• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    2,171張
  • 產業
    上市 運動休閒

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211150.5000.00150.5012,2670.04%
2024/11/193.1150.0200.00149.003.12,2350.14%
2024/11/150.1153.0000.00154.500.12,1340.00%
2024/11/141155.5000.00155.5012,0820.05%
2024/11/131159.0000.00158.0012,0230.05%
2024/11/122.1160.5000.00159.002.12,0160.10%
2024/11/115.1164.322165.00166.003.12,0120.15%
2024/11/072177.762181.50178.0001,9620.00%
2024/11/061178.0000.00177.5011,9590.05%
2024/10/2900.001183.00182.50-12,027-0.05%
2024/10/281184.501190.00184.0002,0990.00%
2024/10/230.1187.001188.00188.00-0.92,114-0.04%
2024/10/221184.0000.00186.0012,1500.05%
2024/10/212.1184.9800.00185.502.12,1450.10%
2024/10/171189.0000.00187.5012,1310.05%
2024/10/1600.001189.50187.00-12,118-0.05%
2024/10/151.3187.1500.00185.001.32,1150.06%
2024/10/1400.000.2191.50190.50-0.22,086-0.01%
2024/10/119194.611197.00190.0082,1060.38%
2024/10/077203.7100.00205.5072,0290.34%
2024/10/046.2205.501205.50203.505.22,0150.26%
2024/10/013.4214.921215.50214.502.41,9360.12%
2024/09/2400.000231.00231.0001,8520.00%
2024/09/1900.003218.00226.00-31,789-0.17%
2024/09/160.1214.002214.00215.00-21,754-0.11%
2024/09/132213.251216.00210.0011,7450.06%
2024/09/122214.2500.00213.0021,7260.12%
2024/09/112218.5000.00219.0021,6940.12%
2024/09/021240.5000.00241.0011,6770.06%
2024/08/201241.001242.50242.0001,8930.00%
2024/08/1300.000.1240.00240.00-0.12,0560.00%
2024/08/121232.001233.00232.0001,9850.00%
2024/08/051208.001209.50208.5001,9520.00%
2024/08/011236.002238.50241.00-11,896-0.05%
2024/07/3100.000.2235.08237.00-0.21,891-0.01%
2024/07/2900.000.3228.00225.00-0.31,822-0.02%
2024/07/261224.001225.50228.5001,8420.00%
2024/07/2300.003.5224.26228.00-3.51,829-0.19%
2024/07/221219.000.1219.00220.000.91,7870.05%
2024/07/192214.502217.00219.5001,7760.00%
2024/07/181218.001217.50217.5001,7630.00%
2024/07/1700.001.4214.71214.00-1.41,767-0.08%
2024/07/1600.001213.50214.50-11,770-0.06%
2024/07/152211.7500.00211.0021,7830.11%
2024/07/121.1215.5800.00216.501.11,7960.06%
2024/07/111209.004214.13213.50-31,775-0.17%
2024/07/101207.514209.38210.50-31,782-0.17%
2024/07/091203.001205.00205.0001,8070.00%
2024/07/083206.1800.00205.5031,8500.16%
2024/07/050210.0000.00212.0001,9110.00%
2024/07/040.3210.5000.00209.000.31,9190.02%
2024/07/0300.002207.00211.00-21,925-0.10%
2024/07/021.1204.521204.50204.000.11,9510.00%
2024/07/014209.2500.00209.5041,9310.21%
2024/06/280.1211.501211.00212.00-11,957-0.05%
2024/06/2500.000.1218.00217.00-0.12,1630.00%
2024/06/241.2213.0000.00212.001.22,1960.05%
2024/06/2100.000.1216.00214.50-0.12,2150.00%
2024/06/190.1211.0000.00209.500.12,2760.00%
2024/06/180.1213.5000.00213.000.12,3310.00%
2024/06/170215.5000.00215.0002,4320.00%
2024/06/111221.001217.50217.5002,5270.00%
2024/06/071226.0000.00226.0012,5350.04%
2024/06/060.1225.0000.00224.500.12,5710.00%
2024/06/041.4228.114.1231.51229.50-2.62,662-0.10%
2024/06/0300.000.2228.50225.00-0.22,703-0.01%
2024/05/3100.000.1227.50217.50-0.12,7370.00%
2024/05/3000.001.2225.37224.00-1.22,715-0.04%
2024/05/2800.000.2224.24222.50-0.22,736-0.01%
2024/05/270.1220.5000.00219.000.12,7740.00%
2024/05/232.2220.182221.00220.000.22,7900.01%
2024/05/2200.002223.00225.00-22,763-0.07%
2024/05/201.1221.550.2225.00222.500.92,6860.03%
2024/05/1600.000.2222.00220.00-0.22,654-0.01%
2024/05/150226.5000.00227.5002,7900.00%
2024/05/141231.500225.50226.5012,8080.03%
2024/05/1300.000.1226.00226.00-0.12,7560.00%
2024/05/090.1208.0000.00207.500.12,6780.00%
2024/05/0700.001211.00211.50-12,674-0.04%
2024/05/060.1211.3300.00209.000.12,6680.00%
2024/05/030.2216.8300.00213.000.22,6460.01%
2024/05/0200.001.3215.73216.00-1.32,643-0.05%
2024/04/3000.001220.00218.50-12,676-0.04%
2024/04/261.1222.0900.00222.501.12,6290.04%
2024/04/2300.000221.50221.5002,6590.00%
2024/04/190218.2500.00215.5002,6450.00%
2024/04/1800.000.1225.00225.00-0.12,6220.00%
2024/04/170.1220.0000.00219.000.12,6760.00%
2024/04/1200.001.1225.52225.00-1.12,601-0.04%
2024/04/1100.001.2218.58223.50-1.22,548-0.05%
2024/04/1000.000209.00209.0002,4700.00%
2024/04/0300.000.1205.63204.50-0.12,4180.00%
2024/04/020.1207.0000.00207.500.12,4160.00%
2024/04/012.3211.6700.00209.002.32,3960.10%
2024/03/290220.0000.00217.5002,3410.00%
2024/03/280.1225.0000.00225.000.12,2220.00%
2024/03/270.1224.0000.00224.000.12,1830.00%
2024/03/260.1215.0000.00216.000.12,1440.00%
2024/03/2500.000.1219.00219.00-0.12,1340.00%
2024/03/221.2220.0000.00222.001.22,1150.05%
2024/03/210.1228.000.3230.00227.50-0.22,103-0.01%
2024/03/2000.001228.00229.50-12,060-0.05%
2024/03/1900.001220.00220.00-11,951-0.05%
2024/03/1800.002212.50214.00-21,905-0.10%
2024/03/150.1211.502211.50209.00-1.91,889-0.10%
2024/03/140.1207.5000.00211.000.11,8740.00%
2024/03/130.1212.5000.00212.500.11,8520.01%
2024/03/110.1217.000217.50217.5001,7940.00%
2024/03/0800.000.3215.00215.50-0.31,764-0.01%
2024/03/076.1217.086.1217.10221.5001,7090.00%
2024/03/061.4208.234210.13209.00-2.61,652-0.16%
2024/03/0500.000.2204.50202.00-0.22,066-0.01%
2024/03/011201.000204.00203.0012,1630.05%
2024/02/292204.501.1205.91204.000.92,1610.04%
2024/02/2600.001200.00199.00-12,112-0.05%
2024/02/232199.502200.50200.0002,1120.00%
2024/02/220.1196.5000.00195.500.12,1150.00%
2024/02/210.1197.5000.00196.500.12,1380.00%
2024/02/200.1199.0000.00199.000.12,1680.00%
2024/02/190.1196.501201.50201.00-0.92,226-0.04%
2024/02/162197.506195.83202.00-42,254-0.18%
2024/02/1500.002.2184.50185.00-2.22,127-0.10%
2024/02/0500.001179.00180.00-12,120-0.05%
2024/01/3100.001178.00178.50-12,147-0.05%
2024/01/300.1178.0000.00178.000.12,1540.00%
2024/01/2900.002181.25181.50-22,182-0.09%
2024/01/2600.000.1180.00179.00-0.12,2140.00%
2024/01/2400.000.1180.50179.50-0.12,2250.00%
2024/01/230.1173.5000.00174.500.12,1970.00%
2024/01/190.1168.0000.00167.000.12,1970.00%
2024/01/1600.004171.00170.00-42,180-0.18%
2024/01/113.4171.901174.50175.002.42,2030.11%
2024/01/100.1179.0000.00179.500.12,1440.00%
2023/12/280.1185.0000.00184.500.12,2320.00%
2023/12/272187.505186.90187.00-32,228-0.13%
2023/12/252185.003185.83186.00-12,231-0.04%
2023/12/2100.001182.50181.50-12,248-0.04%
2023/12/191183.0000.00182.5012,2400.04%
2023/12/1800.002186.00184.00-22,240-0.09%
2023/12/1500.009181.39181.50-92,213-0.41%
2023/12/113.1180.520181.50180.503.12,2410.14%
2023/12/071183.5000.00182.0012,2260.04%
2023/12/0500.001186.00186.50-12,233-0.04%
2023/12/0400.005188.00187.50-52,226-0.22%
2023/12/017186.3600.00184.5072,2260.31%
2023/11/304190.002188.50190.0022,1790.09%
2023/11/294185.0000.00185.5041,6920.24%
2023/11/2800.004181.25185.50-41,636-0.24%
2023/11/245174.1020175.00173.50-151,548-0.97%
2023/11/2320173.7500.00175.00201,5341.30%
2023/11/221.1172.5900.00173.501.11,5290.07%
2023/11/214175.5010175.75175.50-61,527-0.39%
2023/11/202173.001174.00175.5011,5100.07%
2023/11/1710.2173.0100.00173.5010.21,4890.68%
2023/11/161174.0011173.73174.50-101,449-0.69%
2023/11/1511170.591171.00171.00101,3720.73%
2023/11/142.3162.9100.00163.002.31,3090.18%
2023/11/131.3166.4100.00165.001.31,2980.10%
2023/11/0900.000.1170.50170.00-0.11,271-0.01%
2023/11/070.3171.0000.00171.000.31,2680.02%
2023/11/061175.0000.00173.5011,2670.08%
2023/11/030171.0000.00172.5001,2400.00%
2023/11/010.1161.0000.00160.000.11,1930.01%
2023/10/3100.001165.00163.00-11,186-0.08%
2023/10/263165.3300.00165.0031,1760.25%
2023/10/202168.5000.00168.5021,1490.17%
2023/10/171172.0000.00172.0011,1610.09%
2023/10/110.2176.5500.00177.000.21,1840.02%
2023/10/052181.502183.00179.5001,1600.00%
2023/10/0400.000180.50180.0001,1600.00%
2023/10/031180.5000.00180.0011,1510.09%
2023/09/280.1179.0000.00178.500.11,1690.01%
2023/09/270179.0000.00178.0001,1780.00%
2023/09/252182.501184.50183.0011,1540.09%
2023/09/200.2182.0000.00181.500.21,1610.01%
2023/09/191189.0000.00186.5011,1630.09%
2023/09/181.2190.0000.00189.001.21,1750.10%
2023/09/141189.5000.00190.0011,1700.09%
2023/09/130.1190.5000.00189.500.11,1540.01%
2023/09/061.1194.5500.00194.501.11,2420.09%
2023/09/0500.001196.50199.00-11,224-0.08%
2023/09/041193.001195.00193.0001,2190.00%
2023/09/011.1193.0000.00191.501.11,2270.09%
2023/08/300.1192.0000.00192.500.11,2220.01%
2023/08/290.1190.0000.00189.500.11,2180.01%
2023/08/253.2193.4500.00191.003.21,2460.26%
2023/08/2100.001206.00204.00-11,248-0.08%
2023/08/183204.831205.50203.0021,2630.16%
2023/08/171205.561207.00207.0001,2610.00%
2023/08/162208.252210.00211.0001,2520.00%
2023/08/151214.501216.00214.0001,2570.00%
2023/08/111218.001217.00217.0001,2750.00%
2023/08/092218.001217.00217.0011,3320.08%
2023/08/0700.002222.50223.00-21,495-0.13%
2023/08/041216.0000.00220.0011,4990.07%
2023/08/021.1219.0900.00221.001.11,4930.07%
2023/07/280.1230.002232.50232.00-1.91,484-0.13%
2023/07/271237.0000.00232.0011,4850.07%
2023/07/2600.001237.00236.50-11,500-0.07%
2023/07/2400.000240.00241.5001,5000.00%
2023/07/1100.003228.68232.50-31,476-0.21%
2023/07/0700.001233.00232.00-11,612-0.06%
2023/07/050.2234.5000.00231.000.21,5960.01%
2023/07/030.1232.500.2232.50234.00-0.11,607-0.01%
2023/06/3000.001229.50230.00-11,630-0.06%
2023/06/2900.001229.49230.50-11,640-0.06%
2023/06/261231.981.2230.75231.00-0.21,725-0.01%
2023/06/152218.501222.90221.0011,8260.05%
2023/06/1200.005213.20214.00-51,880-0.27%
2023/05/3100.001206.00206.00-11,971-0.05%
2023/05/263.2200.1900.00200.003.21,9550.16%
2023/05/241204.0000.00202.0011,9530.05%
2023/05/1700.001199.00200.00-11,875-0.05%
2023/05/1600.000.5198.50201.00-0.51,865-0.03%
2023/05/121198.006.1199.75201.00-5.11,795-0.28%
2023/05/1100.001189.50192.50-11,677-0.06%
2023/05/0500.000.1184.00183.00-0.11,6060.00%
2023/05/030.1179.501180.00179.50-11,617-0.06%
2023/05/021181.0000.00179.0011,6310.06%
2023/04/2600.000.1182.00182.50-0.11,6370.00%
2023/04/1300.002188.50188.50-21,554-0.13%
2023/04/122190.003186.34188.50-11,521-0.07%
2023/04/071.2173.584174.00173.50-2.81,385-0.20%
2023/03/3100.001179.00176.00-11,345-0.07%
2023/03/290171.5000.00175.0001,3020.00%
2023/03/241176.0000.00176.0011,1810.08%
2023/03/231.1179.481179.00179.500.11,1480.00%
2023/03/223181.333.1178.23181.50-0.11,1770.00%
2023/03/211172.0100.00171.5011,2210.08%
2023/03/173170.1700.00169.5031,1810.25%
2023/03/161176.001173.00173.5001,1310.00%
2023/03/151181.0000.00179.0011,0740.09%
2023/03/147.1180.805179.50180.502.11,0530.20%
2023/03/1315.8188.7512187.00186.503.81,0110.38%
2023/03/102.2198.5700.00198.502.29400.23%
2023/03/094203.0000.00201.0049360.43%
2023/03/080.2202.5000.00203.000.29430.02%
2023/03/0600.000204.00203.5009540.00%
2023/03/021202.0000.00202.0019440.11%
2023/02/241206.9800.00203.5019430.11%
2023/02/160.1208.0000.00207.500.19650.01%
2023/02/1400.000.1212.50212.00-0.1977-0.01%
2023/02/0300.001.1207.52211.50-1.11,006-0.10%
2023/02/021202.500205.50204.5011,0000.10%
2023/02/010.1205.0000.00204.000.19960.01%
2023/01/310.1208.5000.00205.000.19920.01%
2023/01/300.1211.001223.50214.00-1979-0.10%
2023/01/171212.511213.00213.0009520.00%
2023/01/111.3200.940.1203.00199.501.29600.12%
2023/01/0900.009202.50206.00-9967-0.93%
2023/01/069200.0000.00200.0099580.94%
2023/01/0300.000200.00200.0009990.00%
2022/12/290.1201.500.1204.46202.0001,0030.00%
2022/12/2800.001207.00204.50-11,001-0.10%
2022/12/151.1215.053215.83217.00-21,094-0.18%
2022/12/141206.541.1212.37214.50-0.11,079-0.01%
2022/12/132202.006205.17206.00-41,018-0.39%
2022/12/1200.002223.50224.00-2925-0.22%
2022/12/098232.751233.00231.5079160.76%
2022/12/053233.008.1231.86232.50-5.1924-0.55%
2022/12/022233.0032230.94229.50-30925-3.24%
2022/12/018233.006234.50231.5029360.21%
2022/11/3016232.281231.50230.00159301.61%
2022/11/2922229.091231.00231.00219142.30%
2022/11/2300.001246.00242.50-1918-0.11%
2022/11/221.1244.952239.00245.00-1919-0.10%
2022/11/211230.0000.00229.0019010.11%
2022/11/1600.001245.00245.50-1866-0.12%
2022/11/151240.0000.00243.5018560.12%
2022/10/2600.002204.50209.50-2864-0.23%
2022/10/191216.0000.00210.5018320.12%
2022/10/182216.501216.50217.0018320.12%
2022/10/179213.009214.50215.5008370.00%
2022/10/1100.001202.50204.00-1806-0.12%
2022/10/0600.000.1208.00207.50-0.1795-0.01%
2022/10/0400.003209.00207.50-3803-0.37%
2022/10/030.1207.3400.00207.000.18030.01%
2022/09/292204.5000.00207.0027870.25%
2022/09/280204.0000.00201.0007870.00%
2022/09/222221.0000.00221.0028240.24%
2022/08/1800.001264.00265.00-1848-0.12%
2022/08/121264.0000.00264.5018310.12%
2022/08/1100.001263.00263.00-1825-0.12%
2022/07/1200.001233.00233.00-1883-0.11%
2022/06/291247.5000.00247.5018780.11%
2022/06/2700.002260.50260.00-2907-0.22%
2022/06/242253.5000.00255.0029080.22%
2022/06/1600.001251.00245.50-1893-0.11%
2022/06/131247.0000.00244.5018930.11%
2022/06/083259.8300.00256.5039100.33%
2022/06/072256.753257.67257.00-1909-0.11%
2022/05/3100.002261.50263.00-2915-0.22%
2022/05/302252.002254.50256.0009030.00%
2022/05/2500.001245.00242.00-1947-0.11%
2022/05/241237.0000.00233.5019670.10%
2022/05/121223.501230.00223.5009580.00%
2022/05/111227.0000.00227.5019350.11%
2022/04/251250.5000.00248.5011,0020.10%
2022/04/151261.001264.50259.5009900.00%
2022/04/1100.000.1273.00265.50-0.1962-0.01%
2022/04/081265.501266.00264.5009460.00%
2022/04/070.1260.0000.00258.500.19380.01%
2022/03/3000.002262.25263.00-2889-0.22%
2022/03/283252.8300.00251.0038520.35%
2022/03/1800.001277.00276.00-1841-0.12%
2022/03/171277.5000.00276.5018520.12%
2022/03/081281.0000.00278.0018370.12%
2022/03/071282.0000.00281.5018290.12%
2022/02/241288.0000.00287.5017800.13%
2022/02/071298.001301.00300.0008320.00%
2022/01/211323.001317.00317.0007830.00%
2022/01/0500.000.1347.50347.50-0.1809-0.01%
2021/12/2700.000.1343.00343.50-0.1831-0.01%
2021/12/141340.001335.50336.0008770.00%
2021/12/1000.001333.00332.00-1854-0.12%
2021/11/1100.002306.50306.50-2965-0.21%
2021/11/100300.0000.00300.0009550.00%
2021/11/091301.0300.00302.0019420.11%
2021/11/082305.2700.00304.0029130.22%
2021/10/050294.0000.00299.5001,0590.00%
2021/10/0400.0010308.00300.00-101,068-0.94%
2021/10/010308.0000.00309.5001,0820.00%
2021/09/300312.5000.00318.5001,0850.00%
2021/09/290315.0000.00316.5001,0740.00%
2021/09/220320.0000.00321.5001,0600.00%
2021/09/1400.001343.00343.00-11,045-0.10%
2021/08/2700.001322.50321.50-1981-0.10%
2021/08/241302.0000.00301.0019740.10%
2021/08/180310.0000.00320.5009660.00%
2021/08/091334.0000.00337.5019120.11%
2021/07/2800.001306.00307.50-1884-0.11%
2021/07/2300.001298.50302.00-1894-0.11%
2021/07/2200.001299.00298.50-1914-0.11%
2021/07/212291.0000.00293.0029200.22%
2021/07/1200.001299.00298.50-1923-0.11%
2021/07/093294.0000.00296.0039510.32%
2021/07/013316.0000.00311.0031,0180.29%
2021/06/292321.502322.00322.0001,0370.00%
2021/06/1100.000323.50322.0001,2550.00%
2021/06/020332.0000.00335.5001,3370.00%
2021/05/2800.001337.00333.00-11,362-0.07%
2021/05/250323.0000.00321.5001,3840.00%
2021/05/182315.504319.63328.50-21,468-0.14%
2021/05/172316.5000.00309.5021,4960.13%
2021/05/142322.002324.00322.5001,4900.00%
2021/04/2800.001346.00345.00-11,527-0.07%
2021/04/231363.501361.00360.0001,5340.00%
2021/04/223361.6700.00360.0031,5500.19%
2021/04/215369.005375.00367.5001,5570.00%
2021/04/205362.7000.00364.5051,5660.32%
2021/04/1400.001338.50338.50-11,533-0.07%
2021/04/135354.904347.75344.5011,5190.07%
2021/04/090.1339.003337.50336.50-31,483-0.20%
2021/04/0800.001337.00341.00-11,483-0.07%
2021/04/063334.505351.70335.00-21,487-0.13%
2021/04/015345.0000.00338.5051,4720.34%
2021/03/3100.005342.00344.00-51,458-0.34%
2021/03/305338.405322.50340.0001,4000.00%
2021/03/2915311.3314309.75313.5011,3240.08%
2021/03/110285.5000.00284.5001,3220.00%
2021/03/0300.000285.00285.0001,2920.00%
2021/03/020282.0000.00280.0001,2950.00%
2021/02/260282.5000.00281.0001,2970.00%
2021/02/240290.5000.00287.0001,2640.00%
2021/02/223281.5000.00283.0031,2460.24%
2021/02/0400.001296.00289.50-11,219-0.08%
2021/02/0300.001292.00285.00-11,216-0.08%
2021/01/2700.002284.00290.00-21,299-0.15%
2021/01/1500.001285.00283.00-11,394-0.07%
2021/01/141288.5000.00284.5011,3910.07%
2021/01/1300.003294.50293.00-31,384-0.22%
2021/01/0700.001281.00280.00-11,402-0.07%
2020/12/3100.003276.50275.00-31,403-0.21%
2020/12/3000.001272.00272.00-11,398-0.07%
2020/12/216260.0800.00259.0061,4920.40%
2020/12/161279.501279.50280.0001,4650.00%
2020/12/115267.0000.00265.5051,4300.35%
2020/12/0800.001275.50274.50-11,451-0.07%
2020/12/072270.0000.00271.0021,4510.14%
2020/11/0900.002296.75292.50-21,497-0.13%
2020/11/0500.003280.00275.00-31,479-0.20%
2020/10/302282.007284.86281.00-51,456-0.34%
2020/10/2800.001272.00269.50-11,401-0.07%
2020/10/201266.501263.00264.0001,4040.00%
2020/10/193260.5000.00260.0031,3850.22%
2020/10/161264.0000.00262.0011,3690.07%
2020/10/081274.5000.00274.0011,4590.07%
2020/10/0500.001286.00276.00-11,592-0.06%
2020/09/243262.8300.00256.0031,6100.19%
2020/09/151280.0000.00280.5011,6780.06%
2020/09/111286.0000.00286.0011,7070.06%
2020/09/071296.0000.00292.0011,8410.05%
2020/08/281307.5000.00308.0012,0120.05%
2020/08/2700.001322.00320.00-12,003-0.05%
2020/08/2100.001314.00313.50-12,071-0.05%
2020/08/202298.5000.00300.0022,0680.10%
2020/08/191308.0000.00306.0012,0520.05%
2020/08/1800.002321.00321.50-22,047-0.10%
2020/08/121294.5000.00297.5012,1560.05%
2020/08/111300.5000.00301.0012,2270.04%
2020/08/102305.0000.00308.5022,2460.09%
2020/08/071313.001322.00313.0002,2340.00%
2020/08/042320.004320.00319.50-22,283-0.09%
2020/08/0300.001305.50308.00-12,287-0.04%
2020/07/3100.001318.00308.50-12,324-0.04%
2020/07/301306.5000.00304.0012,3420.04%
2020/07/291303.0000.00305.0012,3760.04%
2020/07/231304.5000.00304.0012,6140.04%
2020/07/2200.001305.00310.00-12,655-0.04%
2020/07/213309.832307.75307.5012,6590.04%
2020/07/202302.502306.50305.0002,6720.00%
2020/07/172304.5000.00305.5022,6720.07%
2020/07/161317.0000.00317.0012,6830.04%
2020/07/151328.001324.00327.0002,7120.00%
2020/07/141319.501328.50314.5002,7220.00%
2020/07/131314.005311.80318.00-42,722-0.15%
2020/07/0900.001286.00287.00-12,686-0.04%
2020/07/0800.002280.25277.50-22,677-0.07%
2020/07/072272.501278.50274.0012,6730.04%
2020/07/061269.5000.00270.0012,6460.04%
2020/07/031276.5000.00272.0012,6550.04%
2020/07/012265.754269.63271.50-22,672-0.07%
2020/06/303263.6700.00264.0032,6330.11%
2020/06/243261.333261.17261.5002,5950.00%
2020/06/1900.001261.50253.50-12,629-0.04%
2020/06/181263.0000.00260.0012,6080.04%
2020/06/172260.503262.17264.50-12,607-0.04%
2020/06/152254.752253.25252.0002,6140.00%
2020/06/121262.5000.00260.5012,6070.04%
2020/06/112267.004266.38260.00-22,553-0.08%
2020/06/1000.000.2251.00249.50-0.22,490-0.01%
2020/06/0900.001250.50249.50-12,506-0.04%
2020/06/084254.881264.00245.0032,5100.12%
2020/06/051246.001249.00252.0002,4580.00%
2020/06/0300.000.4237.00238.50-0.42,447-0.02%
2020/05/291237.001237.00235.0002,4280.00%
2020/05/2600.001241.00242.50-12,381-0.04%
2020/05/251237.5000.00238.5012,3700.04%
2020/05/221238.001237.00236.0002,3670.00%
2020/05/2100.002243.50244.00-22,356-0.08%
2020/05/200.1227.501230.50228.50-0.92,301-0.04%
2020/05/1900.001224.50218.00-12,233-0.04%
2020/05/189211.569212.33215.0002,1880.00%
2020/05/1500.001195.00199.00-12,107-0.05%
2020/05/140.5186.0000.00187.000.52,0550.02%
2020/05/1300.000.8192.00193.00-0.82,047-0.04%
2020/05/041171.001180.00183.0001,8220.00%
2020/04/281161.001162.50165.5001,6580.00%
2020/04/2700.001155.50157.00-11,630-0.06%
2020/04/241148.001150.00150.5001,5860.00%
2020/04/231148.001150.00150.5001,5660.00%
2020/04/211142.001144.00143.5001,5280.00%
2020/04/203150.003149.33148.0001,5090.00%
2020/04/171140.0000.00141.5011,4650.07%
2020/04/1400.001139.50142.50-11,372-0.07%
2020/04/131134.001133.00132.5001,3440.00%
2020/04/101138.5000.00138.5011,3360.07%
2020/03/271151.501150.00145.5001,2020.00%
2020/03/171131.004132.00131.00-31,020-0.29%
2020/03/125163.405157.60157.5009600.00%
2020/03/111168.001171.50169.0009500.00%
2020/03/103169.333170.33170.0009470.00%
2020/03/092169.002171.50172.5009250.00%
2020/03/062172.002174.25175.0009010.00%
2020/03/0500.001176.50177.00-1875-0.11%
2020/03/0400.003172.17171.50-3863-0.35%
2020/02/261168.5000.00167.0018100.12%
2020/02/243172.5000.00169.0037880.38%
2020/01/101199.0000.00193.0016020.17%
2020/01/0900.001202.50200.50-1584-0.17%
2020/01/071201.5000.00201.5015820.17%
2020/01/061205.5000.00201.5015790.17%
2019/12/271212.001213.50214.5005940.00%
2019/12/261211.0000.00211.5016130.16%
2019/12/192209.001209.00209.0016760.15%
2019/12/181205.502208.50208.50-1677-0.15%
2019/12/121203.0000.00202.5016960.14%
2019/12/111200.501202.50202.5006900.00%
2019/12/061209.0000.00206.0016590.15%
2019/12/052212.5000.00210.5026510.31%
2019/12/021221.0000.00220.5016760.15%
2019/11/251221.501223.50224.5007230.00%
2019/11/061224.0000.00224.0018350.12%
2019/10/311224.001226.00226.0008670.00%
2019/10/3000.001226.00228.50-1861-0.12%
2019/10/0700.001211.00211.50-1877-0.11%
2019/10/041209.0000.00209.5018860.11%
2019/09/271211.5000.00211.0018300.12%
2019/09/2500.002217.00216.50-2839-0.24%
2019/09/201214.5000.00212.0018550.12%
2019/09/191216.5000.00216.5018410.12%
2019/09/181219.001220.00219.0008450.00%
2019/09/0300.001218.50214.50-1991-0.10%
2019/09/021214.0000.00214.5019890.10%
2019/08/301219.501218.50218.5009940.00%
2019/08/291213.501220.00217.0009960.00%
2019/08/2000.001230.00229.00-11,053-0.09%
2019/08/151241.5000.00241.0011,0740.09%
2019/07/3100.000.1239.00238.50-0.11,221-0.01%
2019/07/2900.000.9239.00239.00-0.91,230-0.07%
2019/07/241227.004229.50228.00-31,247-0.24%
2019/07/232233.751231.50232.5011,2370.08%
2019/07/2200.001240.00237.50-11,235-0.08%
2019/07/162240.752241.25241.0001,3100.00%
2019/07/0300.002243.50242.50-21,359-0.15%
2019/07/022241.5000.00239.5021,3650.15%
2019/07/011245.0000.00245.0011,3590.07%
2019/06/283244.331243.00243.0021,3710.15%
2019/06/264245.504246.00244.5001,3890.00%
2019/06/252245.502248.75247.0001,3860.00%
2019/06/211253.501249.50249.5001,4120.00%
2019/06/201254.501255.00255.0001,4200.00%
2019/06/191257.5013253.96254.00-121,426-0.84%
2019/06/182248.751248.00248.0011,3780.07%
2019/06/1712257.0000.00257.00121,3720.87%
2019/06/1100.003228.50233.50-31,398-0.21%
2019/06/1000.002227.50230.00-21,422-0.14%
2019/06/061226.001229.00225.5001,4530.00%
2019/06/051221.501220.50220.0001,4530.00%
2019/06/041223.001225.00222.0001,4430.00%
2019/05/311226.0000.00224.5011,4320.07%
2019/05/301229.001229.50229.5001,4160.00%
2019/05/291234.001235.00232.5001,4160.00%
2019/05/2800.001225.50229.00-11,406-0.07%
2019/05/233220.831222.50218.0021,3530.15%
2019/05/2200.001229.00228.50-11,337-0.07%
2019/05/211220.001224.00226.0001,3460.00%
2019/05/204222.501224.50221.0031,3420.22%
2019/05/171227.001235.00221.5001,3340.00%
2019/05/161230.001233.00223.0001,3010.00%
2019/05/152228.001.2228.62227.500.81,2890.06%
2019/05/141231.001233.94231.0001,2890.00%
2019/05/1000.000.8220.00221.00-0.81,260-0.06%
2019/05/091222.0000.00219.5011,2740.08%
2019/05/061222.501225.00224.0001,2570.00%
2019/05/032231.502230.00230.5001,2590.00%
2019/04/301230.001236.00235.5001,2430.00%
2019/04/291218.006225.17226.00-51,220-0.41%
2019/04/2600.001217.00217.00-11,209-0.08%
2019/04/253204.502208.75210.0011,2030.08%
2019/04/242211.252211.00211.0001,1700.00%
2019/04/2300.001216.50217.50-11,140-0.09%
2019/04/221217.001219.50216.5001,1410.00%
2019/04/191217.001220.00220.0001,1440.00%
2019/04/181214.501216.50216.0001,1440.00%
2019/04/171218.0000.00217.0011,1560.09%
2019/04/162210.503215.83216.50-11,169-0.09%
2019/04/122204.751.1207.91208.000.91,2050.07%
2019/04/101205.001.1207.09210.00-0.11,231-0.01%
2019/04/095205.503.8207.05208.001.21,2280.10%
2019/04/084203.883204.83205.0011,2130.08%
2019/04/031208.001210.50208.0001,1990.00%
2019/04/0200.001211.00207.50-11,197-0.08%
2019/04/015209.602209.50209.0031,1760.25%
2019/03/2800.002209.50210.00-21,130-0.18%
2019/03/262205.252205.25206.0001,1500.00%
2019/03/221204.002207.75207.50-11,144-0.09%
2019/03/151186.001194.00194.5001,1760.00%
2019/03/131178.501182.00185.0001,1640.00%
2019/03/1200.006.1178.46176.00-6.11,154-0.53%
2019/03/1100.001170.00169.50-11,131-0.09%
2019/03/081166.0000.00166.0011,1300.09%
2019/03/0700.002.1168.90168.00-2.11,151-0.18%
2019/03/051167.0000.00168.5011,1690.09%
2019/03/041169.001171.50169.5001,1730.00%
2019/02/271169.506169.33169.50-51,178-0.42%
2019/02/261169.001.8170.11169.00-0.81,184-0.07%
2019/02/252170.0000.00169.0021,1860.17%
2019/02/221167.002171.00170.50-11,197-0.08%
2019/02/211170.0000.00169.5011,2050.08%
2019/02/2000.008172.19173.50-81,210-0.66%
2019/02/1900.001172.00168.00-11,268-0.08%
2019/02/1800.001155.50158.00-11,291-0.08%
2019/02/1500.001154.00153.00-11,326-0.08%
2019/02/141150.001153.00154.0001,3490.00%
2019/02/132146.7500.00148.0021,3660.15%
2019/02/121151.5000.00151.5011,3500.07%
2019/01/301152.0000.00152.0011,3340.07%
2019/01/293155.0000.00152.0031,3010.23%
2019/01/2500.001160.50160.50-11,284-0.08%
2019/01/241159.001161.00158.0001,2850.00%
2019/01/235157.9000.00156.0051,2790.39%
2019/01/2200.001159.50160.00-11,277-0.08%
2019/01/212159.002159.00158.5001,2730.00%
2019/01/161158.5000.00160.0011,2690.08%
2019/01/1500.001160.00160.50-11,258-0.08%
2019/01/111157.5000.00157.0011,2560.08%
2019/01/0900.001159.50160.00-11,238-0.08%
2019/01/082162.004160.13156.00-21,222-0.16%
2019/01/0700.006160.83160.50-61,209-0.50%
2019/01/0300.002147.00156.00-21,183-0.17%
2018/12/2600.001142.50141.50-11,137-0.09%
2018/12/252140.7500.00141.0021,1320.18%
2018/12/201145.001142.00142.5001,1310.00%
2018/12/1900.001144.00145.00-11,125-0.09%
2018/12/184141.8800.00140.5041,1050.36%
2018/12/172146.002146.75145.5001,0780.00%
2018/12/146148.0000.00147.5061,0710.56%
2018/12/1300.001152.50151.50-11,059-0.09%
2018/12/0600.001144.50147.50-1928-0.11%
2018/12/0400.001145.00144.50-1894-0.11%
2018/11/301141.501144.00143.0008730.00%
2018/11/294143.882144.00140.0028540.23%
2018/11/281142.001143.00144.0008350.00%
2018/11/271142.0000.00143.0018290.12%
2018/11/161148.003148.50146.00-2759-0.26%
2018/11/1500.002141.00140.50-2678-0.29%
2018/11/1200.002129.75129.50-2550-0.36%
2018/11/091124.5000.00122.5015220.19%
2018/11/012117.002118.00117.0005630.00%
2018/10/2900.001126.00124.00-1546-0.18%
2018/10/261119.501121.00124.5005440.00%
2018/10/2500.001124.50125.00-1542-0.18%
2018/10/231124.0000.00123.0015560.18%
2018/10/112115.0000.00115.0025530.36%
2018/10/051127.001126.50127.5005400.00%
2018/09/101120.002122.25123.50-1570-0.18%
2018/08/2800.001133.00133.00-1550-0.18%
2018/08/0100.001130.50131.00-1493-0.20%
2018/07/201131.0000.00130.5014660.21%
2018/07/1000.002126.00129.50-2439-0.46%
2018/07/092125.0000.00124.5024360.46%
2018/07/0500.002128.00128.00-2427-0.47%
2018/07/031130.5000.00127.0014290.23%
2018/07/0200.001135.00134.00-1413-0.24%
2018/06/2900.001131.00129.00-1390-0.26%
2018/06/271126.5000.00126.5013710.27%
2018/06/2600.002128.50127.50-2370-0.54%
2018/06/211125.0000.00125.0013770.26%
2018/06/201126.0000.00126.0013770.27%
2018/06/133137.0000.00136.5033520.85%
2018/06/081134.0000.00136.0013530.28%
2018/06/0600.001136.00136.00-1356-0.28%
2018/05/3100.001133.00130.00-1359-0.28%
2018/05/301133.5000.00131.5013490.29%
2018/05/281134.5000.00136.5013530.28%
2018/05/241137.0000.00136.5013570.28%
2018/05/141145.0000.00145.5013990.25%
2018/01/111167.001166.50166.5004370.00%
2018/01/0500.0032169.27170.00-32434-7.36%
2018/01/0400.001168.50168.50-1433-0.23%
2018/01/0300.001165.00165.00-1430-0.23%
2018/01/021166.003168.50168.00-2426-0.47%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－15天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－15天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－15天前
...詳全文
巨大 相關文章