.84	0.1	209.00	207.00	1	779	0.12%
2022/03/04	2	217.00	32	215.47	215.50	-30	769	-3.90%
2022/03/03	35	208.77	3	210.50	211.00	32	727	4.40%
2022/03/02	1	195.00	0	0.00	199.50	1	708	0.14%
2022/03/01	0.1	196.00	0	0.00	195.00	0.1	712	0.01%
2022/02/24	2.1	196.33	0	0.00	194.00	2.1	740	0.28%
2022/02/17	1	209.50	1	206.50	207.00	0	799	0.00%
2022/02/15	0	204.50	0	0.00	203.00	0	831	0.00%
2022/02/11	0	202.00	0	0.00	201.00	0	876	0.00%
2022/02/10	0.1	201.00	0	0.00	200.50	0.1	876	0.01%
2022/02/08	0	0.00	1	196.00	195.00	-1	876	-0.11%
2022/02/07	1	188.51	0	0.00	190.00	1	870	0.12%
2022/01/25	3	192.50	0	0.00	192.50	3	889	0.34%
2022/01/24	1.1	190.52	1	192.00	193.00	0.1	901	0.01%
2022/01/18	0	0.00	4	200.50	199.00	-4	922	-0.43%
2022/01/12	0	194.50	3	192.00	190.50	-3	924	-0.32%
2022/01/11	1	196.11	0	0.00	196.00	1	915	0.11%
2022/01/10	0	202.00	0	0.00	201.00	0	942	0.00%
2022/01/05	0	0.00	0	207.50	206.50	0	968	0.00%
2022/01/04	6	205.50	0	0.00	205.50	6	987	0.61%
2021/12/24	0	207.00	0	0.00	207.50	0	1,034	0.00%
2021/12/23	0	207.00	0	0.00	206.00	0	1,038	0.00%
2021/12/21	0	206.50	0	0.00	208.50	0	1,051	0.00%
2021/12/15	1	205.50	0	0.00	205.50	1	1,089	0.09%
2021/12/14	0	204.00	0	0.00	202.00	0	1,094	0.00%
2021/12/13	0	0.00	1	203.00	202.50	-1	1,113	-0.09%
2021/12/10	0	204.50	0	0.00	202.50	0	1,139	0.00%
2021/12/09	1	206.50	0	0.00	206.50	1	1,139	0.09%
2021/12/08	0	207.00	0	0.00	206.00	0	1,141	0.00%
2021/12/07	0.1	207.70	0	0.00	205.50	0.1	1,153	0.00%
2021/12/01	0	204.83	0	0.00	203.00	0	1,169	0.00%
2021/11/26	1.4	210.50	0	0.00	210.00	1.4	1,152	0.12%
2021/11/24	0	213.00	0	0.00	215.00	0	1,186	0.00%
2021/11/23	0	0.00	3	211.50	210.00	-3	1,185	-0.25%
2021/11/18	3	209.00	6	208.00	208.00	-3	1,194	-0.25%
2021/11/17	6	200.00	0	0.00	199.50	6	1,188	0.50%
2021/11/15	0	204.50	0	0.00	204.00	0	1,190	0.00%
2021/11/12	1	205.00	0.5	209.00	203.50	0.5	1,200	0.04%
2021/11/11	1	216.50	0	0.00	213.00	1	1,161	0.09%
2021/11/09	0	0.00	2	227.50	227.00	-2	1,136	-0.18%
2021/11/08	2	221.50	3	220.83	221.50	-1	1,184	-0.08%
2021/11/02	0	0.00	20	233.90	231.00	-20	1,243	-1.61%
2021/10/29	20	226.63	0	0.00	225.50	20	1,299	1.54%
2021/10/27	1	228.50	1	229.50	229.50	0	1,340	0.00%
2021/10/26	0	0.00	1	223.00	221.50	-1	1,368	-0.07%
2021/10/22	0	0.00	11	221.14	221.00	-11	1,507	-0.73%
2021/10/21	1	222.00	0	0.00	223.50	1	1,622	0.06%
2021/10/18	10	220.60	10	222.50	222.50	0	1,810	0.00%
2021/10/15	10	213.35	0	0.00	212.50	10	1,835	0.54%
2021/10/06	1	225.50	0	0.00	221.50	1	2,031	0.05%
2021/10/01	4	218.00	16	217.25	215.00	-12	2,042	-0.59%
2021/09/27	0	235.50	0	0.00	233.50	0	2,040	0.00%
2021/09/22	0.1	228.10	0	0.00	228.00	0.1	2,071	0.01%
2021/09/16	0	232.50	0	0.00	231.50	0	2,165	0.00%
2021/09/15	4.1	243.86	0	0.00	237.50	4.1	2,293	0.18%
2021/09/14	10	251.00	0	0.00	251.00	10	2,320	0.43%
2021/09/13	0.1	245.50	0	0.00	245.00	0.1	2,314	0.00%
2021/09/09	1	251.50	1	251.00	252.50	0	2,337	0.00%
2021/09/08	0	251.00	6	248.67	248.00	-6	2,344	-0.26%
2021/09/03	1	264.00	0	0.00	261.50	1	2,374	0.04%
2021/08/31	0	0.00	1	267.50	270.00	-1	2,426	-0.04%
2021/08/30	1	261.50	0	0.00	263.50	1	2,417	0.04%
2021/08/25	1	262.00	1	266.00	265.00	0	2,416	0.00%
2021/08/19	1.1	268.32	0	0.00	257.00	1.1	2,482	0.04%
2021/08/17	0	0.00	0	269.50	264.50	0	2,674	0.00%
2021/08/16	0	0.00	5	274.50	276.00	-5	2,775	-0.18%
2021/08/13	3	285.00	0	0.00	277.50	3	2,862	0.10%
2021/08/12	0	0.00	7.1	271.22	281.00	-7.1	2,997	-0.24%
2021/08/11	6.1	294.48	0	0.00	288.00	6.1	2,952	0.21%
2021/08/10	6	318.67	11	317.05	319.50	-5	2,920	-0.17%
2021/08/09	10	319.50	15	324.37	317.50	-5	2,940	-0.17%
2021/08/06	5	322.50	5	325.50	323.50	0	2,946	0.00%
2021/08/05	16	317.94	0	320.00	322.00	16	2,951	0.54%
2021/08/04	1	317.50	0	312.50	312.50	1	2,991	0.03%
2021/08/03	0	324.00	0	322.00	325.00	0	3,014	0.00%
2021/08/02	0	327.00	0.5	320.48	327.50	-0.5	2,999	-0.02%
2021/07/29	2	331.75	20.6	331.06	331.50	-18.6	2,935	-0.63%
2021/07/28	3	342.83	2.1	337.63	336.00	0.9	2,891	0.03%
2021/07/27	3	333.67	5	332.40	334.00	-2	2,822	-0.07%
2021/07/26	5	322.50	10	320.30	330.00	-5	2,723	-0.18%
2021/07/23	3	302.50	1	300.00	300.00	2	2,638	0.08%
2021/07/22	5	292.80	4	287.00	290.00	1	2,589	0.04%
2021/07/21	1	286.01	1	284.01	289.00	0	2,567	0.00%
2021/07/20	6	274.92	6	282.17	283.00	0	2,511	0.00%
2021/07/16	2	266.50	3	269.83	264.50	-1	2,409	-0.04%
2021/07/15	1	265.00	1	264.00	267.50	0	2,363	0.00%
2021/07/13	2	263.25	1	258.50	254.50	1	2,374	0.04%
2021/07/07	1	250.50	0	0.00	253.00	1	2,393	0.04%
2021/07/06	0	0.00	1	253.00	254.00	-1	2,446	-0.04%
2021/07/05	1	257.50	0	0.00	255.00	1	2,483	0.04%
2021/07/02	0	0.00	7	250.29	251.00	-7	2,559	-0.27%
2021/07/01	0	0.00	4	253.00	248.00	-4	2,585	-0.15%
2021/06/30	3	255.33	0	0.00	257.00	3	2,611	0.11%
2021/06/29	8	256.38	3	256.33	257.00	5	2,603	0.19%
2021/06/28	1	262.50	3	264.50	263.50	-2	2,579	-0.08%
2021/06/25	19	270.63	4	270.88	265.00	15	2,558	0.59%
2021/06/24	2	256.25	5.1	264.41	264.00	-3.1	2,470	-0.12%
2021/06/23	1	246.00	4.2	251.46	252.00	-3.2	2,323	-0.14%
2021/06/22	0	0.00	1	241.50	241.50	-1	2,270	-0.04%
2021/06/21	0.1	240.00	0	0.00	239.50	0.1	2,274	0.00%
2021/06/18	1	247.50	0.2	247.35	247.00	0.9	2,280	0.04%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	5	243.00	5	245.00	244.00	0	2,280	0.00%
2021/06/15	2	238.25	2	240.00	240.00	0	2,245	0.00%
2021/06/11	1	237.50	6	242.42	239.50	-5	2,246	-0.22%
2021/06/10	0	0.00	25.1	236.94	239.00	-25.1	2,237	-1.12%
2021/06/09	2	229.75	0	0.00	231.50	2	2,224	0.09%
2021/06/08	16	229.91	1	228.00	230.00	15	2,213	0.68%
2021/06/07	8	235.75	10	234.15	233.00	-2	2,174	-0.09%
2021/06/04	4	242.00	0	0.00	241.00	4	2,161	0.19%
2021/06/02	1	239.50	2	240.00	239.00	-1	2,200	-0.05%
2021/06/01	2	237.50	0	0.00	243.00	2	2,199	0.09%
2021/05/28	2	246.00	3	246.00	244.00	-1	2,188	-0.05%
2021/05/27	4	246.25	1	246.00	245.00	3	2,209	0.14%
2021/05/26	42.2	259.92	42.3	261.10	249.50	-0.1	2,162	0.00%
2021/05/25	6.1	246.97	2.2	248.00	249.00	3.9	1,984	0.20%
2021/05/24	93.2	244.11	91	246.46	245.00	2.2	1,925	0.11%
2021/05/21	23.3	250.33	25	250.14	245.50	-1.7	1,832	-0.09%
2021/05/20	4	250.63	8.3	249.82	256.00	-4.3	1,744	-0.24%
2021/05/19	11	234.18	1	233.00	233.50	10	1,604	0.62%
2021/05/17	1	230.50	2	221.00	215.00	-1	1,587	-0.06%
2021/05/14	1	234.00	4	232.25	235.00	-3	1,561	-0.19%
2021/05/13	3	225.50	2	227.50	227.00	1	1,543	0.06%
2021/05/12	5	240.65	5	234.30	225.50	0	1,555	0.00%
2021/05/11	0	0.00	1	240.00	234.50	-1	1,494	-0.07%
2021/05/10	1	232.00	1	226.50	227.00	0	1,455	0.00%
2021/05/07	2	224.00	1	225.00	226.00	1	1,460	0.07%
2021/05/06	0	0.00	1	223.00	219.50	-1	1,458	-0.07%
2021/05/05	1	221.50	0	0.00	218.50	1	1,462	0.07%
2021/05/04	0.1	220.50	0	0.00	220.00	0.1	1,478	0.00%
2021/05/03	0	0.00	1	240.00	230.00	-1	1,475	-0.07%
2021/04/29	0	0.00	0	242.00	242.50	0	1,461	0.00%
2021/04/28	1	239.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	8	245.56	4	246.75	245.00	4	1,447	0.28%
2021/04/26	1.1	240.64	0	0.00	240.50	1.1	1,422	0.08%
2021/04/23	0	241.00	1	241.50	240.50	-1	1,418	-0.07%
2021/04/21	0	245.00	8.1	244.30	241.50	-8	1,393	-0.58%
2021/04/20	6	245.50	36.1	246.56	246.00	-30.1	1,391	-2.16%
2021/04/19	14	243.32	7	233.50	245.00	7	1,362	0.51%
2021/04/16	0	238.00	0	0.00	237.50	0	1,341	0.00%
2021/04/15	0	240.38	0	0.00	238.00	0	1,345	0.00%
2021/04/14	1	228.50	4	234.75	236.00	-3	1,334	-0.22%
2021/04/13	4	243.75	2.4	242.92	237.50	1.6	1,326	0.12%
2021/04/12	6	259.33	0.1	254.00	246.50	6	1,318	0.45%
2021/04/09	1	245.00	2	250.75	250.00	-1	1,266	-0.08%
2021/04/08	4.1	249.35	4.1	245.67	249.50	0	1,217	0.00%
2021/04/07	2	228.50	0	0.00	228.50	2	1,139	0.18%
2021/04/06	5.2	223.06	1	228.00	228.00	4.2	1,130	0.37%
2021/03/31	1	213.50	0	0.00	216.00	1	1,097	0.09%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/25	0.1	218.00	0	0.00	218.00	0.1	1,074	0.00%
2021/03/24	0.1	220.50	0	0.00	218.00	0.1	1,081	0.00%
2021/03/23	2.1	222.72	1	219.50	220.00	1.1	1,071	0.10%
2021/03/22	20	221.25	2	221.00	224.00	18	1,051	1.71%
2021/03/19	1	211.50	1	215.00	217.00	0	1,020	0.00%
2021/03/18	1	221.00	10	217.70	216.00	-9	1,006	-0.89%
2021/03/17	10	218.00	1	218.00	216.50	9	997	0.90%
2021/03/15	1.1	211.50	0	0.00	209.50	1.1	985	0.11%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	4	204.00	4	208.00	211.00	0	991	0.00%
2021/03/08	0.1	219.50	1	219.50	219.00	-0.9	961	-0.09%
2021/03/05	3	208.50	3	211.50	212.50	0	947	0.00%
2021/03/04	1	217.00	0	0.00	214.50	1	955	0.10%
2021/03/03	1.3	221.62	2	220.50	221.00	-0.7	942	-0.07%
2021/03/02	0	220.67	8	219.69	217.50	-8	922	-0.87%
2021/02/26	0.1	210.50	0	0.00	211.50	0.1	882	0.01%
2021/02/25	4	211.63	1	212.00	212.00	3	885	0.34%
2021/02/24	1	207.50	0	0.00	208.00	1	881	0.11%
2021/02/23	0	0.00	2	208.25	206.00	-2	885	-0.23%
2021/02/22	6	207.33	5	206.50	208.00	1	881	0.11%
2021/02/19	1	198.50	2	200.75	203.00	-1	873	-0.11%
2021/02/18	0	0.00	1.2	195.17	196.00	-1.2	886	-0.14%
2021/02/17	0.1	192.00	0	0.00	190.00	0.1	891	0.01%
2021/02/05	1	194.50	8	195.69	195.00	-7	893	-0.78%
2021/02/03	1	204.00	0	0.00	199.00	1	977	0.10%
2021/02/01	0	0.00	1	209.00	209.00	-1	1,043	-0.10%
2021/01/29	0	0.00	2	205.00	203.00	-2	1,028	-0.19%
2021/01/28	1	197.50	0	0.00	198.00	1	1,030	0.10%
2021/01/27	3	200.00	1	202.50	200.50	2	1,053	0.19%
2021/01/26	1.3	205.00	7	206.00	205.50	-5.7	1,052	-0.54%
2021/01/25	2.1	200.19	2	197.25	201.50	0.1	1,038	0.01%
2021/01/22	0	0.00	1	186.50	189.00	-1	1,056	-0.09%
2021/01/21	1	183.52	0	0.00	183.50	1	1,060	0.09%
2021/01/20	2	189.25	0	0.00	188.00	2	1,061	0.19%
2021/01/19	2	195.25	1	197.50	194.50	1	1,059	0.09%
2021/01/18	0	192.00	0	0.00	194.00	0	1,079	0.00%
2021/01/15	1	192.50	0	0.00	193.00	1	1,087	0.09%
2021/01/12	1	199.00	0	0.00	196.50	1	1,104	0.09%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/07	8	203.56	0	0.00	202.50	8	1,153	0.69%
2021/01/06	2	207.50	2	211.00	202.00	0	1,163	0.00%
2021/01/05	0.2	209.00	3	202.50	209.00	-2.8	1,147	-0.24%
2021/01/04	1	201.00	0	0.00	201.00	1	1,154	0.09%
2020/12/30	0	0.00	1	203.00	201.50	-1	1,221	-0.08%
2020/12/29	1	199.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	1	205.50	0	0.00	203.00	1	1,318	0.08%
2020/12/25	3	209.50	0	0.00	207.50	3	1,308	0.23%
2020/12/21	4	211.50	0	0.00	211.50	4	1,387	0.29%
2020/12/18	0	0.00	6	216.00	216.50	-6	1,386	-0.43%
2020/12/17	1	212.00	0	0.00	212.00	1	1,385	0.07%
2020/12/16	0	0.00	1	212.00	211.50	-1	1,393	-0.07%
2020/12/15	1	209.04	0	0.00	209.00	1	1,397	0.07%
2020/12/09	6	212.33	0	0.00	211.50	6	1,418	0.42%
2020/12/04	0	0.00	1	216.50	216.50	-1	1,411	-0.07%
2020/11/27	1	222.50	0	0.00	221.50	1	1,419	0.07%
2020/11/25	0	0.00	0	223.00	220.50	0	1,452	0.00%
2020/11/24	1	221.00	0	223.00	220.00	1	1,495	0.07%
2020/11/20	3	224.50	0	0.00	225.00	3	1,575	0.19%
2020/11/19	0	0.00	3	224.50	222.00	-3	1,615	-0.19%
2020/11/17	2	224.50	0	0.00	222.00	2	1,700	0.12%
2020/11/16	0	217.50	1.4	218.92	218.00	-1.4	1,714	-0.08%
2020/11/13	0	216.00	5	216.20	216.50	-5	1,716	-0.29%
2020/11/12	3	210.70	0	0.00	213.00	3	1,715	0.18%
2020/11/11	3	211.52	1	210.00	211.00	2	1,714	0.12%
2020/11/10	2	224.50	1	228.50	222.00	1	1,665	0.06%
2020/11/09	1	242.00	1	245.50	246.00	0	1,605	0.00%
2020/11/06	1	238.00	0	0.00	241.00	1	1,588	0.06%
2020/10/28	0	0.00	0	234.00	230.00	0	1,741	0.00%
2020/10/26	1	237.00	0	0.00	232.00	1	1,755	0.06%
2020/10/22	0	0.00	15	239.70	235.50	-15	1,770	-0.85%
2020/10/19	15	233.63	1	232.00	234.50	14	1,800	0.78%
2020/10/16	1	228.50	0	0.00	228.50	1	1,776	0.06%
2020/10/15	0	237.50	0	0.00	236.50	0	1,752	0.00%
2020/10/12	0	0.00	4	239.00	241.50	-4	1,780	-0.22%
2020/10/08	1	238.00	4	235.50	236.00	-3	1,764	-0.17%
2020/10/07	2	245.25	1	250.00	242.50	1	1,716	0.06%
2020/10/06	1	247.00	1	240.50	247.50	0	1,719	0.00%
2020/10/05	7	253.86	0	0.00	244.00	7	1,676	0.42%
2020/09/22	0	0.00	3	288.50	289.00	-3	1,685	-0.18%
2020/09/10	0	0.00	3	305.00	300.00	-3	1,873	-0.16%
2020/09/04	1	315.50	1	315.00	309.50	0	1,915	0.00%
2020/09/03	0	0.00	2	320.00	318.50	-2	1,919	-0.10%
2020/09/02	5	323.00	0	0.00	321.50	5	1,938	0.26%
2020/08/31	0	0.00	1	329.50	320.50	-1	1,988	-0.05%
2020/08/28	3	327.83	4	330.38	326.00	-1	2,009	-0.05%
2020/08/27	5	322.50	7	324.07	325.00	-2	2,073	-0.10%
2020/08/26	0	0.00	10	319.35	317.00	-10	2,048	-0.49%
2020/08/25	15	312.47	8	313.56	315.50	7	2,082	0.34%
2020/08/24	6	316.67	3.1	311.06	320.00	2.9	2,075	0.14%
2020/08/21	1	296.00	1	297.00	299.00	0	2,015	0.00%
2020/08/20	1	291.00	17	288.62	289.00	-16	2,003	-0.80%
2020/08/19	5	305.90	1	309.50	302.00	4	2,025	0.20%
2020/08/18	7	310.29	0.1	308.00	308.00	6.9	2,035	0.34%
2020/08/17	5	309.90	4	309.25	315.50	1	2,048	0.05%
2020/08/14	3	309.33	1	312.50	308.00	2	2,045	0.10%
2020/08/13	2	305.50	8	308.25	309.00	-6	2,038	-0.29%
2020/08/12	1.1	303.45	1	307.00	303.50	0.1	2,038	0.00%
2020/08/11	2	306.25	2	312.25	306.00	0	2,055	0.00%
2020/08/10	2	307.25	1	303.50	314.00	1	2,089	0.05%
2020/08/07	3	315.33	0	0.00	310.50	3	2,111	0.14%
2020/08/06	0	0.00	1	311.00	314.00	-1	2,115	-0.05%
2020/08/05	0	0.00	1	318.50	309.50	-1	2,116	-0.05%
2020/08/04	3	307.67	6	306.50	313.00	-3	2,106	-0.14%
2020/08/03	0	0.00	3	291.33	293.50	-3	2,075	-0.14%
2020/07/31	1	286.00	2	285.00	283.00	-1	2,095	-0.05%
2020/07/29	0	0.00	1	279.50	277.50	-1	2,331	-0.04%
2020/07/28	3	275.00	1	281.50	273.00	2	2,422	0.08%
2020/07/27	1.1	276.32	2	280.25	280.50	-0.9	2,430	-0.04%
2020/07/22	0	0.00	0.1	265.00	263.50	-0.1	2,427	0.00%
2020/07/17	2	260.50	0	0.00	260.50	2	2,562	0.08%
2020/07/15	2	276.00	1	274.00	273.50	1	2,623	0.04%
2020/07/09	0	0.00	1	282.00	280.50	-1	2,801	-0.04%
2020/07/07	1	283.00	0	0.00	283.50	1	2,833	0.04%
2020/07/03	2	285.50	1	285.00	285.00	1	2,854	0.04%
2020/07/02	3	288.50	6	288.25	282.50	-3	2,855	-0.11%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/30	0	0.00	7	274.79	273.50	-7	2,819	-0.25%
2020/06/29	0.1	273.00	0	0.00	273.00	0.1	2,833	0.00%
2020/06/24	1	275.50	0	0.00	274.00	1	2,826	0.04%
2020/06/23	2	277.25	15	276.27	276.50	-13	2,853	-0.46%
2020/06/22	1	281.00	4	282.25	283.50	-3	2,860	-0.10%
2020/06/19	1	276.50	1	274.50	274.00	0	2,840	0.00%
2020/06/18	7	275.57	3	275.17	275.50	4	2,839	0.14%
2020/06/17	2	267.00	3	271.33	273.00	-1	2,808	-0.04%
2020/06/16	7	259.57	2	258.50	257.00	5	2,771	0.18%
2020/06/15	1	258.00	0	0.00	256.00	1	2,800	0.04%
2020/06/12	2	254.75	2	255.75	255.00	0	2,823	0.00%
2020/06/11	7.1	261.71	7	261.29	260.00	0.1	2,823	0.00%
2020/06/10	2	267.25	1	268.00	267.50	1	2,833	0.04%
2020/06/09	5	272.40	0	0.00	268.50	5	2,868	0.17%
2020/06/08	3	273.83	1	279.00	270.50	2	2,878	0.07%
2020/06/05	3	286.00	2	285.50	284.50	1	2,832	0.04%
2020/06/04	5	287.30	2	288.00	285.50	3	2,844	0.11%
2020/06/03	13	287.19	9	288.06	290.00	4	2,827	0.14%
2020/06/02	0	0.00	7	273.93	271.00	-7	2,740	-0.26%
2020/06/01	18	273.06	20	276.53	275.00	-2	2,736	-0.07%
2020/05/29	0	0.00	6	261.50	264.00	-6	2,682	-0.22%
2020/05/28	1	254.50	1	258.00	257.00	0	2,664	0.00%
2020/05/26	3	258.50	2	262.75	259.50	1	2,690	0.04%
2020/05/25	4	251.00	2	253.00	254.00	2	2,651	0.08%
2020/05/22	1	256.00	3	254.50	254.00	-2	2,649	-0.08%
2020/05/21	2	255.00	0	0.00	254.00	2	2,638	0.08%
2020/05/18	1	255.50	4	255.13	254.00	-3	2,666	-0.11%
2020/05/15	2	246.50	3	246.50	249.00	-1	2,654	-0.04%
2020/05/14	3	247.67	1	253.00	236.00	2	2,645	0.08%
2020/05/13	1	258.50	1	256.00	252.00	0	2,720	0.00%
2020/05/11	1	258.00	3	259.17	257.00	-2	2,786	-0.07%
2020/05/08	12	258.63	4	262.50	254.00	8	2,776	0.29%
2020/05/07	4	257.50	8	261.75	261.00	-4	2,742	-0.15%
2020/05/06	13	264.96	20	267.45	254.00	-7	2,715	-0.26%
2020/05/05	4	253.88	46	252.96	258.00	-42	2,616	-1.61%
2020/05/04	28	243.91	7	242.79	246.00	21	2,520	0.83%
2020/04/30	3	233.00	1	230.50	230.50	2	2,449	0.08%
2020/04/29	3	230.00	1	230.00	230.00	2	2,480	0.08%
2020/04/28	2	231.50	1	232.00	229.50	1	2,503	0.04%
2020/04/27	1	234.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	3	233.00	0	0.00	233.50	3	2,549	0.12%
2020/04/23	14.1	241.05	1	237.50	237.50	13.1	2,554	0.51%
2020/04/22	9	230.11	9	234.35	239.00	0	2,537	0.00%
2020/04/20	2	240.50	3	242.67	242.00	-1	2,457	-0.04%
2020/04/17	4	234.88	4	241.50	233.50	0	2,405	0.00%
2020/04/16	1	229.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	4	229.25	2	228.50	228.50	2	2,298	0.09%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	196.50	1	195.50	194.00	0	2,211	0.00%
2020/04/10	0	190.00	0	0.00	189.50	0	2,175	0.00%
2020/04/09	0	0.00	1	190.50	190.00	-1	2,166	-0.05%
2020/04/08	1	184.00	11	183.59	186.00	-10	2,142	-0.47%
2020/04/07	1	179.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	1	175.00	0	0.00	177.50	1	2,119	0.05%
2020/04/01	5	176.80	0	0.00	176.00	5	2,123	0.24%
2020/03/31	4	180.00	0	0.00	180.00	4	2,116	0.19%
2020/03/30	1	180.00	1	180.50	180.50	0	2,104	0.00%
2020/03/27	0	0.00	2	179.00	179.00	-2	2,090	-0.10%
2020/03/25	0	0.00	1	168.00	168.50	-1	2,047	-0.05%
2020/03/24	1	165.00	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0	0.00	2	151.75	155.00	-2	2,015	-0.10%
2020/03/20	1	161.50	1	162.50	161.00	0	2,020	0.00%
2020/03/18	2	172.85	3	175.67	164.00	-1	2,045	-0.05%
2020/03/16	1	175.50	2	177.75	174.50	-1	2,005	-0.05%
2020/03/13	3	170.83	3	171.33	175.00	0	1,968	0.00%
2020/03/12	0	0.00	6	199.33	189.00	-6	1,916	-0.31%
2020/03/11	11	211.14	10	207.00	205.50	1	1,884	0.05%
2020/03/10	5	207.10	4	209.50	211.00	1	1,891	0.05%
2020/03/09	1	209.50	0	0.00	209.50	1	1,873	0.05%
2020/03/04	0.1	230.00	0	0.00	229.00	0.1	1,815	0.00%
2020/03/03	0	0.00	3	239.50	235.50	-3	1,811	-0.17%
2020/03/02	1	208.54	0	0.00	230.00	1	1,804	0.06%
2020/02/27	4	221.98	2	222.00	217.00	2	1,771	0.11%
2020/02/26	2	232.48	1	232.50	229.50	1	1,748	0.06%
2020/02/25	4	229.54	1	230.00	236.50	3	1,737	0.17%
2020/02/24	2	229.75	0	0.00	229.00	2	1,721	0.12%
2020/02/21	3	238.83	0	0.00	235.50	3	1,711	0.18%
2020/02/18	0	0.00	1	245.50	243.00	-1	1,657	-0.06%
2020/02/17	0	0.00	2	250.00	247.00	-2	1,644	-0.12%
2020/02/14	3	250.83	2.1	252.40	254.50	0.9	1,601	0.06%
2020/02/12	1	222.00	0	0.00	221.00	1	1,396	0.07%
2020/02/11	2	219.75	2	221.50	221.50	0	1,399	0.00%
2020/02/10	1	214.50	2	214.00	215.00	-1	1,410	-0.07%
2020/02/07	2	217.00	3	220.83	212.50	-1	1,418	-0.07%
2020/02/06	4	212.25	21.4	212.20	212.50	-17.4	1,384	-1.26%
2020/02/05	0	0.00	2	224.25	224.00	-2	1,346	-0.15%
2020/02/04	6	227.25	3	225.00	226.50	3	1,351	0.22%
2020/02/03	0	0.00	4	212.38	212.00	-4	1,370	-0.29%
2020/01/31	2	230.00	0	0.00	225.00	2	1,324	0.15%
2020/01/30	4	231.63	0	0.00	231.50	4	1,309	0.31%
2020/01/20	6	259.25	1	261.50	257.00	5	1,267	0.39%
2020/01/17	4	265.88	2	269.00	266.00	2	1,285	0.16%
2020/01/16	7	271.71	0	0.00	270.50	7	1,310	0.53%
2020/01/15	1	280.00	0	0.00	279.00	1	1,280	0.08%
2020/01/13	0	0.00	2	281.00	281.00	-2	1,269	-0.16%
2020/01/10	3	277.83	0	0.00	280.00	3	1,286	0.23%
2020/01/09	3	280.00	0	0.00	279.50	3	1,320	0.23%
2020/01/08	2	283.50	1	283.50	282.00	1	1,349	0.07%
2020/01/07	2	285.00	0	0.00	285.50	2	1,405	0.14%
2020/01/03	1	292.00	3	290.17	286.00	-2	1,423	-0.14%
2020/01/02	1	287.50	0	0.00	290.00	1	1,432	0.07%
2019/12/31	2	285.25	1	285.50	285.00	1	1,456	0.07%
2019/12/30	1	283.00	0	283.00	282.00	1	1,471	0.07%
2019/12/27	2	284.50	0	0.00	285.50	2	1,479	0.14%
2019/12/25	2	287.00	1	287.50	288.00	1	1,527	0.07%
2019/12/23	2	295.25	3	293.83	292.00	-1	1,550	-0.06%
2019/12/20	1	295.00	1	296.00	295.00	0	1,557	0.00%
2019/12/17	1	294.00	0	0.00	291.50	1	1,624	0.06%
2019/12/16	1	291.00	1	290.00	290.00	0	1,705	0.00%
2019/12/13	3	294.50	3	302.50	297.00	0	1,754	0.00%
2019/12/12	3	312.83	0	0.00	312.00	3	1,731	0.17%
2019/12/09	0	0.00	2	325.50	323.00	-2	1,770	-0.11%
2019/12/06	0	0.00	1	325.00	326.00	-1	1,796	-0.06%
2019/12/05	1	320.00	1	323.00	323.00	0	1,801	0.00%
2019/12/04	3	314.33	0	0.00	314.00	3	1,804	0.17%
2019/12/02	0	0.00	0.1	315.00	315.00	-0.1	1,971	0.00%
2019/11/29	0	0.00	1	313.00	315.00	-1	1,983	-0.05%
2019/11/28	0	0.00	2	323.25	320.00	-2	1,986	-0.10%
2019/11/27	1	323.50	0	0.00	323.00	1	1,993	0.05%
2019/11/22	1	321.00	0.1	320.50	318.50	1	2,097	0.05%
2019/11/19	2	319.25	1	319.50	320.00	1	2,191	0.05%
2019/11/18	1	314.00	0	0.00	314.00	1	2,223	0.04%
2019/11/15	2	318.50	0	0.00	318.00	2	2,221	0.09%
2019/11/13	0	0.00	0.1	321.00	321.00	-0.1	2,231	0.00%
2019/11/11	0	0.00	2	319.50	322.00	-2	2,266	-0.09%
2019/11/08	9	326.50	0	0.00	319.50	9	2,267	0.40%
2019/11/07	0	0.00	1	338.00	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	1	339.00	338.50	-1	2,276	-0.04%
2019/11/01	0	0.00	7.1	338.19	336.50	-7.1	2,346	-0.30%
2019/10/31	15.1	338.65	5.2	336.44	336.50	9.9	2,347	0.42%
2019/10/30	0	0.00	1.2	328.58	326.00	-1.2	2,307	-0.05%
2019/10/28	0	0.00	1	334.00	333.50	-1	2,307	-0.04%
2019/10/25	4	338.38	3	341.33	330.50	1	2,318	0.04%
2019/10/24	2	327.75	1	333.50	333.00	1	2,285	0.04%
2019/10/22	0.1	320.00	1	316.50	320.50	-0.9	2,251	-0.04%
2019/10/21	6	320.50	6	319.00	318.00	0	2,256	0.00%
2019/10/18	1	322.00	1	325.00	320.50	0	2,257	0.00%
2019/10/17	6	313.83	7	316.36	316.50	-1	2,284	-0.04%
2019/10/16	10	325.75	11	327.91	323.50	-1	2,268	-0.04%
2019/10/15	1	320.50	6	331.17	328.00	-5	2,239	-0.22%
2019/10/07	4	311.00	2	309.00	309.50	2	2,243	0.09%
2019/10/04	3	322.50	0	0.00	318.00	3	2,276	0.13%
2019/10/03	0	0.00	1.4	325.73	324.00	-1.4	2,273	-0.06%
2019/09/26	1	321.00	0	0.00	311.00	1	2,209	0.05%
2019/09/23	2	325.00	0	0.00	325.00	2	2,216	0.09%
2019/09/20	1	323.50	0	0.00	320.00	1	2,217	0.05%
2019/09/19	1	321.00	2	321.50	326.50	-1	2,249	-0.04%
2019/09/18	1	309.00	0	0.00	309.50	1	2,219	0.05%
2019/09/16	0	0.00	0.1	284.00	284.00	-0.1	2,133	-0.01%
2019/09/12	0	0.00	0.3	282.50	282.00	-0.3	2,126	-0.01%
2019/09/11	0	0.00	3.1	279.16	282.00	-3.1	2,112	-0.15%
2019/09/10	0	0.00	1	281.00	282.00	-1	2,083	-0.05%
2019/09/06	0	0.00	2	289.00	290.50	-2	2,042	-0.10%
2019/09/05	2.2	286.91	1	291.00	284.00	1.2	2,020	0.06%
2019/09/04	6	285.08	3	282.33	282.00	3	1,964	0.15%
2019/09/02	3	310.50	0	0.00	311.00	3	1,845	0.16%
2019/08/30	2	314.50	2	310.50	308.00	0	1,837	0.00%
2019/08/29	1	309.00	0	0.00	309.00	1	1,836	0.05%
2019/08/28	0	0.00	2	305.00	302.00	-2	1,880	-0.11%
2019/08/27	3	292.17	3	294.17	302.00	0	1,853	0.00%
2019/08/26	1	295.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	4	305.00	0	0.00	304.50	4	1,778	0.22%
2019/08/22	1	317.50	1	317.50	309.00	0	1,749	0.00%
2019/08/21	1	318.50	0	0.00	320.50	1	1,721	0.06%
2019/08/16	1.1	330.73	1	330.50	327.00	0.1	1,731	0.01%
2019/08/15	0	0.00	5	328.80	328.00	-5	1,729	-0.29%
2019/08/14	1	330.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	3	332.50	0	0.00	332.00	3	1,721	0.17%
2019/08/12	5	338.00	3	335.00	336.00	2	1,721	0.12%
2019/08/08	1	324.50	3	327.33	327.50	-2	1,691	-0.12%
2019/08/07	6	327.33	0	0.00	320.00	6	1,677	0.36%
2019/08/06	1	325.50	4	332.13	331.00	-3	1,657	-0.18%
2019/08/05	7	353.71	1.1	359.55	337.00	5.9	1,650	0.36%
2019/08/02	2	405.00	0	0.00	413.50	2	1,609	0.12%
2019/07/31	0	0.00	1	406.00	416.00	-1	1,613	-0.06%
2019/07/30	2	403.00	0	0.00	403.00	2	1,612	0.12%
2019/07/29	2	421.50	1	417.00	413.50	1	1,604	0.06%
2019/07/26	2	421.75	2	424.00	421.00	0	1,594	0.00%
2019/07/25	3	426.83	0	0.00	430.50	3	1,584	0.19%
2019/07/23	2	432.00	0.1	431.50	427.00	1.9	1,589	0.12%
2019/07/22	1.1	442.68	2	437.00	435.50	-0.9	1,616	-0.06%
2019/07/19	8	433.94	8	433.06	439.50	0	1,634	0.00%
2019/07/18	1	419.50	10	420.50	420.00	-9	1,635	-0.55%
2019/07/17	3	409.83	5	410.80	411.50	-2	1,622	-0.12%
2019/07/16	3	410.50	2	412.00	407.50	1	1,620	0.06%
2019/07/15	2	401.00	3	401.67	409.50	-1	1,602	-0.06%
2019/07/12	3	393.17	4	391.25	392.00	-1	1,601	-0.06%
2019/07/11	2	401.50	2	403.25	399.00	0	1,599	0.00%
2019/07/10	9	403.28	3	400.50	398.00	6	1,579	0.38%
2019/07/09	8	424.88	5	421.20	418.50	3	1,514	0.20%
2019/07/08	5	424.50	6	429.67	432.00	-1	1,497	-0.07%
2019/07/05	0	0.00	3	430.83	434.00	-3	1,489	-0.20%
2019/07/04	1	426.00	1	425.00	426.50	0	1,492	0.00%
2019/07/03	6	424.50	2	419.75	419.50	4	1,504	0.27%
2019/07/02	2	434.75	2	432.00	432.00	0	1,523	0.00%
2019/07/01	7	437.50	4	438.50	441.00	3	1,521	0.20%
2019/06/28	3	428.17	1	433.00	427.00	2	1,520	0.13%
2019/06/27	1	421.50	7	422.14	421.50	-6	1,509	-0.40%
2019/06/26	6	418.08	1	426.00	414.00	5	1,489	0.34%
2019/06/25	1	424.00	0	0.00	436.00	1	1,432	0.07%
2019/06/24	1	458.00	0	0.00	460.00	1	1,402	0.07%
2019/06/13	1	475.50	1	476.00	472.50	0	1,733	0.00%
2019/06/06	1	469.50	0	0.00	467.00	1	1,791	0.06%
2019/06/04	1	469.00	0	0.00	460.50	1	1,788	0.06%
2019/05/29	0	0.00	1	508.00	511.00	-1	1,773	-0.06%
2019/05/24	0	0.00	1	500.00	500.00	-1	1,756	-0.06%
2019/05/21	0	0.00	2	490.25	493.50	-2	1,819	-0.11%
2019/05/20	2	481.00	1	481.50	488.00	1	1,807	0.06%
2019/05/16	1	484.00	0	0.00	468.00	1	1,794	0.06%
2019/05/15	1	485.00	0	0.00	483.00	1	1,809	0.06%
2019/05/14	0	0.00	5	479.40	480.50	-5	1,815	-0.28%
2019/05/13	1	499.00	0	0.00	489.00	1	1,829	0.05%
2019/05/10	0	0.00	1	498.50	496.50	-1	1,852	-0.05%
2019/05/08	3	493.17	2	494.00	492.00	1	1,898	0.05%
2019/05/02	0	0.00	2	472.00	468.00	-2	1,933	-0.10%
2019/04/30	4	460.00	3	462.50	461.00	1	1,946	0.05%
2019/04/29	2	483.00	0	0.00	476.00	2	1,948	0.10%
2019/04/26	0	0.00	10	487.25	489.00	-10	1,975	-0.51%
2019/04/25	3	471.50	2	474.50	476.00	1	1,959	0.05%
2019/04/24	3	474.33	10	471.20	477.00	-7	1,975	-0.35%
2019/04/22	1	451.00	1	452.00	449.00	0	1,993	0.00%
2019/04/17	1	440.00	4	439.88	443.00	-3	1,983	-0.15%
2019/04/12	0	0.00	5	428.60	424.00	-5	2,024	-0.25%
2019/04/11	0	0.00	8	426.38	424.50	-8	2,026	-0.39%
2019/04/09	1	423.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	1	434.00	2	432.00	432.00	-1	2,027	-0.05%
2019/04/01	1	422.00	0	0.00	419.00	1	1,966	0.05%
2019/03/29	0	0.00	1	420.00	422.00	-1	1,951	-0.05%
2019/03/28	1	413.00	1	418.00	410.50	0	1,952	0.00%
2019/03/25	1	402.00	6	406.67	405.50	-5	1,890	-0.26%
2019/03/22	1	403.00	1	401.00	403.00	0	1,854	0.00%
2019/03/19	8	400.81	0	0.00	391.00	8	1,716	0.47%
2019/03/18	1	413.00	2	414.50	412.50	-1	1,668	-0.06%
2019/03/15	3	415.67	0	0.00	411.00	3	1,662	0.18%
2019/03/14	1	423.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	2	432.00	1	435.00	430.50	1	1,629	0.06%
2019/03/12	1	445.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	456.00	1	456.50	452.00	0	1,625	0.00%
2019/03/08	1	447.00	1	449.50	449.00	0	1,634	0.00%
2019/03/07	8	457.94	0	0.00	442.50	8	1,620	0.49%
2019/03/06	2	483.50	1	477.50	470.00	1	1,612	0.06%
2019/03/04	1	471.00	1	478.50	467.00	0	1,655	0.00%
2019/02/26	6	474.25	0	0.00	470.00	6	1,648	0.36%
2019/02/25	2	483.00	7	479.21	483.00	-5	1,645	-0.30%
2019/02/22	4	465.25	3	475.33	466.00	1	1,637	0.06%
2019/02/21	8	479.13	0	0.00	473.50	8	1,616	0.49%
2019/02/20	0	0.00	6	496.42	499.50	-6	1,579	-0.38%
2019/02/19	0	0.00	3	483.33	484.00	-3	1,554	-0.19%
2019/02/12	2	469.75	0	0.00	465.50	2	1,592	0.13%
2019/02/11	0	0.00	1	480.00	470.00	-1	1,613	-0.06%
2019/01/30	0	0.00	2	442.00	440.00	-2	1,588	-0.13%
2019/01/29	4	425.63	0	0.00	420.00	4	1,579	0.25%
2019/01/25	1	427.00	0	0.00	439.50	1	1,605	0.06%
2019/01/24	3	440.50	2	442.00	438.00	1	1,623	0.06%
2019/01/23	2	465.00	0	0.00	459.00	2	1,643	0.12%
2019/01/18	3	448.33	2	448.50	448.50	1	1,844	0.05%
2019/01/16	4	456.63	2	457.50	455.50	2	1,961	0.10%
2019/01/14	3	492.00	1	495.50	478.50	2	1,974	0.10%
2019/01/11	0	0.00	1	506.00	508.00	-1	1,958	-0.05%
2019/01/10	1	522.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	1	527.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	2	527.50	0	0.00	525.00	2	2,050	0.10%
2019/01/07	3	539.33	0	0.00	533.00	3	2,113	0.14%
2019/01/04	1	540.00	9	533.78	540.00	-8	2,181	-0.37%
2019/01/03	1	524.00	1	523.00	523.00	0	2,162	0.00%
2018/12/28	1	516.00	0	0.00	519.00	1	2,284	0.04%
2018/12/26	1	490.00	0	0.00	484.00	1	2,364	0.04%
2018/12/25	1	506.00	0	0.00	502.00	1	2,394	0.04%
2018/12/22	1	507.00	0	0.00	508.00	1	2,470	0.04%
2018/12/21	3	522.33	1	515.00	511.00	2	2,523	0.08%
2018/12/20	3	533.00	2	529.50	530.00	1	2,584	0.04%
2018/12/19	3	536.00	2	532.00	540.00	1	2,630	0.04%
2018/12/14	0	0.00	1	531.00	533.00	-1	2,719	-0.04%
2018/12/13	0	0.00	11	526.64	532.00	-11	2,773	-0.40%
2018/12/12	2	514.00	0	0.00	506.00	2	2,769	0.07%
2018/12/11	1	506.00	0	0.00	506.00	1	2,779	0.04%
2018/12/10	1	488.50	0	0.00	490.00	1	2,802	0.04%
2018/12/04	2	512.00	0	0.00	495.50	2	2,802	0.07%
2018/11/30	4	496.00	0	0.00	500.00	4	2,800	0.14%
2018/11/29	0	0.00	2	510.00	502.00	-2	2,821	-0.07%
2018/11/28	0	0.00	3	498.83	502.00	-3	2,810	-0.11%
2018/11/27	10	482.50	15	483.67	483.00	-5	2,797	-0.18%
2018/11/23	1	449.00	1	444.00	449.00	0	2,807	0.00%
2018/11/22	4	449.00	1	453.00	440.00	3	2,803	0.11%
2018/11/21	1	442.50	0	0.00	447.00	1	2,799	0.04%
2018/11/20	1	444.00	0	0.00	442.00	1	2,795	0.04%
2018/11/19	1	444.00	0	0.00	453.00	1	2,796	0.04%
2018/11/16	4	452.13	1	452.50	444.00	3	2,800	0.11%
2018/11/15	3	457.17	2	461.75	447.50	1	2,804	0.04%
2018/11/14	0	0.00	1	461.00	457.50	-1	2,808	-0.04%
2018/11/13	4	432.50	5	442.90	462.00	-1	2,803	-0.04%
2018/11/12	1	448.50	1	459.50	448.50	0	2,791	0.00%
2018/11/09	3	456.50	0	0.00	458.00	3	2,799	0.11%
2018/11/08	2	461.00	11	463.91	458.00	-9	2,785	-0.32%
2018/11/07	6	440.67	1	438.50	450.00	5	2,765	0.18%
2018/11/06	5	445.40	6	445.33	438.50	-1	2,757	-0.04%
2018/11/05	1	442.00	0	0.00	442.00	1	2,727	0.04%
2018/11/02	2	435.00	4	443.75	444.00	-2	2,719	-0.07%
2018/11/01	0	0.00	1	445.00	435.00	-1	2,688	-0.04%
2018/10/31	1	429.00	1	422.00	432.50	0	2,644	0.00%
2018/10/30	1	428.00	1	414.50	416.00	0	2,619	0.00%
2018/10/29	4	401.50	4	414.00	432.00	0	2,572	0.00%
2018/10/26	5	434.50	5	440.60	413.50	0	2,487	0.00%
2018/10/25	0	0.00	8	431.63	443.00	-8	2,392	-0.33%
2018/10/24	1	400.00	0	0.00	407.00	1	2,268	0.04%
2018/10/23	3	405.67	2	403.25	400.00	1	2,225	0.04%
2018/10/22	0	0.00	2	395.25	397.00	-2	2,185	-0.09%
2018/10/19	5	368.40	3	372.00	381.50	2	2,177	0.09%
2018/10/18	3	377.67	2	375.00	381.00	1	2,150	0.05%
2018/10/17	3	388.33	2	384.50	382.00	1	2,131	0.05%
2018/10/16	1	388.00	0	0.00	382.00	1	2,112	0.05%
2018/10/15	5	363.10	8	370.19	382.00	-3	2,081	-0.14%
2018/10/12	7	358.00	4	364.25	361.50	3	2,022	0.15%
2018/10/11	2.1	336.00	0	0.00	336.00	2.1	1,939	0.11%
2018/10/09	3	385.67	1	372.50	373.00	2	1,933	0.10%
2018/10/08	11	412.59	11	413.41	412.50	0	1,876	0.00%
2018/10/05	7	424.07	2	424.75	404.00	5	1,834	0.27%
2018/10/04	4	452.63	0	0.00	448.50	4	1,775	0.23%
2018/10/03	1	464.00	1	468.50	469.50	0	1,749	0.00%
2018/10/02	2	478.75	1	473.50	468.00	1	1,730	0.06%
2018/09/27	12	465.63	12	469.17	476.00	0	1,631	0.00%
2018/09/26	2	458.50	0	0.00	450.00	2	1,576	0.13%
2018/09/21	10	482.60	9	484.17	508.00	1	1,544	0.06%
2018/09/18	2	509.50	0	0.00	492.00	2	1,407	0.14%
2018/09/17	0.1	539.00	1	530.00	542.00	-0.9	1,383	-0.07%
2018/09/14	5.1	546.13	2	551.00	543.00	3.1	1,384	0.22%
2018/09/12	10	589.80	10	585.50	585.00	0	1,358	0.00%
2018/09/04	0	0.00	2	582.00	584.00	-2	1,292	-0.15%
2018/09/03	15	569.00	15	571.20	564.00	0	1,276	0.00%
2018/08/31	5	552.00	8	558.13	560.00	-3	1,264	-0.24%
2018/08/30	14	548.79	12	549.92	564.00	2	1,248	0.16%
2018/08/23	0	0.00	1.2	526.50	527.00	-1.2	1,251	-0.10%
2018/08/21	1	538.00	0	0.00	540.00	1	1,261	0.08%
2018/08/20	0	0.00	0.1	520.00	515.00	-0.1	1,248	-0.01%
2018/08/14	1	499.50	0	0.00	508.00	1	1,188	0.08%
2018/08/13	0	0.00	0.1	514.00	510.00	-0.1	1,161	-0.01%
2018/08/10	1	533.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	2	542.50	1	550.00	551.00	1	1,147	0.09%
2018/08/08	0	0.00	1	535.00	535.00	-1	1,139	-0.09%
2018/08/06	6	574.67	11.1	564.42	573.00	-5.1	1,109	-0.46%
2018/08/03	0	0.00	2	605.50	614.00	-2	1,078	-0.19%
2018/08/02	7	596.43	3	588.00	588.00	4	1,060	0.38%
2018/08/01	4	581.00	0	0.00	580.00	4	1,043	0.38%
2018/07/31	0	0.00	1	564.00	580.00	-1	1,042	-0.10%
2018/07/30	2	555.00	1	560.00	554.00	1	1,027	0.10%
2018/07/25	1	585.00	1	583.00	570.00	0	995	0.00%
2018/07/23	1	565.00	0	0.00	565.00	1	975	0.10%
2018/07/19	1	558.00	1	566.00	566.00	0	950	0.00%
2018/07/18	1	550.00	1	570.00	570.00	0	945	0.00%
2018/07/16	1	555.00	0	0.00	548.00	1	922	0.11%
2018/07/06	1	512.00	0.1	518.00	518.00	0.9	881	0.10%
2018/07/04	0	0.00	3	540.67	537.00	-3	894	-0.34%
2018/07/02	0	0.00	2	508.00	518.00	-2	869	-0.23%
2018/06/28	2	460.50	1	464.00	463.00	1	839	0.12%
2018/06/27	0	0.00	3	459.83	458.00	-3	838	-0.36%
2018/06/26	1	445.00	0	0.00	444.50	1	828	0.12%
2018/06/19	0	0.00	1	431.50	429.50	-1	816	-0.12%
2018/06/13	3	446.17	0	0.00	434.00	3	807	0.37%
2018/06/06	0	0.00	2	440.00	443.00	-2	826	-0.24%
2018/06/05	1	435.00	0	0.00	432.00	1	840	0.12%
2018/06/04	0	0.00	1	428.50	424.00	-1	853	-0.12%
2018/05/29	6	389.58	3	390.17	386.00	3	840	0.36%
2018/05/14	0	0.00	1	454.00	448.00	-1	887	-0.11%
2018/05/11	1	451.00	0	0.00	449.50	1	890	0.11%
2018/05/03	2	434.75	0	0.00	433.50	2	934	0.21%
2018/05/02	0	0.00	2	438.75	445.50	-2	928	-0.22%
2018/04/26	1	416.00	0	0.00	416.00	1	971	0.10%
2018/04/25	1	428.00	1	434.00	441.50	0	962	0.00%
2018/04/24	1.2	420.58	1	428.50	420.50	0.2	957	0.02%
2018/04/23	1	440.50	1	444.00	454.00	0	942	0.00%
2018/04/18	0	0.00	1	417.00	411.50	-1	929	-0.11%
2018/04/17	1	441.00	0	0.00	445.00	1	903	0.11%
2018/04/10	1	464.00	1	464.00	462.00	0	885	0.00%
2018/04/02	0.1	406.00	0	0.00	406.00	0.1	846	0.01%
2018/03/31	1	406.00	0	0.00	406.50	1	842	0.12%
2018/03/29	1	406.00	0	0.00	409.00	1	830	0.12%
2018/03/20	0	0.00	0	388.50	388.50	0	903	0.00%
2018/03/16	2	384.50	2	384.50	392.00	0	922	0.00%
2018/03/14	0	0.00	1	405.00	397.00	-1	920	-0.11%
2018/03/09	1	392.00	1	385.50	398.00	0	964	0.00%
2018/03/08	1	394.00	2	388.25	374.00	-1	963	-0.10%
2018/03/07	2	372.50	2	368.75	380.00	0	961	0.00%
2018/03/06	12	346.38	12	345.33	350.00	0	977	0.00%
2018/03/02	1	326.00	1	323.00	323.00	0	1,015	0.00%
2018/02/27	5	326.00	5	321.20	330.00	0	1,067	0.00%
2018/02/23	0	0.00	1	322.00	325.00	-1	1,086	-0.09%
2018/02/22	1	318.50	0	0.00	319.00	1	1,096	0.09%
2018/02/21	0	0.00	2	314.25	322.00	-2	1,104	-0.18%
2018/02/07	3	306.83	2	302.00	304.50	1	1,126	0.09%
2018/02/06	2	299.25	3	309.83	287.50	-1	1,140	-0.09%
2018/02/05	1	311.00	3	318.17	317.50	-2	1,172	-0.17%
2018/02/02	2	326.00	4	325.00	321.50	-2	1,181	-0.17%
2018/02/01	0	0.00	1	334.00	326.50	-1	1,202	-0.08%
2018/01/31	0	0.00	2	329.00	334.00	-2	1,226	-0.16%
2018/01/30	1	327.50	3	326.33	325.50	-2	1,226	-0.16%
2018/01/29	0	0.00	1	315.00	322.00	-1	1,280	-0.08%
2018/01/25	1	309.00	0	0.00	308.00	1	1,366	0.07%
2018/01/24	1	310.00	0	0.00	310.00	1	1,365	0.07%
2018/01/23	3	312.00	2	311.75	313.50	1	1,380	0.07%
2018/01/22	5	298.00	2	300.50	304.00	3	1,408	0.21%
2018/01/19	1	288.50	0	0.00	289.50	1	1,380	0.07%
2018/01/17	1	286.00	0	0.00	286.00	1	1,385	0.07%
2018/01/16	0	0.00	1	293.00	287.00	-1	1,392	-0.07%
2018/01/15	1	285.00	0	0.00	286.50	1	1,383	0.07%
2018/01/12	1	284.50	0	0.00	282.50	1	1,374	0.07%
2018/01/09	14	290.86	8	286.00	284.00	6	1,374	0.44%