巨大 (9921)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	227.50	217.50	-0.1	2,737	0.00%
2024/05/30	0	0.00	1.2	225.37	224.00	-1.2	2,715	-0.04%
2024/05/28	0	0.00	0.2	224.24	222.50	-0.2	2,736	-0.01%
2024/05/27	0.1	220.50	0	0.00	219.00	0.1	2,774	0.00%
2024/05/23	2.2	220.18	2	221.00	220.00	0.2	2,790	0.01%
2024/05/22	0	0.00	2	223.00	225.00	-2	2,763	-0.07%
2024/05/20	1.1	221.55	0.2	225.00	222.50	0.9	2,686	0.03%
2024/05/16	0	0.00	0.2	222.00	220.00	-0.2	2,654	-0.01%
2024/05/15	0	226.50	0	0.00	227.50	0	2,790	0.00%
2024/05/14	1	231.50	0	225.50	226.50	1	2,808	0.03%
2024/05/13	0	0.00	0.1	226.00	226.00	-0.1	2,756	0.00%
2024/05/09	0.1	208.00	0	0.00	207.50	0.1	2,678	0.00%
2024/05/07	0	0.00	1	211.00	211.50	-1	2,674	-0.04%
2024/05/06	0.1	211.33	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	0.2	216.83	0	0.00	213.00	0.2	2,646	0.01%
2024/05/02	0	0.00	1.3	215.73	216.00	-1.3	2,643	-0.05%
2024/04/30	0	0.00	1	220.00	218.50	-1	2,676	-0.04%
2024/04/26	1.1	222.09	0	0.00	222.50	1.1	2,629	0.04%
2024/04/23	0	0.00	0	221.50	221.50	0	2,659	0.00%
2024/04/19	0	218.25	0	0.00	215.50	0	2,645	0.00%
2024/04/18	0	0.00	0.1	225.00	225.00	-0.1	2,622	0.00%
2024/04/17	0.1	220.00	0	0.00	219.00	0.1	2,676	0.00%
2024/04/12	0	0.00	1.1	225.52	225.00	-1.1	2,601	-0.04%
2024/04/11	0	0.00	1.2	218.58	223.50	-1.2	2,548	-0.05%
2024/04/10	0	0.00	0	209.00	209.00	0	2,470	0.00%
2024/04/03	0	0.00	0.1	205.63	204.50	-0.1	2,418	0.00%
2024/04/02	0.1	207.00	0	0.00	207.50	0.1	2,416	0.00%
2024/04/01	2.3	211.67	0	0.00	209.00	2.3	2,396	0.10%
2024/03/29	0	220.00	0	0.00	217.50	0	2,341	0.00%
2024/03/28	0.1	225.00	0	0.00	225.00	0.1	2,222	0.00%
2024/03/27	0.1	224.00	0	0.00	224.00	0.1	2,183	0.00%
2024/03/26	0.1	215.00	0	0.00	216.00	0.1	2,144	0.00%
2024/03/25	0	0.00	0.1	219.00	219.00	-0.1	2,134	0.00%
2024/03/22	1.2	220.00	0	0.00	222.00	1.2	2,115	0.05%
2024/03/21	0.1	228.00	0.3	230.00	227.50	-0.2	2,103	-0.01%
2024/03/20	0	0.00	1	228.00	229.50	-1	2,060	-0.05%
2024/03/19	0	0.00	1	220.00	220.00	-1	1,951	-0.05%
2024/03/18	0	0.00	2	212.50	214.00	-2	1,905	-0.10%
2024/03/15	0.1	211.50	2	211.50	209.00	-1.9	1,889	-0.10%
2024/03/14	0.1	207.50	0	0.00	211.00	0.1	1,874	0.00%
2024/03/13	0.1	212.50	0	0.00	212.50	0.1	1,852	0.01%
2024/03/11	0.1	217.00	0	217.50	217.50	0	1,794	0.00%
2024/03/08	0	0.00	0.3	215.00	215.50	-0.3	1,764	-0.01%
2024/03/07	6.1	217.08	6.1	217.10	221.50	0	1,709	0.00%
2024/03/06	1.4	208.23	4	210.13	209.00	-2.6	1,652	-0.16%
2024/03/05	0	0.00	0.2	204.50	202.00	-0.2	2,066	-0.01%
2024/03/01	1	201.00	0	204.00	203.00	1	2,163	0.05%
2024/02/29	2	204.50	1.1	205.91	204.00	0.9	2,161	0.04%
2024/02/26	0	0.00	1	200.00	199.00	-1	2,112	-0.05%
2024/02/23	2	199.50	2	200.50	200.00	0	2,112	0.00%
2024/02/22	0.1	196.50	0	0.00	195.50	0.1	2,115	0.00%
2024/02/21	0.1	197.50	0	0.00	196.50	0.1	2,138	0.00%
2024/02/20	0.1	199.00	0	0.00	199.00	0.1	2,168	0.00%
2024/02/19	0.1	196.50	1	201.50	201.00	-0.9	2,226	-0.04%
2024/02/16	2	197.50	6	195.83	202.00	-4	2,254	-0.18%
2024/02/15	0	0.00	2.2	184.50	185.00	-2.2	2,127	-0.10%
2024/02/05	0	0.00	1	179.00	180.00	-1	2,120	-0.05%
2024/01/31	0	0.00	1	178.00	178.50	-1	2,147	-0.05%
2024/01/30	0.1	178.00	0	0.00	178.00	0.1	2,154	0.00%
2024/01/29	0	0.00	2	181.25	181.50	-2	2,182	-0.09%
2024/01/26	0	0.00	0.1	180.00	179.00	-0.1	2,214	0.00%
2024/01/24	0	0.00	0.1	180.50	179.50	-0.1	2,225	0.00%
2024/01/23	0.1	173.50	0	0.00	174.50	0.1	2,197	0.00%
2024/01/19	0.1	168.00	0	0.00	167.00	0.1	2,197	0.00%
2024/01/16	0	0.00	4	171.00	170.00	-4	2,180	-0.18%
2024/01/11	3.4	171.90	1	174.50	175.00	2.4	2,203	0.11%
2024/01/10	0.1	179.00	0	0.00	179.50	0.1	2,144	0.00%
2023/12/28	0.1	185.00	0	0.00	184.50	0.1	2,232	0.00%
2023/12/27	2	187.50	5	186.90	187.00	-3	2,228	-0.13%
2023/12/25	2	185.00	3	185.83	186.00	-1	2,231	-0.04%
2023/12/21	0	0.00	1	182.50	181.50	-1	2,248	-0.04%
2023/12/19	1	183.00	0	0.00	182.50	1	2,240	0.04%
2023/12/18	0	0.00	2	186.00	184.00	-2	2,240	-0.09%
2023/12/15	0	0.00	9	181.39	181.50	-9	2,213	-0.41%
2023/12/11	3.1	180.52	0	181.50	180.50	3.1	2,241	0.14%
2023/12/07	1	183.50	0	0.00	182.00	1	2,226	0.04%
2023/12/05	0	0.00	1	186.00	186.50	-1	2,233	-0.04%
2023/12/04	0	0.00	5	188.00	187.50	-5	2,226	-0.22%
2023/12/01	7	186.36	0	0.00	184.50	7	2,226	0.31%
2023/11/30	4	190.00	2	188.50	190.00	2	2,179	0.09%
2023/11/29	4	185.00	0	0.00	185.50	4	1,692	0.24%
2023/11/28	0	0.00	4	181.25	185.50	-4	1,636	-0.24%
2023/11/24	5	174.10	20	175.00	173.50	-15	1,548	-0.97%
2023/11/23	20	173.75	0	0.00	175.00	20	1,534	1.30%
2023/11/22	1.1	172.59	0	0.00	173.50	1.1	1,529	0.07%
2023/11/21	4	175.50	10	175.75	175.50	-6	1,527	-0.39%
2023/11/20	2	173.00	1	174.00	175.50	1	1,510	0.07%
2023/11/17	10.2	173.01	0	0.00	173.50	10.2	1,489	0.68%
2023/11/16	1	174.00	11	173.73	174.50	-10	1,449	-0.69%
2023/11/15	11	170.59	1	171.00	171.00	10	1,372	0.73%
2023/11/14	2.3	162.91	0	0.00	163.00	2.3	1,309	0.18%
2023/11/13	1.3	166.41	0	0.00	165.00	1.3	1,298	0.10%
2023/11/09	0	0.00	0.1	170.50	170.00	-0.1	1,271	-0.01%
2023/11/07	0.3	171.00	0	0.00	171.00	0.3	1,268	0.02%
2023/11/06	1	175.00	0	0.00	173.50	1	1,267	0.08%
2023/11/03	0	171.00	0	0.00	172.50	0	1,240	0.00%
2023/11/01	0.1	161.00	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	0	0.00	1	165.00	163.00	-1	1,186	-0.08%
2023/10/26	3	165.33	0	0.00	165.00	3	1,176	0.25%
2023/10/20	2	168.50	0	0.00	168.50	2	1,149	0.17%
2023/10/17	1	172.00	0	0.00	172.00	1	1,161	0.09%
2023/10/11	0.2	176.55	0	0.00	177.00	0.2	1,184	0.02%
2023/10/05	2	181.50	2	183.00	179.50	0	1,160	0.00%
2023/10/04	0	0.00	0	180.50	180.00	0	1,160	0.00%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/09/28	0.1	179.00	0	0.00	178.50	0.1	1,169	0.01%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/25	2	182.50	1	184.50	183.00	1	1,154	0.09%
2023/09/20	0.2	182.00	0	0.00	181.50	0.2	1,161	0.01%
2023/09/19	1	189.00	0	0.00	186.50	1	1,163	0.09%
2023/09/18	1.2	190.00	0	0.00	189.00	1.2	1,175	0.10%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0.1	190.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/06	1.1	194.55	0	0.00	194.50	1.1	1,242	0.09%
2023/09/05	0	0.00	1	196.50	199.00	-1	1,224	-0.08%
2023/09/04	1	193.00	1	195.00	193.00	0	1,219	0.00%
2023/09/01	1.1	193.00	0	0.00	191.50	1.1	1,227	0.09%
2023/08/30	0.1	192.00	0	0.00	192.50	0.1	1,222	0.01%
2023/08/29	0.1	190.00	0	0.00	189.50	0.1	1,218	0.01%
2023/08/25	3.2	193.45	0	0.00	191.00	3.2	1,246	0.26%
2023/08/21	0	0.00	1	206.00	204.00	-1	1,248	-0.08%
2023/08/18	3	204.83	1	205.50	203.00	2	1,263	0.16%
2023/08/17	1	205.56	1	207.00	207.00	0	1,261	0.00%
2023/08/16	2	208.25	2	210.00	211.00	0	1,252	0.00%
2023/08/15	1	214.50	1	216.00	214.00	0	1,257	0.00%
2023/08/11	1	218.00	1	217.00	217.00	0	1,275	0.00%
2023/08/09	2	218.00	1	217.00	217.00	1	1,332	0.08%
2023/08/07	0	0.00	2	222.50	223.00	-2	1,495	-0.13%
2023/08/04	1	216.00	0	0.00	220.00	1	1,499	0.07%
2023/08/02	1.1	219.09	0	0.00	221.00	1.1	1,493	0.07%
2023/07/28	0.1	230.00	2	232.50	232.00	-1.9	1,484	-0.13%
2023/07/27	1	237.00	0	0.00	232.00	1	1,485	0.07%
2023/07/26	0	0.00	1	237.00	236.50	-1	1,500	-0.07%
2023/07/24	0	0.00	0	240.00	241.50	0	1,500	0.00%
2023/07/11	0	0.00	3	228.68	232.50	-3	1,476	-0.21%
2023/07/07	0	0.00	1	233.00	232.00	-1	1,612	-0.06%
2023/07/05	0.2	234.50	0	0.00	231.00	0.2	1,596	0.01%
2023/07/03	0.1	232.50	0.2	232.50	234.00	-0.1	1,607	-0.01%
2023/06/30	0	0.00	1	229.50	230.00	-1	1,630	-0.06%
2023/06/29	0	0.00	1	229.49	230.50	-1	1,640	-0.06%
2023/06/26	1	231.98	1.2	230.75	231.00	-0.2	1,725	-0.01%
2023/06/15	2	218.50	1	222.90	221.00	1	1,826	0.05%
2023/06/12	0	0.00	5	213.20	214.00	-5	1,880	-0.27%
2023/05/31	0	0.00	1	206.00	206.00	-1	1,971	-0.05%
2023/05/26	3.2	200.19	0	0.00	200.00	3.2	1,955	0.16%
2023/05/24	1	204.00	0	0.00	202.00	1	1,953	0.05%
2023/05/17	0	0.00	1	199.00	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	0.5	198.50	201.00	-0.5	1,865	-0.03%
2023/05/12	1	198.00	6.1	199.75	201.00	-5.1	1,795	-0.28%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/05	0	0.00	0.1	184.00	183.00	-0.1	1,606	0.00%
2023/05/03	0.1	179.50	1	180.00	179.50	-1	1,617	-0.06%
2023/05/02	1	181.00	0	0.00	179.00	1	1,631	0.06%
2023/04/26	0	0.00	0.1	182.00	182.50	-0.1	1,637	0.00%
2023/04/13	0	0.00	2	188.50	188.50	-2	1,554	-0.13%
2023/04/12	2	190.00	3	186.34	188.50	-1	1,521	-0.07%
2023/04/07	1.2	173.58	4	174.00	173.50	-2.8	1,385	-0.20%
2023/03/31	0	0.00	1	179.00	176.00	-1	1,345	-0.07%
2023/03/29	0	171.50	0	0.00	175.00	0	1,302	0.00%
2023/03/24	1	176.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	1.1	179.48	1	179.00	179.50	0.1	1,148	0.00%
2023/03/22	3	181.33	3.1	178.23	181.50	-0.1	1,177	0.00%
2023/03/21	1	172.01	0	0.00	171.50	1	1,221	0.08%
2023/03/17	3	170.17	0	0.00	169.50	3	1,181	0.25%
2023/03/16	1	176.00	1	173.00	173.50	0	1,131	0.00%
2023/03/15	1	181.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	7.1	180.80	5	179.50	180.50	2.1	1,053	0.20%
2023/03/13	15.8	188.75	12	187.00	186.50	3.8	1,011	0.38%
2023/03/10	2.2	198.57	0	0.00	198.50	2.2	940	0.23%
2023/03/09	4	203.00	0	0.00	201.00	4	936	0.43%
2023/03/08	0.2	202.50	0	0.00	203.00	0.2	943	0.02%
2023/03/06	0	0.00	0	204.00	203.50	0	954	0.00%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/24	1	206.98	0	0.00	203.50	1	943	0.11%
2023/02/16	0.1	208.00	0	0.00	207.50	0.1	965	0.01%
2023/02/14	0	0.00	0.1	212.50	212.00	-0.1	977	-0.01%
2023/02/03	0	0.00	1.1	207.52	211.50	-1.1	1,006	-0.10%
2023/02/02	1	202.50	0	205.50	204.50	1	1,000	0.10%
2023/02/01	0.1	205.00	0	0.00	204.00	0.1	996	0.01%
2023/01/31	0.1	208.50	0	0.00	205.00	0.1	992	0.01%
2023/01/30	0.1	211.00	1	223.50	214.00	-1	979	-0.10%
2023/01/17	1	212.51	1	213.00	213.00	0	952	0.00%
2023/01/11	1.3	200.94	0.1	203.00	199.50	1.2	960	0.12%
2023/01/09	0	0.00	9	202.50	206.00	-9	967	-0.93%
2023/01/06	9	200.00	0	0.00	200.00	9	958	0.94%
2023/01/03	0	0.00	0	200.00	200.00	0	999	0.00%
2022/12/29	0.1	201.50	0.1	204.46	202.00	0	1,003	0.00%
2022/12/28	0	0.00	1	207.00	204.50	-1	1,001	-0.10%
2022/12/15	1.1	215.05	3	215.83	217.00	-2	1,094	-0.18%
2022/12/14	1	206.54	1.1	212.37	214.50	-0.1	1,079	-0.01%
2022/12/13	2	202.00	6	205.17	206.00	-4	1,018	-0.39%
2022/12/12	0	0.00	2	223.50	224.00	-2	925	-0.22%
2022/12/09	8	232.75	1	233.00	231.50	7	916	0.76%
2022/12/05	3	233.00	8.1	231.86	232.50	-5.1	924	-0.55%
2022/12/02	2	233.00	32	230.94	229.50	-30	925	-3.24%
2022/12/01	8	233.00	6	234.50	231.50	2	936	0.21%
2022/11/30	16	232.28	1	231.50	230.00	15	930	1.61%
2022/11/29	22	229.09	1	231.00	231.00	21	914	2.30%
2022/11/23	0	0.00	1	246.00	242.50	-1	918	-0.11%
2022/11/22	1.1	244.95	2	239.00	245.00	-1	919	-0.10%
2022/11/21	1	230.00	0	0.00	229.00	1	901	0.11%
2022/11/16	0	0.00	1	245.00	245.50	-1	866	-0.12%
2022/11/15	1	240.00	0	0.00	243.50	1	856	0.12%
2022/10/26	0	0.00	2	204.50	209.50	-2	864	-0.23%
2022/10/19	1	216.00	0	0.00	210.50	1	832	0.12%
2022/10/18	2	216.50	1	216.50	217.00	1	832	0.12%
2022/10/17	9	213.00	9	214.50	215.50	0	837	0.00%
2022/10/11	0	0.00	1	202.50	204.00	-1	806	-0.12%
2022/10/06	0	0.00	0.1	208.00	207.50	-0.1	795	-0.01%
2022/10/04	0	0.00	3	209.00	207.50	-3	803	-0.37%
2022/10/03	0.1	207.34	0	0.00	207.00	0.1	803	0.01%
2022/09/29	2	204.50	0	0.00	207.00	2	787	0.25%
2022/09/28	0	204.00	0	0.00	201.00	0	787	0.00%
2022/09/22	2	221.00	0	0.00	221.00	2	824	0.24%
2022/08/18	0	0.00	1	264.00	265.00	-1	848	-0.12%
2022/08/12	1	264.00	0	0.00	264.50	1	831	0.12%
2022/08/11	0	0.00	1	263.00	263.00	-1	825	-0.12%
2022/07/12	0	0.00	1	233.00	233.00	-1	883	-0.11%
2022/06/29	1	247.50	0	0.00	247.50	1	878	0.11%
2022/06/27	0	0.00	2	260.50	260.00	-2	907	-0.22%
2022/06/24	2	253.50	0	0.00	255.00	2	908	0.22%
2022/06/16	0	0.00	1	251.00	245.50	-1	893	-0.11%
2022/06/13	1	247.00	0	0.00	244.50	1	893	0.11%
2022/06/08	3	259.83	0	0.00	256.50	3	910	0.33%
2022/06/07	2	256.75	3	257.67	257.00	-1	909	-0.11%
2022/05/31	0	0.00	2	261.50	263.00	-2	915	-0.22%
2022/05/30	2	252.00	2	254.50	256.00	0	903	0.00%
2022/05/25	0	0.00	1	245.00	242.00	-1	947	-0.11%
2022/05/24	1	237.00	0	0.00	233.50	1	967	0.10%
2022/05/12	1	223.50	1	230.00	223.50	0	958	0.00%
2022/05/11	1	227.00	0	0.00	227.50	1	935	0.11%
2022/04/25	1	250.50	0	0.00	248.50	1	1,002	0.10%
2022/04/15	1	261.00	1	264.50	259.50	0	990	0.00%
2022/04/11	0	0.00	0.1	273.00	265.50	-0.1	962	-0.01%
2022/04/08	1	265.50	1	266.00	264.50	0	946	0.00%
2022/04/07	0.1	260.00	0	0.00	258.50	0.1	938	0.01%
2022/03/30	0	0.00	2	262.25	263.00	-2	889	-0.22%
2022/03/28	3	252.83	0	0.00	251.00	3	852	0.35%
2022/03/18	0	0.00	1	277.00	276.00	-1	841	-0.12%
2022/03/17	1	277.50	0	0.00	276.50	1	852	0.12%
2022/03/08	1	281.00	0	0.00	278.00	1	837	0.12%
2022/03/07	1	282.00	0	0.00	281.50	1	829	0.12%
2022/02/24	1	288.00	0	0.00	287.50	1	780	0.13%
2022/02/07	1	298.00	1	301.00	300.00	0	832	0.00%
2022/01/21	1	323.00	1	317.00	317.00	0	783	0.00%
2022/01/05	0	0.00	0.1	347.50	347.50	-0.1	809	-0.01%
2021/12/27	0	0.00	0.1	343.00	343.50	-0.1	831	-0.01%
2021/12/14	1	340.00	1	335.50	336.00	0	877	0.00%
2021/12/10	0	0.00	1	333.00	332.00	-1	854	-0.12%
2021/11/11	0	0.00	2	306.50	306.50	-2	965	-0.21%
2021/11/10	0	300.00	0	0.00	300.00	0	955	0.00%
2021/11/09	1	301.03	0	0.00	302.00	1	942	0.11%
2021/11/08	2	305.27	0	0.00	304.00	2	913	0.22%
2021/10/05	0	294.00	0	0.00	299.50	0	1,059	0.00%
2021/10/04	0	0.00	10	308.00	300.00	-10	1,068	-0.94%
2021/10/01	0	308.00	0	0.00	309.50	0	1,082	0.00%
2021/09/30	0	312.50	0	0.00	318.50	0	1,085	0.00%
2021/09/29	0	315.00	0	0.00	316.50	0	1,074	0.00%
2021/09/22	0	320.00	0	0.00	321.50	0	1,060	0.00%
2021/09/14	0	0.00	1	343.00	343.00	-1	1,045	-0.10%
2021/08/27	0	0.00	1	322.50	321.50	-1	981	-0.10%
2021/08/24	1	302.00	0	0.00	301.00	1	974	0.10%
2021/08/18	0	310.00	0	0.00	320.50	0	966	0.00%
2021/08/09	1	334.00	0	0.00	337.50	1	912	0.11%
2021/07/28	0	0.00	1	306.00	307.50	-1	884	-0.11%
2021/07/23	0	0.00	1	298.50	302.00	-1	894	-0.11%
2021/07/22	0	0.00	1	299.00	298.50	-1	914	-0.11%
2021/07/21	2	291.00	0	0.00	293.00	2	920	0.22%
2021/07/12	0	0.00	1	299.00	298.50	-1	923	-0.11%
2021/07/09	3	294.00	0	0.00	296.00	3	951	0.32%
2021/07/01	3	316.00	0	0.00	311.00	3	1,018	0.29%
2021/06/29	2	321.50	2	322.00	322.00	0	1,037	0.00%
2021/06/11	0	0.00	0	323.50	322.00	0	1,255	0.00%
2021/06/02	0	332.00	0	0.00	335.50	0	1,337	0.00%
2021/05/28	0	0.00	1	337.00	333.00	-1	1,362	-0.07%
2021/05/25	0	323.00	0	0.00	321.50	0	1,384	0.00%
2021/05/18	2	315.50	4	319.63	328.50	-2	1,468	-0.14%
2021/05/17	2	316.50	0	0.00	309.50	2	1,496	0.13%
2021/05/14	2	322.00	2	324.00	322.50	0	1,490	0.00%
2021/04/28	0	0.00	1	346.00	345.00	-1	1,527	-0.07%
2021/04/23	1	363.50	1	361.00	360.00	0	1,534	0.00%
2021/04/22	3	361.67	0	0.00	360.00	3	1,550	0.19%
2021/04/21	5	369.00	5	375.00	367.50	0	1,557	0.00%
2021/04/20	5	362.70	0	0.00	364.50	5	1,566	0.32%
2021/04/14	0	0.00	1	338.50	338.50	-1	1,533	-0.07%
2021/04/13	5	354.90	4	347.75	344.50	1	1,519	0.07%
2021/04/09	0.1	339.00	3	337.50	336.50	-3	1,483	-0.20%
2021/04/08	0	0.00	1	337.00	341.00	-1	1,483	-0.07%
2021/04/06	3	334.50	5	351.70	335.00	-2	1,487	-0.13%
2021/04/01	5	345.00	0	0.00	338.50	5	1,472	0.34%
2021/03/31	0	0.00	5	342.00	344.00	-5	1,458	-0.34%
2021/03/30	5	338.40	5	322.50	340.00	0	1,400	0.00%
2021/03/29	15	311.33	14	309.75	313.50	1	1,324	0.08%
2021/03/11	0	285.50	0	0.00	284.50	0	1,322	0.00%
2021/03/03	0	0.00	0	285.00	285.00	0	1,292	0.00%
2021/03/02	0	282.00	0	0.00	280.00	0	1,295	0.00%
2021/02/26	0	282.50	0	0.00	281.00	0	1,297	0.00%
2021/02/24	0	290.50	0	0.00	287.00	0	1,264	0.00%
2021/02/22	3	281.50	0	0.00	283.00	3	1,246	0.24%
2021/02/04	0	0.00	1	296.00	289.50	-1	1,219	-0.08%
2021/02/03	0	0.00	1	292.00	285.00	-1	1,216	-0.08%
2021/01/27	0	0.00	2	284.00	290.00	-2	1,299	-0.15%
2021/01/15	0	0.00	1	285.00	283.00	-1	1,394	-0.07%
2021/01/14	1	288.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	3	294.50	293.00	-3	1,384	-0.22%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2020/12/31	0	0.00	3	276.50	275.00	-3	1,403	-0.21%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/21	6	260.08	0	0.00	259.00	6	1,492	0.40%
2020/12/16	1	279.50	1	279.50	280.00	0	1,465	0.00%
2020/12/11	5	267.00	0	0.00	265.50	5	1,430	0.35%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	2	270.00	0	0.00	271.00	2	1,451	0.14%
2020/11/09	0	0.00	2	296.75	292.50	-2	1,497	-0.13%
2020/11/05	0	0.00	3	280.00	275.00	-3	1,479	-0.20%
2020/10/30	2	282.00	7	284.86	281.00	-5	1,456	-0.34%
2020/10/28	0	0.00	1	272.00	269.50	-1	1,401	-0.07%
2020/10/20	1	266.50	1	263.00	264.00	0	1,404	0.00%
2020/10/19	3	260.50	0	0.00	260.00	3	1,385	0.22%
2020/10/16	1	264.00	0	0.00	262.00	1	1,369	0.07%
2020/10/08	1	274.50	0	0.00	274.00	1	1,459	0.07%
2020/10/05	0	0.00	1	286.00	276.00	-1	1,592	-0.06%
2020/09/24	3	262.83	0	0.00	256.00	3	1,610	0.19%
2020/09/15	1	280.00	0	0.00	280.50	1	1,678	0.06%
2020/09/11	1	286.00	0	0.00	286.00	1	1,707	0.06%
2020/09/07	1	296.00	0	0.00	292.00	1	1,841	0.05%
2020/08/28	1	307.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	322.00	320.00	-1	2,003	-0.05%
2020/08/21	0	0.00	1	314.00	313.50	-1	2,071	-0.05%
2020/08/20	2	298.50	0	0.00	300.00	2	2,068	0.10%
2020/08/19	1	308.00	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	2	321.00	321.50	-2	2,047	-0.10%
2020/08/12	1	294.50	0	0.00	297.50	1	2,156	0.05%
2020/08/11	1	300.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	2	305.00	0	0.00	308.50	2	2,246	0.09%
2020/08/07	1	313.00	1	322.00	313.00	0	2,234	0.00%
2020/08/04	2	320.00	4	320.00	319.50	-2	2,283	-0.09%
2020/08/03	0	0.00	1	305.50	308.00	-1	2,287	-0.04%
2020/07/31	0	0.00	1	318.00	308.50	-1	2,324	-0.04%
2020/07/30	1	306.50	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	303.00	0	0.00	305.00	1	2,376	0.04%
2020/07/23	1	304.50	0	0.00	304.00	1	2,614	0.04%
2020/07/22	0	0.00	1	305.00	310.00	-1	2,655	-0.04%
2020/07/21	3	309.83	2	307.75	307.50	1	2,659	0.04%
2020/07/20	2	302.50	2	306.50	305.00	0	2,672	0.00%
2020/07/17	2	304.50	0	0.00	305.50	2	2,672	0.07%
2020/07/16	1	317.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	1	328.00	1	324.00	327.00	0	2,712	0.00%
2020/07/14	1	319.50	1	328.50	314.50	0	2,722	0.00%
2020/07/13	1	314.00	5	311.80	318.00	-4	2,722	-0.15%
2020/07/09	0	0.00	1	286.00	287.00	-1	2,686	-0.04%
2020/07/08	0	0.00	2	280.25	277.50	-2	2,677	-0.07%
2020/07/07	2	272.50	1	278.50	274.00	1	2,673	0.04%
2020/07/06	1	269.50	0	0.00	270.00	1	2,646	0.04%
2020/07/03	1	276.50	0	0.00	272.00	1	2,655	0.04%
2020/07/01	2	265.75	4	269.63	271.50	-2	2,672	-0.07%
2020/06/30	3	263.67	0	0.00	264.00	3	2,633	0.11%
2020/06/24	3	261.33	3	261.17	261.50	0	2,595	0.00%
2020/06/19	0	0.00	1	261.50	253.50	-1	2,629	-0.04%
2020/06/18	1	263.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	2	260.50	3	262.17	264.50	-1	2,607	-0.04%
2020/06/15	2	254.75	2	253.25	252.00	0	2,614	0.00%
2020/06/12	1	262.50	0	0.00	260.50	1	2,607	0.04%
2020/06/11	2	267.00	4	266.38	260.00	-2	2,553	-0.08%
2020/06/10	0	0.00	0.2	251.00	249.50	-0.2	2,490	-0.01%
2020/06/09	0	0.00	1	250.50	249.50	-1	2,506	-0.04%
2020/06/08	4	254.88	1	264.00	245.00	3	2,510	0.12%
2020/06/05	1	246.00	1	249.00	252.00	0	2,458	0.00%
2020/06/03	0	0.00	0.4	237.00	238.50	-0.4	2,447	-0.02%
2020/05/29	1	237.00	1	237.00	235.00	0	2,428	0.00%
2020/05/26	0	0.00	1	241.00	242.50	-1	2,381	-0.04%
2020/05/25	1	237.50	0	0.00	238.50	1	2,370	0.04%
2020/05/22	1	238.00	1	237.00	236.00	0	2,367	0.00%
2020/05/21	0	0.00	2	243.50	244.00	-2	2,356	-0.08%
2020/05/20	0.1	227.50	1	230.50	228.50	-0.9	2,301	-0.04%
2020/05/19	0	0.00	1	224.50	218.00	-1	2,233	-0.04%
2020/05/18	9	211.56	9	212.33	215.00	0	2,188	0.00%
2020/05/15	0	0.00	1	195.00	199.00	-1	2,107	-0.05%
2020/05/14	0.5	186.00	0	0.00	187.00	0.5	2,055	0.02%
2020/05/13	0	0.00	0.8	192.00	193.00	-0.8	2,047	-0.04%
2020/05/04	1	171.00	1	180.00	183.00	0	1,822	0.00%
2020/04/28	1	161.00	1	162.50	165.50	0	1,658	0.00%
2020/04/27	0	0.00	1	155.50	157.00	-1	1,630	-0.06%
2020/04/24	1	148.00	1	150.00	150.50	0	1,586	0.00%
2020/04/23	1	148.00	1	150.00	150.50	0	1,566	0.00%
2020/04/21	1	142.00	1	144.00	143.50	0	1,528	0.00%
2020/04/20	3	150.00	3	149.33	148.00	0	1,509	0.00%
2020/04/17	1	140.00	0	0.00	141.50	1	1,465	0.07%
2020/04/14	0	0.00	1	139.50	142.50	-1	1,372	-0.07%
2020/04/13	1	134.00	1	133.00	132.50	0	1,344	0.00%
2020/04/10	1	138.50	0	0.00	138.50	1	1,336	0.07%
2020/03/27	1	151.50	1	150.00	145.50	0	1,202	0.00%
2020/03/17	1	131.00	4	132.00	131.00	-3	1,020	-0.29%
2020/03/12	5	163.40	5	157.60	157.50	0	960	0.00%
2020/03/11	1	168.00	1	171.50	169.00	0	950	0.00%
2020/03/10	3	169.33	3	170.33	170.00	0	947	0.00%
2020/03/09	2	169.00	2	171.50	172.50	0	925	0.00%
2020/03/06	2	172.00	2	174.25	175.00	0	901	0.00%
2020/03/05	0	0.00	1	176.50	177.00	-1	875	-0.11%
2020/03/04	0	0.00	3	172.17	171.50	-3	863	-0.35%
2020/02/26	1	168.50	0	0.00	167.00	1	810	0.12%
2020/02/24	3	172.50	0	0.00	169.00	3	788	0.38%
2020/01/10	1	199.00	0	0.00	193.00	1	602	0.17%
2020/01/09	0	0.00	1	202.50	200.50	-1	584	-0.17%
2020/01/07	1	201.50	0	0.00	201.50	1	582	0.17%
2020/01/06	1	205.50	0	0.00	201.50	1	579	0.17%
2019/12/27	1	212.00	1	213.50	214.50	0	594	0.00%
2019/12/26	1	211.00	0	0.00	211.50	1	613	0.16%
2019/12/19	2	209.00	1	209.00	209.00	1	676	0.15%
2019/12/18	1	205.50	2	208.50	208.50	-1	677	-0.15%
2019/12/12	1	203.00	0	0.00	202.50	1	696	0.14%
2019/12/11	1	200.50	1	202.50	202.50	0	690	0.00%
2019/12/06	1	209.00	0	0.00	206.00	1	659	0.15%
2019/12/05	2	212.50	0	0.00	210.50	2	651	0.31%
2019/12/02	1	221.00	0	0.00	220.50	1	676	0.15%
2019/11/25	1	221.50	1	223.50	224.50	0	723	0.00%
2019/11/06	1	224.00	0	0.00	224.00	1	835	0.12%
2019/10/31	1	224.00	1	226.00	226.00	0	867	0.00%
2019/10/30	0	0.00	1	226.00	228.50	-1	861	-0.12%
2019/10/07	0	0.00	1	211.00	211.50	-1	877	-0.11%
2019/10/04	1	209.00	0	0.00	209.50	1	886	0.11%
2019/09/27	1	211.50	0	0.00	211.00	1	830	0.12%
2019/09/25	0	0.00	2	217.00	216.50	-2	839	-0.24%
2019/09/20	1	214.50	0	0.00	212.00	1	855	0.12%
2019/09/19	1	216.50	0	0.00	216.50	1	841	0.12%
2019/09/18	1	219.00	1	220.00	219.00	0	845	0.00%
2019/09/03	0	0.00	1	218.50	214.50	-1	991	-0.10%
2019/09/02	1	214.00	0	0.00	214.50	1	989	0.10%
2019/08/30	1	219.50	1	218.50	218.50	0	994	0.00%
2019/08/29	1	213.50	1	220.00	217.00	0	996	0.00%
2019/08/20	0	0.00	1	230.00	229.00	-1	1,053	-0.09%
2019/08/15	1	241.50	0	0.00	241.00	1	1,074	0.09%
2019/07/31	0	0.00	0.1	239.00	238.50	-0.1	1,221	-0.01%
2019/07/29	0	0.00	0.9	239.00	239.00	-0.9	1,230	-0.07%
2019/07/24	1	227.00	4	229.50	228.00	-3	1,247	-0.24%
2019/07/23	2	233.75	1	231.50	232.50	1	1,237	0.08%
2019/07/22	0	0.00	1	240.00	237.50	-1	1,235	-0.08%
2019/07/16	2	240.75	2	241.25	241.00	0	1,310	0.00%
2019/07/03	0	0.00	2	243.50	242.50	-2	1,359	-0.15%
2019/07/02	2	241.50	0	0.00	239.50	2	1,365	0.15%
2019/07/01	1	245.00	0	0.00	245.00	1	1,359	0.07%
2019/06/28	3	244.33	1	243.00	243.00	2	1,371	0.15%
2019/06/26	4	245.50	4	246.00	244.50	0	1,389	0.00%
2019/06/25	2	245.50	2	248.75	247.00	0	1,386	0.00%
2019/06/21	1	253.50	1	249.50	249.50	0	1,412	0.00%
2019/06/20	1	254.50	1	255.00	255.00	0	1,420	0.00%
2019/06/19	1	257.50	13	253.96	254.00	-12	1,426	-0.84%
2019/06/18	2	248.75	1	248.00	248.00	1	1,378	0.07%
2019/06/17	12	257.00	0	0.00	257.00	12	1,372	0.87%
2019/06/11	0	0.00	3	228.50	233.50	-3	1,398	-0.21%
2019/06/10	0	0.00	2	227.50	230.00	-2	1,422	-0.14%
2019/06/06	1	226.00	1	229.00	225.50	0	1,453	0.00%
2019/06/05	1	221.50	1	220.50	220.00	0	1,453	0.00%
2019/06/04	1	223.00	1	225.00	222.00	0	1,443	0.00%
2019/05/31	1	226.00	0	0.00	224.50	1	1,432	0.07%
2019/05/30	1	229.00	1	229.50	229.50	0	1,416	0.00%
2019/05/29	1	234.00	1	235.00	232.50	0	1,416	0.00%
2019/05/28	0	0.00	1	225.50	229.00	-1	1,406	-0.07%
2019/05/23	3	220.83	1	222.50	218.00	2	1,353	0.15%
2019/05/22	0	0.00	1	229.00	228.50	-1	1,337	-0.07%
2019/05/21	1	220.00	1	224.00	226.00	0	1,346	0.00%
2019/05/20	4	222.50	1	224.50	221.00	3	1,342	0.22%
2019/05/17	1	227.00	1	235.00	221.50	0	1,334	0.00%
2019/05/16	1	230.00	1	233.00	223.00	0	1,301	0.00%
2019/05/15	2	228.00	1.2	228.62	227.50	0.8	1,289	0.06%
2019/05/14	1	231.00	1	233.94	231.00	0	1,289	0.00%
2019/05/10	0	0.00	0.8	220.00	221.00	-0.8	1,260	-0.06%
2019/05/09	1	222.00	0	0.00	219.50	1	1,274	0.08%
2019/05/06	1	222.50	1	225.00	224.00	0	1,257	0.00%
2019/05/03	2	231.50	2	230.00	230.50	0	1,259	0.00%
2019/04/30	1	230.00	1	236.00	235.50	0	1,243	0.00%
2019/04/29	1	218.00	6	225.17	226.00	-5	1,220	-0.41%
2019/04/26	0	0.00	1	217.00	217.00	-1	1,209	-0.08%
2019/04/25	3	204.50	2	208.75	210.00	1	1,203	0.08%
2019/04/24	2	211.25	2	211.00	211.00	0	1,170	0.00%
2019/04/23	0	0.00	1	216.50	217.50	-1	1,140	-0.09%
2019/04/22	1	217.00	1	219.50	216.50	0	1,141	0.00%
2019/04/19	1	217.00	1	220.00	220.00	0	1,144	0.00%
2019/04/18	1	214.50	1	216.50	216.00	0	1,144	0.00%
2019/04/17	1	218.00	0	0.00	217.00	1	1,156	0.09%
2019/04/16	2	210.50	3	215.83	216.50	-1	1,169	-0.09%
2019/04/12	2	204.75	1.1	207.91	208.00	0.9	1,205	0.07%
2019/04/10	1	205.00	1.1	207.09	210.00	-0.1	1,231	-0.01%
2019/04/09	5	205.50	3.8	207.05	208.00	1.2	1,228	0.10%
2019/04/08	4	203.88	3	204.83	205.00	1	1,213	0.08%
2019/04/03	1	208.00	1	210.50	208.00	0	1,199	0.00%
2019/04/02	0	0.00	1	211.00	207.50	-1	1,197	-0.08%
2019/04/01	5	209.60	2	209.50	209.00	3	1,176	0.25%
2019/03/28	0	0.00	2	209.50	210.00	-2	1,130	-0.18%
2019/03/26	2	205.25	2	205.25	206.00	0	1,150	0.00%
2019/03/22	1	204.00	2	207.75	207.50	-1	1,144	-0.09%
2019/03/15	1	186.00	1	194.00	194.50	0	1,176	0.00%
2019/03/13	1	178.50	1	182.00	185.00	0	1,164	0.00%
2019/03/12	0	0.00	6.1	178.46	176.00	-6.1	1,154	-0.53%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/03/08	1	166.00	0	0.00	166.00	1	1,130	0.09%
2019/03/07	0	0.00	2.1	168.90	168.00	-2.1	1,151	-0.18%
2019/03/05	1	167.00	0	0.00	168.50	1	1,169	0.09%
2019/03/04	1	169.00	1	171.50	169.50	0	1,173	0.00%
2019/02/27	1	169.50	6	169.33	169.50	-5	1,178	-0.42%
2019/02/26	1	169.00	1.8	170.11	169.00	-0.8	1,184	-0.07%
2019/02/25	2	170.00	0	0.00	169.00	2	1,186	0.17%
2019/02/22	1	167.00	2	171.00	170.50	-1	1,197	-0.08%
2019/02/21	1	170.00	0	0.00	169.50	1	1,205	0.08%
2019/02/20	0	0.00	8	172.19	173.50	-8	1,210	-0.66%
2019/02/19	0	0.00	1	172.00	168.00	-1	1,268	-0.08%
2019/02/18	0	0.00	1	155.50	158.00	-1	1,291	-0.08%
2019/02/15	0	0.00	1	154.00	153.00	-1	1,326	-0.08%
2019/02/14	1	150.00	1	153.00	154.00	0	1,349	0.00%
2019/02/13	2	146.75	0	0.00	148.00	2	1,366	0.15%
2019/02/12	1	151.50	0	0.00	151.50	1	1,350	0.07%
2019/01/30	1	152.00	0	0.00	152.00	1	1,334	0.07%
2019/01/29	3	155.00	0	0.00	152.00	3	1,301	0.23%
2019/01/25	0	0.00	1	160.50	160.50	-1	1,284	-0.08%
2019/01/24	1	159.00	1	161.00	158.00	0	1,285	0.00%
2019/01/23	5	157.90	0	0.00	156.00	5	1,279	0.39%
2019/01/22	0	0.00	1	159.50	160.00	-1	1,277	-0.08%
2019/01/21	2	159.00	2	159.00	158.50	0	1,273	0.00%
2019/01/16	1	158.50	0	0.00	160.00	1	1,269	0.08%
2019/01/15	0	0.00	1	160.00	160.50	-1	1,258	-0.08%
2019/01/11	1	157.50	0	0.00	157.00	1	1,256	0.08%
2019/01/09	0	0.00	1	159.50	160.00	-1	1,238	-0.08%
2019/01/08	2	162.00	4	160.13	156.00	-2	1,222	-0.16%
2019/01/07	0	0.00	6	160.83	160.50	-6	1,209	-0.50%
2019/01/03	0	0.00	2	147.00	156.00	-2	1,183	-0.17%
2018/12/26	0	0.00	1	142.50	141.50	-1	1,137	-0.09%
2018/12/25	2	140.75	0	0.00	141.00	2	1,132	0.18%
2018/12/20	1	145.00	1	142.00	142.50	0	1,131	0.00%
2018/12/19	0	0.00	1	144.00	145.00	-1	1,125	-0.09%
2018/12/18	4	141.88	0	0.00	140.50	4	1,105	0.36%
2018/12/17	2	146.00	2	146.75	145.50	0	1,078	0.00%
2018/12/14	6	148.00	0	0.00	147.50	6	1,071	0.56%
2018/12/13	0	0.00	1	152.50	151.50	-1	1,059	-0.09%
2018/12/06	0	0.00	1	144.50	147.50	-1	928	-0.11%
2018/12/04	0	0.00	1	145.00	144.50	-1	894	-0.11%
2018/11/30	1	141.50	1	144.00	143.00	0	873	0.00%
2018/11/29	4	143.88	2	144.00	140.00	2	854	0.23%
2018/11/28	1	142.00	1	143.00	144.00	0	835	0.00%
2018/11/27	1	142.00	0	0.00	143.00	1	829	0.12%
2018/11/16	1	148.00	3	148.50	146.00	-2	759	-0.26%
2018/11/15	0	0.00	2	141.00	140.50	-2	678	-0.29%
2018/11/12	0	0.00	2	129.75	129.50	-2	550	-0.36%
2018/11/09	1	124.50	0	0.00	122.50	1	522	0.19%
2018/11/01	2	117.00	2	118.00	117.00	0	563	0.00%
2018/10/29	0	0.00	1	126.00	124.00	-1	546	-0.18%
2018/10/26	1	119.50	1	121.00	124.50	0	544	0.00%
2018/10/25	0	0.00	1	124.50	125.00	-1	542	-0.18%
2018/10/23	1	124.00	0	0.00	123.00	1	556	0.18%
2018/10/11	2	115.00	0	0.00	115.00	2	553	0.36%
2018/10/05	1	127.00	1	126.50	127.50	0	540	0.00%
2018/09/10	1	120.00	2	122.25	123.50	-1	570	-0.18%
2018/08/28	0	0.00	1	133.00	133.00	-1	550	-0.18%
2018/08/01	0	0.00	1	130.50	131.00	-1	493	-0.20%
2018/07/20	1	131.00	0	0.00	130.50	1	466	0.21%
2018/07/10	0	0.00	2	126.00	129.50	-2	439	-0.46%
2018/07/09	2	125.00	0	0.00	124.50	2	436	0.46%
2018/07/05	0	0.00	2	128.00	128.00	-2	427	-0.47%
2018/07/03	1	130.50	0	0.00	127.00	1	429	0.23%
2018/07/02	0	0.00	1	135.00	134.00	-1	413	-0.24%
2018/06/29	0	0.00	1	131.00	129.00	-1	390	-0.26%
2018/06/27	1	126.50	0	0.00	126.50	1	371	0.27%
2018/06/26	0	0.00	2	128.50	127.50	-2	370	-0.54%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/06/13	3	137.00	0	0.00	136.50	3	352	0.85%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/06/06	0	0.00	1	136.00	136.00	-1	356	-0.28%
2018/05/31	0	0.00	1	133.00	130.00	-1	359	-0.28%
2018/05/30	1	133.50	0	0.00	131.50	1	349	0.29%
2018/05/28	1	134.50	0	0.00	136.50	1	353	0.28%
2018/05/24	1	137.00	0	0.00	136.50	1	357	0.28%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/01/11	1	167.00	1	166.50	166.50	0	437	0.00%
2018/01/05	0	0.00	32	169.27	170.00	-32	434	-7.36%
2018/01/04	0	0.00	1	168.50	168.50	-1	433	-0.23%
2018/01/03	0	0.00	1	165.00	165.00	-1	430	-0.23%
2018/01/02	1	166.00	3	168.50	168.00	-2	426	-0.47%