券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10 | 281.80 | 10 | 284.25 | 281.50 | 0 | 8,063 | 0.00% |
|
| 2024/11/21 | 10 | 281.55 | 10 | 279.40 | 280.00 | 0 | 8,053 | 0.00% |
|
| 2024/11/19 | 2.1 | 281.61 | 0 | 0.00 | 282.50 | 2.1 | 8,023 | 0.03% |
|
| 2024/11/18 | 6 | 271.67 | 6 | 275.75 | 275.50 | 0 | 8,023 | 0.00% |
|
| 2024/11/15 | 9 | 278.83 | 9 | 281.00 | 282.50 | 0 | 7,966 | 0.00% |
|
| 2024/11/14 | 5 | 292.60 | 4 | 294.75 | 291.00 | 1 | 8,054 | 0.01% |
|
| 2024/11/13 | 3.1 | 295.01 | 2 | 299.00 | 300.50 | 1.1 | 8,294 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 299.50 | 295.00 | -1 | 8,330 | -0.01% |
|
| 2024/11/11 | 3 | 306.83 | 1 | 308.00 | 303.00 | 2 | 8,296 | 0.02% |
|
| 2024/11/08 | 1 | 306.00 | 3.2 | 308.06 | 305.50 | -2.2 | 8,338 | -0.03% |
|
| 2024/11/07 | 5 | 304.40 | 11.1 | 305.31 | 304.50 | -6.1 | 8,370 | -0.07% |
|
| 2024/11/06 | 11 | 302.86 | 32 | 303.38 | 303.00 | -21 | 8,387 | -0.25% |
|
| 2024/11/05 | 6.1 | 289.66 | 14.1 | 289.56 | 294.00 | -8 | 8,082 | -0.10% |
|
| 2024/11/04 | 2.1 | 283.87 | 3 | 283.50 | 278.50 | -0.9 | 7,817 | -0.01% |
|
| 2024/11/01 | 2 | 282.00 | 8 | 278.94 | 282.00 | -6 | 7,795 | -0.08% |
|
| 2024/10/30 | 1 | 262.00 | 0 | 0.00 | 261.50 | 1 | 7,580 | 0.01% |
|
| 2024/10/29 | 3 | 264.17 | 2 | 265.50 | 263.50 | 1 | 7,681 | 0.01% |
|
| 2024/10/28 | 2.1 | 270.62 | 0 | 0.00 | 271.00 | 2.1 | 7,723 | 0.03% |
|
| 2024/10/25 | 4 | 271.13 | 3 | 275.17 | 275.00 | 1 | 7,812 | 0.01% |
|
| 2024/10/24 | 2 | 271.25 | 0 | 0.00 | 270.00 | 2 | 7,960 | 0.03% |
|
| 2024/10/22 | 4 | 271.50 | 19 | 272.63 | 274.00 | -15 | 8,029 | -0.19% |
|
| 2024/10/21 | 2 | 270.00 | 2 | 269.00 | 269.00 | 0 | 8,058 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 274.50 | 267.50 | -3 | 8,164 | -0.04% |
|
| 2024/10/17 | 3 | 272.00 | 5 | 270.90 | 270.50 | -2 | 8,199 | -0.02% |
|
| 2024/10/16 | 2 | 264.00 | 1 | 263.50 | 265.00 | 1 | 8,328 | 0.01% |
|
| 2024/10/15 | 3 | 267.67 | 7 | 271.00 | 268.50 | -4 | 8,397 | -0.05% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 264.00 | 264.50 | -2 | 8,396 | -0.02% |
|
| 2024/10/11 | 2 | 266.00 | 0 | 0.00 | 266.00 | 2 | 8,451 | 0.02% |
|
| 2024/10/09 | 1.1 | 267.00 | 1 | 268.00 | 260.50 | 0.1 | 8,505 | 0.00% |
|
| 2024/10/07 | 1 | 267.50 | 0 | 0.00 | 268.00 | 1 | 8,745 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 266.00 | 263.00 | -1 | 8,893 | -0.01% |
|
| 2024/09/30 | 1 | 265.00 | 0 | 265.50 | 258.50 | 1 | 8,902 | 0.01% |
|
| 2024/09/27 | 2 | 266.50 | 5 | 265.60 | 266.00 | -3 | 8,889 | -0.03% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 263.75 | 263.50 | -6 | 8,890 | -0.07% |
|
| 2024/09/25 | 2 | 264.25 | 3 | 263.33 | 263.00 | -1 | 8,852 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 262.50 | 263.00 | -1 | 8,777 | -0.01% |
|
| 2024/09/20 | 2 | 259.50 | 0 | 0.00 | 255.00 | 2 | 8,774 | 0.02% |
|
| 2024/09/18 | 1 | 247.00 | 0 | 247.00 | 246.00 | 1 | 8,769 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 8 | 251.81 | 252.50 | -8 | 9,157 | -0.09% |
|
| 2024/09/10 | 2 | 243.00 | 0 | 0.00 | 239.00 | 2 | 9,283 | 0.02% |
|
| 2024/09/09 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 9,260 | 0.01% |
|
| 2024/09/06 | 1 | 246.00 | 1 | 250.00 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/04 | 3 | 246.50 | 0 | 0.00 | 244.50 | 3 | 9,365 | 0.03% |
|
| 2024/09/03 | 7 | 258.79 | 0 | 0.00 | 260.50 | 7 | 9,330 | 0.08% |
|
| 2024/09/02 | 1 | 257.00 | 0 | 0.00 | 255.00 | 1 | 9,302 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 262.00 | 261.00 | -1 | 9,327 | -0.01% |
|
| 2024/08/29 | 1 | 258.00 | 1 | 261.00 | 262.00 | 0 | 9,354 | 0.00% |
|
| 2024/08/26 | 17 | 272.35 | 3 | 277.17 | 267.00 | 14 | 9,455 | 0.15% |
|
| 2024/08/23 | 0.2 | 258.00 | 0 | 0.00 | 260.50 | 0.2 | 9,369 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 261.00 | 259.00 | -2 | 9,467 | -0.02% |
|
| 2024/08/20 | 0.1 | 264.00 | 2 | 263.50 | 262.00 | -1.9 | 9,532 | -0.02% |
|
| 2024/08/19 | 1 | 264.00 | 22 | 263.43 | 262.50 | -21 | 9,680 | -0.22% |
|
| 2024/08/16 | 23 | 263.33 | 1 | 254.00 | 265.00 | 22 | 9,642 | 0.23% |
|
| 2024/08/15 | 11 | 250.00 | 11 | 249.05 | 249.50 | 0 | 9,467 | 0.00% |
|
| 2024/08/14 | 11.1 | 239.14 | 9 | 239.94 | 242.50 | 2.1 | 9,317 | 0.02% |
|
| 2024/08/13 | 6 | 235.00 | 4 | 235.00 | 236.00 | 2 | 9,470 | 0.02% |
|
| 2024/08/12 | 6.2 | 236.89 | 8 | 235.25 | 236.00 | -1.8 | 9,515 | -0.02% |
|
| 2024/08/09 | 5 | 231.10 | 2 | 233.00 | 231.50 | 3 | 9,614 | 0.03% |
|
| 2024/08/08 | 4 | 221.25 | 2 | 223.75 | 222.00 | 2 | 9,545 | 0.02% |
|
| 2024/08/07 | 8 | 230.75 | 9 | 237.72 | 234.50 | -1 | 9,411 | -0.01% |
|
| 2024/08/06 | 6 | 230.42 | 1 | 226.00 | 227.00 | 5 | 9,277 | 0.05% |
|
| 2024/08/05 | 9.1 | 233.27 | 3 | 231.00 | 231.00 | 6.1 | 9,255 | 0.07% |
|
| 2024/08/02 | 2 | 263.50 | 2 | 262.50 | 262.50 | 0 | 9,542 | 0.00% |
|
| 2024/08/01 | 1 | 271.00 | 3 | 268.83 | 271.00 | -2 | 9,663 | -0.02% |
|
| 2024/07/31 | 1 | 255.50 | 2 | 258.25 | 259.00 | -1 | 9,623 | -0.01% |
|
| 2024/07/30 | 0 | 255.00 | 0 | 0.00 | 258.00 | 0 | 9,602 | 0.00% |
|
| 2024/07/29 | 5.3 | 264.17 | 1 | 267.00 | 256.00 | 4.3 | 9,619 | 0.04% |
|
| 2024/07/26 | 1 | 270.00 | 0 | 0.00 | 271.00 | 1 | 9,453 | 0.01% |
|
| 2024/07/22 | 0 | 271.83 | 0 | 0.00 | 272.50 | 0 | 9,417 | 0.00% |
|
| 2024/07/19 | 7.1 | 278.15 | 0 | 0.00 | 277.50 | 7.1 | 9,416 | 0.08% |
|
| 2024/07/18 | 4.2 | 284.61 | 3 | 284.67 | 283.50 | 1.2 | 9,476 | 0.01% |
|
| 2024/07/17 | 5.2 | 294.41 | 0 | 0.00 | 293.00 | 5.2 | 9,434 | 0.05% |
|
| 2024/07/16 | 2 | 304.72 | 0 | 0.00 | 302.50 | 2 | 9,320 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 306.00 | 302.00 | -2 | 9,396 | -0.02% |
|
| 2024/07/12 | 4 | 309.88 | 1 | 312.49 | 309.00 | 3 | 9,404 | 0.03% |
|
| 2024/07/11 | 4 | 317.37 | 0 | 0.00 | 314.00 | 4 | 9,473 | 0.04% |
|
| 2024/07/10 | 1 | 315.00 | 3 | 316.50 | 317.00 | -2 | 9,545 | -0.02% |
|
| 2024/07/09 | 5.1 | 310.72 | 3 | 312.00 | 315.00 | 2.1 | 9,638 | 0.02% |
|
| 2024/07/08 | 2 | 309.75 | 0 | 0.00 | 310.00 | 2 | 9,590 | 0.02% |
|
| 2024/07/05 | 1 | 304.50 | 1 | 303.02 | 301.50 | 0 | 9,555 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 304.50 | 304.00 | -0.1 | 10,026 | 0.00% |
|
| 2024/06/28 | 1.1 | 305.55 | 1 | 306.99 | 305.50 | 0.1 | 11,133 | 0.00% |
|
| 2024/06/27 | 1 | 303.52 | 0 | 0.00 | 305.00 | 1 | 11,263 | 0.01% |
|
| 2024/06/25 | 3 | 306.83 | 1 | 307.00 | 310.00 | 2 | 11,731 | 0.02% |
|
| 2024/06/24 | 1 | 313.91 | 0 | 0.00 | 312.00 | 1 | 11,852 | 0.01% |
|
| 2024/06/21 | 2.5 | 311.09 | 1.5 | 311.17 | 312.00 | 1 | 12,038 | 0.01% |
|
| 2024/06/20 | 1 | 313.50 | 1 | 313.00 | 314.50 | 0 | 12,300 | 0.00% |
|
| 2024/06/19 | 2 | 312.00 | 4 | 315.75 | 316.50 | -2 | 12,815 | -0.02% |
|
| 2024/06/17 | 3 | 306.33 | 75 | 306.00 | 307.00 | -72 | 13,137 | -0.55% |
|
| 2024/06/14 | 2 | 311.50 | 0 | 0.00 | 315.00 | 2 | 13,216 | 0.02% |
|
| 2024/06/13 | 1 | 317.50 | 1 | 316.50 | 316.00 | 0 | 13,332 | 0.00% |
|
| 2024/06/12 | 1 | 305.00 | 0.3 | 302.50 | 310.00 | 0.8 | 13,699 | 0.01% |
|
| 2024/06/11 | 4 | 304.63 | 0 | 0.00 | 302.50 | 4 | 13,974 | 0.03% |
|
| 2024/06/07 | 1 | 311.50 | 6 | 310.00 | 309.50 | -5 | 14,489 | -0.03% |
|
| 2024/06/06 | 1 | 318.50 | 1 | 322.00 | 317.50 | 0 | 14,645 | 0.00% |
|
| 2024/06/05 | 1 | 315.50 | 1 | 319.50 | 318.00 | 0 | 14,971 | 0.00% |
|
| 2024/06/04 | 2 | 317.52 | 1 | 321.50 | 315.00 | 1 | 15,384 | 0.01% |
|
| 2024/06/03 | 2 | 323.50 | 3.5 | 326.07 | 323.50 | -1.5 | 15,524 | -0.01% |
|
| 2024/05/31 | 3.5 | 321.36 | 0 | 0.00 | 318.00 | 3.5 | 15,608 | 0.02% |
|
| 2024/05/30 | 2 | 327.50 | 3 | 328.17 | 329.00 | -1 | 15,731 | -0.01% |
|
| 2024/05/29 | 4 | 338.50 | 9.1 | 334.01 | 332.00 | -5.1 | 16,211 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 325.32 | 330.00 | -0.1 | 16,352 | 0.00% |
|
| 2024/05/27 | 2 | 321.75 | 1.1 | 322.91 | 324.00 | 0.9 | 16,522 | 0.01% |
|
| 2024/05/24 | 3 | 316.00 | 2 | 319.00 | 319.00 | 1 | 16,697 | 0.01% |
|
| 2024/05/23 | 6 | 318.50 | 0.1 | 318.00 | 317.00 | 6 | 16,910 | 0.04% |
|
| 2024/05/21 | 0.1 | 330.50 | 3 | 327.50 | 330.00 | -2.9 | 17,541 | -0.02% |
|
| 2024/05/20 | 4 | 326.88 | 5 | 327.70 | 325.00 | -1 | 17,657 | -0.01% |
|
| 2024/05/17 | 3 | 323.16 | 8 | 321.50 | 322.50 | -5 | 17,899 | -0.03% |
|
| 2024/05/16 | 1 | 313.00 | 12 | 315.50 | 314.50 | -11 | 17,937 | -0.06% |
|
| 2024/05/15 | 12.1 | 313.08 | 6.1 | 313.02 | 311.00 | 6 | 18,425 | 0.03% |
|
| 2024/05/14 | 1 | 315.00 | 4 | 318.50 | 320.00 | -3 | 18,814 | -0.02% |
|
| 2024/05/13 | 1.1 | 313.05 | 1 | 314.95 | 313.00 | 0.1 | 19,032 | 0.00% |
|
| 2024/05/10 | 2 | 304.50 | 1 | 302.71 | 307.00 | 1 | 19,496 | 0.00% |
|
| 2024/05/09 | 3 | 310.82 | 1.1 | 310.27 | 310.00 | 1.9 | 19,704 | 0.01% |
|
| 2024/05/08 | 1 | 314.48 | 1 | 315.00 | 311.50 | 0 | 19,933 | 0.00% |
|
| 2024/05/07 | 3 | 297.50 | 3 | 300.33 | 312.00 | 0 | 20,004 | 0.00% |
|
| 2024/05/06 | 7 | 292.29 | 1 | 291.00 | 292.00 | 6 | 19,941 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 289.00 | 286.00 | -1 | 20,066 | 0.00% |
|
| 2024/05/02 | 6 | 289.08 | 2 | 289.25 | 288.50 | 4 | 20,359 | 0.02% |
|
| 2024/04/30 | 1 | 299.50 | 1 | 300.50 | 299.00 | 0 | 20,433 | 0.00% |
|
| 2024/04/29 | 1 | 301.00 | 4 | 301.00 | 301.00 | -3 | 20,774 | -0.01% |
|
| 2024/04/26 | 3 | 296.00 | 5 | 299.70 | 295.50 | -2 | 21,500 | -0.01% |
|
| 2024/04/25 | 2 | 292.00 | 0 | 0.00 | 290.50 | 2 | 21,841 | 0.01% |
|
| 2024/04/24 | 4.1 | 293.59 | 0 | 0.00 | 299.50 | 4.1 | 21,890 | 0.02% |
|
| 2024/04/23 | 3.1 | 281.07 | 1 | 282.00 | 281.00 | 2.1 | 21,915 | 0.01% |
|
| 2024/04/22 | 2 | 284.00 | 2.1 | 290.90 | 282.50 | -0.1 | 21,890 | 0.00% |
|
| 2024/04/19 | 4 | 297.63 | 3 | 293.17 | 292.50 | 1 | 21,857 | 0.00% |
|
| 2024/04/18 | 4 | 302.25 | 2 | 303.00 | 302.00 | 2 | 21,884 | 0.01% |
|
| 2024/04/17 | 52 | 303.63 | 6 | 305.25 | 308.00 | 46 | 22,149 | 0.21% |
|
| 2024/04/16 | 51 | 304.98 | 0.1 | 304.21 | 302.00 | 50.9 | 22,111 | 0.23% |
|
| 2024/04/15 | 6 | 305.92 | 3.1 | 310.76 | 302.00 | 2.9 | 22,218 | 0.01% |
|
| 2024/04/12 | 10 | 321.05 | 1 | 318.04 | 318.00 | 9 | 22,071 | 0.04% |
|
| 2024/04/11 | 3 | 319.50 | 1 | 322.00 | 320.50 | 2 | 22,015 | 0.01% |
|
| 2024/04/10 | 6 | 337.90 | 0 | 321.50 | 320.00 | 6 | 21,964 | 0.03% |
|
| 2024/04/09 | 3 | 338.94 | 8 | 335.44 | 335.00 | -5 | 21,664 | -0.02% |
|
| 2024/04/08 | 5 | 331.71 | 1 | 333.00 | 340.00 | 4 | 21,721 | 0.02% |
|
| 2024/04/03 | 3 | 315.00 | 2.2 | 312.82 | 317.50 | 0.8 | 21,494 | 0.00% |
|
| 2024/04/02 | 5.2 | 314.81 | 3.6 | 316.04 | 317.00 | 1.6 | 21,370 | 0.01% |
|
| 2024/04/01 | 2 | 316.50 | 3 | 319.50 | 318.50 | -1 | 21,222 | 0.00% |
|
| 2024/03/29 | 14.1 | 318.61 | 17 | 319.53 | 316.00 | -2.9 | 21,146 | -0.01% |
|
| 2024/03/28 | 2 | 308.75 | 6 | 311.92 | 313.00 | -4 | 20,885 | -0.02% |
|
| 2024/03/27 | 1.2 | 304.58 | 35 | 307.00 | 310.00 | -33.8 | 20,888 | -0.16% |
|
| 2024/03/26 | 40.4 | 305.51 | 3 | 305.83 | 304.50 | 37.4 | 20,952 | 0.18% |
|
| 2024/03/25 | 5 | 308.50 | 44 | 307.70 | 306.00 | -39 | 20,978 | -0.19% |
|
| 2024/03/22 | 10 | 299.75 | 1.1 | 302.64 | 303.00 | 8.9 | 21,011 | 0.04% |
|
| 2024/03/21 | 38 | 291.03 | 7 | 290.93 | 291.00 | 31 | 20,568 | 0.15% |
|
| 2024/03/20 | 6.1 | 300.25 | 0 | 298.00 | 295.00 | 6.1 | 20,540 | 0.03% |
|
| 2024/03/19 | 7 | 306.79 | 3 | 308.00 | 305.00 | 4 | 20,591 | 0.02% |
|
| 2024/03/18 | 5 | 309.30 | 3 | 311.50 | 310.50 | 2 | 20,605 | 0.01% |
|
| 2024/03/15 | 3 | 310.00 | 2 | 310.00 | 313.00 | 1 | 20,670 | 0.00% |
|
| 2024/03/14 | 4 | 322.13 | 2 | 319.25 | 317.50 | 2 | 20,584 | 0.01% |
|
| 2024/03/13 | 8.1 | 339.40 | 3.2 | 343.56 | 328.00 | 4.9 | 20,968 | 0.02% |
|
| 2024/03/12 | 4 | 361.00 | 1 | 366.00 | 355.00 | 3 | 20,947 | 0.01% |
|
| 2024/03/11 | 7.1 | 361.36 | 7 | 366.35 | 360.00 | 0 | 21,071 | 0.00% |
|
| 2024/03/08 | 4 | 365.98 | 5.3 | 368.22 | 358.00 | -1.3 | 20,879 | -0.01% |
|
| 2024/03/07 | 3 | 362.67 | 7 | 359.64 | 359.00 | -4 | 20,680 | -0.02% |
|
| 2024/03/06 | 2.4 | 365.19 | 4 | 365.38 | 362.50 | -1.6 | 20,673 | -0.01% |
|
| 2024/03/05 | 9.8 | 361.82 | 10 | 362.20 | 361.50 | -0.3 | 20,875 | 0.00% |
|
| 2024/03/04 | 15 | 367.37 | 14 | 362.01 | 354.50 | 1 | 20,978 | 0.00% |
|
| 2024/03/01 | 1 | 357.50 | 3 | 358.00 | 361.00 | -2 | 20,553 | -0.01% |
|
| 2024/02/29 | 2 | 339.00 | 1 | 336.00 | 345.00 | 1 | 20,268 | 0.00% |
|
| 2024/02/27 | 4 | 331.66 | 6.3 | 332.81 | 334.00 | -2.2 | 20,072 | -0.01% |
|
| 2024/02/26 | 8 | 334.25 | 80.2 | 333.93 | 335.00 | -72.2 | 20,034 | -0.36% |
|
| 2024/02/23 | 7 | 350.50 | 6 | 352.08 | 342.50 | 1 | 20,105 | 0.00% |
|
| 2024/02/22 | 7 | 361.43 | 7 | 358.29 | 347.00 | 0 | 20,284 | 0.00% |
|
| 2024/02/21 | 6 | 348.75 | 4.2 | 349.10 | 347.50 | 1.8 | 19,874 | 0.01% |
|
| 2024/02/20 | 25.1 | 360.20 | 19 | 357.18 | 357.00 | 6.1 | 19,790 | 0.03% |
|
| 2024/02/19 | 9 | 370.11 | 10 | 372.49 | 366.50 | -1 | 19,592 | -0.01% |
|
| 2024/02/16 | 14 | 379.04 | 18 | 378.56 | 381.00 | -4 | 19,637 | -0.02% |
|
| 2024/02/15 | 5.2 | 359.56 | 14 | 365.00 | 370.50 | -8.8 | 19,260 | -0.05% |
|
| 2024/02/05 | 18.1 | 335.42 | 18 | 338.28 | 337.00 | 0.1 | 18,948 | 0.00% |
|
| 2024/02/02 | 13.1 | 333.38 | 19.1 | 331.62 | 333.00 | -6 | 18,947 | -0.03% |
|
| 2024/02/01 | 6 | 307.33 | 6 | 310.33 | 313.50 | 0 | 18,987 | 0.00% |
|
| 2024/01/31 | 12 | 308.08 | 13.1 | 308.26 | 309.00 | -1.1 | 19,098 | -0.01% |
|
| 2024/01/30 | 13.1 | 304.54 | 13 | 304.27 | 305.00 | 0.1 | 19,085 | 0.00% |
|
| 2024/01/29 | 1.2 | 289.13 | 8 | 292.06 | 295.00 | -6.9 | 19,111 | -0.04% |
|
| 2024/01/26 | 3 | 286.67 | 2.1 | 285.71 | 284.00 | 1 | 19,311 | 0.00% |
|
| 2024/01/25 | 7.1 | 294.46 | 5.2 | 292.30 | 292.00 | 2 | 19,532 | 0.01% |
|
| 2024/01/24 | 2 | 291.50 | 4 | 294.50 | 293.50 | -2 | 19,400 | -0.01% |
|
| 2024/01/23 | 4 | 294.37 | 3.1 | 291.21 | 291.00 | 1 | 19,559 | 0.00% |
|
| 2024/01/22 | 4 | 288.45 | 12.2 | 290.29 | 297.50 | -8.2 | 19,345 | -0.04% |
|
| 2024/01/19 | 2.3 | 266.16 | 10.1 | 267.50 | 270.50 | -7.8 | 18,793 | -0.04% |
|
| 2024/01/18 | 3 | 256.17 | 2 | 253.00 | 256.00 | 1 | 18,715 | 0.01% |
|
| 2024/01/17 | 1 | 262.50 | 0 | 0.00 | 257.00 | 1 | 18,829 | 0.01% |
|
| 2024/01/16 | 0.1 | 260.01 | 0 | 0.00 | 261.50 | 0.1 | 18,890 | 0.00% |
|
| 2024/01/15 | 6 | 260.92 | 0 | 0.00 | 260.50 | 6 | 19,056 | 0.03% |
|
| 2024/01/12 | 0.3 | 263.30 | 2 | 264.50 | 262.00 | -1.8 | 19,319 | -0.01% |
|
| 2024/01/11 | 3 | 259.50 | 6 | 260.50 | 263.00 | -3 | 19,423 | -0.02% |
|
| 2024/01/10 | 1 | 250.00 | 0 | 0.00 | 247.50 | 1 | 19,718 | 0.01% |
|
| 2024/01/09 | 4.1 | 251.02 | 8 | 252.00 | 252.00 | -3.9 | 19,960 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 243.00 | 241.50 | -2 | 19,988 | -0.01% |
|
| 2024/01/05 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 20,430 | 0.00% |
|
| 2024/01/03 | 5 | 249.00 | 3 | 249.83 | 247.50 | 2 | 21,367 | 0.01% |
|
| 2024/01/02 | 10 | 254.45 | 3 | 254.29 | 255.00 | 7 | 21,383 | 0.03% |
|
| 2023/12/29 | 1 | 265.00 | 1.2 | 266.73 | 266.00 | -0.2 | 21,203 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 4.1 | 265.12 | 265.50 | -4.1 | 21,225 | -0.02% |
|
| 2023/12/27 | 0.1 | 264.00 | 1 | 264.50 | 264.00 | -0.9 | 21,380 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 12 | 263.00 | 264.00 | -12 | 21,804 | -0.06% |
|
| 2023/12/25 | 2 | 263.00 | 1.2 | 263.33 | 263.50 | 0.8 | 22,253 | 0.00% |
|
| 2023/12/22 | 0.2 | 260.50 | 0.2 | 263.00 | 259.00 | 0.1 | 22,547 | 0.00% |
|
| 2023/12/21 | 1 | 260.00 | 1 | 262.50 | 262.00 | 0 | 22,777 | 0.00% |
|
| 2023/12/20 | 3 | 263.67 | 0.2 | 260.50 | 261.50 | 2.8 | 23,024 | 0.01% |
|
| 2023/12/19 | 2.3 | 258.31 | 0.2 | 255.50 | 260.00 | 2.1 | 23,341 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 257.50 | 255.50 | -2 | 23,623 | -0.01% |
|
| 2023/12/15 | 1 | 256.00 | 1 | 257.00 | 254.00 | 0 | 24,052 | 0.00% |
|
| 2023/12/14 | 0.1 | 259.00 | 0 | 0.00 | 257.50 | 0.1 | 24,102 | 0.00% |
|
| 2023/12/13 | 0 | 251.20 | 0 | 0.00 | 250.00 | 0 | 24,239 | 0.00% |
|
| 2023/12/12 | 1 | 254.50 | 1 | 256.00 | 250.50 | 0 | 24,357 | 0.00% |
|
| 2023/12/11 | 5 | 254.10 | 3.1 | 254.68 | 251.50 | 1.9 | 24,544 | 0.01% |
|
| 2023/12/08 | 9.1 | 265.27 | 6.2 | 267.03 | 258.50 | 2.9 | 24,567 | 0.01% |
|
| 2023/12/07 | 2.5 | 252.48 | 4.2 | 251.97 | 259.50 | -1.8 | 24,442 | -0.01% |
|
| 2023/12/06 | 3.1 | 243.18 | 6 | 240.00 | 243.50 | -2.9 | 24,601 | -0.01% |
|
| 2023/12/05 | 1.1 | 228.11 | 2 | 231.25 | 228.50 | -0.9 | 24,768 | 0.00% |
|
| 2023/12/04 | 1.1 | 239.59 | 2 | 240.77 | 236.00 | -0.9 | 25,017 | 0.00% |
|
| 2023/12/01 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 25,087 | 0.00% |
|
| 2023/11/30 | 0.1 | 245.50 | 5 | 247.40 | 250.00 | -4.9 | 25,309 | -0.02% |
|
| 2023/11/29 | 1 | 240.50 | 2 | 239.00 | 243.50 | -1 | 25,290 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 25,443 | 0.00% |
|
| 2023/11/27 | 2 | 232.00 | 2.2 | 234.23 | 230.00 | -0.2 | 26,463 | 0.00% |
|
| 2023/11/24 | 3 | 233.33 | 2 | 236.00 | 232.00 | 1 | 26,978 | 0.00% |
|
| 2023/11/22 | 3 | 234.67 | 0 | 0.00 | 233.50 | 3 | 27,809 | 0.01% |
|
| 2023/11/21 | 8.1 | 244.27 | 4 | 241.75 | 244.00 | 4.1 | 27,996 | 0.01% |
|
| 2023/11/20 | 2 | 233.50 | 3 | 230.67 | 233.00 | -1 | 28,514 | 0.00% |
|
| 2023/11/17 | 2 | 230.25 | 0 | 0.00 | 230.50 | 2 | 28,784 | 0.01% |
|
| 2023/11/16 | 1 | 233.00 | 2 | 232.25 | 233.00 | -1 | 29,414 | 0.00% |
|
| 2023/11/15 | 4.1 | 233.07 | 3 | 236.50 | 228.50 | 1.1 | 29,340 | 0.00% |
|
| 2023/11/14 | 5 | 227.70 | 4 | 228.50 | 229.50 | 1 | 29,350 | 0.00% |
|
| 2023/11/10 | 2 | 226.25 | 1 | 224.50 | 230.50 | 1 | 29,695 | 0.00% |
|
| 2023/11/09 | 1 | 231.50 | 1 | 233.00 | 231.00 | 0 | 29,822 | 0.00% |
|
| 2023/11/08 | 9 | 225.44 | 23.2 | 227.67 | 224.50 | -14.2 | 29,683 | -0.05% |
|
| 2023/11/06 | 7 | 218.36 | 7 | 219.50 | 220.00 | 0 | 30,121 | 0.00% |
|
| 2023/11/03 | 14.2 | 221.32 | 0 | 0.00 | 220.50 | 14.2 | 30,274 | 0.05% |
|
| 2023/11/02 | 17 | 227.76 | 16.2 | 226.76 | 226.50 | 0.8 | 30,540 | 0.00% |
|
| 2023/10/31 | 2 | 224.40 | 1 | 228.00 | 217.50 | 1 | 30,708 | 0.00% |
|
| 2023/10/27 | 0.2 | 233.50 | 0.2 | 237.50 | 235.50 | 0 | 30,856 | 0.00% |
|
| 2023/10/26 | 0.2 | 234.77 | 0 | 0.00 | 232.00 | 0.2 | 31,051 | 0.00% |
|
| 2023/10/25 | 0 | 247.00 | 1 | 247.50 | 245.50 | -1 | 31,115 | 0.00% |
|
| 2023/10/24 | 1 | 242.00 | 0.2 | 248.00 | 247.00 | 0.8 | 31,257 | 0.00% |
|
| 2023/10/23 | 1.2 | 242.00 | 3 | 243.33 | 239.00 | -1.8 | 31,608 | -0.01% |
|
| 2023/10/20 | 4 | 240.13 | 2 | 241.25 | 241.50 | 2 | 32,203 | 0.01% |
|
| 2023/10/18 | 3 | 246.33 | 82 | 247.37 | 246.00 | -79 | 33,002 | -0.24% |
|
| 2023/10/17 | 2 | 263.50 | 2 | 269.85 | 261.50 | 0 | 32,569 | 0.00% |
|
| 2023/10/16 | 2 | 267.00 | 1 | 267.00 | 265.50 | 1 | 32,685 | 0.00% |
|
| 2023/10/13 | 3 | 272.17 | 1.1 | 270.59 | 271.00 | 1.9 | 33,080 | 0.01% |
|
| 2023/10/12 | 21 | 284.83 | 22 | 281.70 | 284.50 | -1 | 32,909 | 0.00% |
|
| 2023/10/11 | 19 | 284.05 | 17 | 286.15 | 274.00 | 2 | 33,130 | 0.01% |
|
| 2023/10/06 | 1 | 290.00 | 0 | 0.00 | 289.50 | 1 | 33,267 | 0.00% |
|
| 2023/10/05 | 1 | 289.00 | 1 | 285.50 | 288.00 | 0 | 33,634 | 0.00% |
|
| 2023/10/04 | 1 | 283.50 | 1 | 287.00 | 287.50 | 0 | 33,823 | 0.00% |
|
| 2023/10/03 | 1 | 290.50 | 2 | 291.50 | 290.00 | -1 | 34,036 | 0.00% |
|
| 2023/10/02 | 12.1 | 292.89 | 10.1 | 293.87 | 290.00 | 2 | 34,069 | 0.01% |
|
| 2023/09/28 | 5 | 282.90 | 1 | 289.40 | 281.50 | 4 | 33,874 | 0.01% |
|
| 2023/09/27 | 4 | 283.38 | 4 | 280.88 | 284.50 | 0 | 33,745 | 0.00% |
|
| 2023/09/26 | 3 | 280.66 | 3 | 280.17 | 275.50 | 0 | 33,843 | 0.00% |
|
| 2023/09/25 | 20 | 274.55 | 18 | 275.47 | 274.50 | 2 | 33,822 | 0.01% |
|
| 2023/09/22 | 11.1 | 274.91 | 15 | 274.53 | 279.00 | -4 | 33,668 | -0.01% |
|
| 2023/09/21 | 1 | 268.50 | 1 | 260.00 | 268.50 | 0 | 33,359 | 0.00% |
|
| 2023/09/20 | 8.1 | 265.10 | 5 | 261.59 | 263.50 | 3.1 | 33,008 | 0.01% |
|
| 2023/09/19 | 10 | 254.95 | 11 | 256.32 | 253.50 | -1 | 32,760 | 0.00% |
|
| 2023/09/18 | 11 | 257.82 | 10 | 259.45 | 260.00 | 1 | 32,765 | 0.00% |
|
| 2023/09/15 | 3 | 274.49 | 18 | 273.75 | 271.50 | -15 | 32,493 | -0.05% |
|
| 2023/09/14 | 7.1 | 277.61 | 7 | 277.50 | 278.00 | 0.1 | 32,446 | 0.00% |
|
| 2023/09/13 | 8 | 267.88 | 6 | 267.17 | 267.50 | 2 | 32,186 | 0.01% |
|
| 2023/09/12 | 15 | 273.30 | 13 | 273.69 | 270.50 | 2 | 32,289 | 0.01% |
|
| 2023/09/11 | 14 | 299.17 | 5 | 295.78 | 279.50 | 9 | 32,135 | 0.03% |
|
| 2023/09/08 | 18 | 314.59 | 5 | 314.60 | 307.50 | 13 | 31,678 | 0.04% |
|
| 2023/09/07 | 34 | 309.49 | 7 | 307.07 | 314.50 | 27 | 31,645 | 0.09% |
|
| 2023/09/06 | 5.2 | 308.31 | 4 | 311.75 | 306.50 | 1.2 | 31,971 | 0.00% |
|
| 2023/09/05 | 7 | 311.86 | 4.1 | 315.26 | 311.00 | 2.9 | 32,151 | 0.01% |
|
| 2023/09/04 | 4.1 | 318.68 | 4.2 | 321.50 | 316.00 | -0.1 | 31,990 | 0.00% |
|
| 2023/09/01 | 8 | 332.31 | 6 | 334.50 | 323.00 | 2 | 32,027 | 0.01% |
|
| 2023/08/31 | 11 | 342.68 | 6 | 346.67 | 341.00 | 5 | 31,778 | 0.02% |
|
| 2023/08/30 | 18 | 367.39 | 22 | 365.27 | 354.00 | -4 | 31,011 | -0.01% |
|
| 2023/08/29 | 19 | 351.71 | 19 | 354.21 | 354.00 | 0 | 31,023 | 0.00% |
|
| 2023/08/28 | 25 | 343.11 | 21 | 342.17 | 345.00 | 4 | 30,750 | 0.01% |
|
| 2023/08/25 | 21 | 340.67 | 21 | 344.26 | 342.50 | 0 | 30,385 | 0.00% |
|
| 2023/08/24 | 30.2 | 352.23 | 30 | 357.33 | 354.00 | 0.2 | 30,075 | 0.00% |
|
| 2023/08/23 | 13 | 331.81 | 4 | 333.25 | 334.50 | 9 | 29,494 | 0.03% |
|
| 2023/08/22 | 2 | 338.75 | 5.2 | 337.65 | 335.50 | -3.2 | 30,070 | -0.01% |
|
| 2023/08/21 | 4 | 310.75 | 3 | 314.83 | 310.50 | 1 | 29,770 | 0.00% |
|
| 2023/08/18 | 5 | 315.90 | 7.1 | 320.87 | 312.00 | -2.1 | 29,911 | -0.01% |
|
| 2023/08/17 | 8 | 330.88 | 8 | 332.69 | 331.00 | 0 | 29,649 | 0.00% |
|
| 2023/08/16 | 4 | 334.50 | 4 | 320.88 | 334.50 | 0 | 29,316 | 0.00% |
|
| 2023/08/15 | 29 | 314.19 | 5.1 | 315.00 | 316.00 | 23.9 | 29,189 | 0.08% |
|
| 2023/08/14 | 4 | 292.50 | 4 | 294.13 | 296.00 | 0 | 29,144 | 0.00% |
|
| 2023/08/11 | 21 | 302.48 | 17 | 303.24 | 300.50 | 4 | 29,103 | 0.01% |
|
| 2023/08/10 | 6.1 | 300.78 | 3 | 305.31 | 296.00 | 3.1 | 28,971 | 0.01% |
|
| 2023/08/09 | 14 | 342.43 | 15 | 345.70 | 328.50 | -1 | 28,392 | 0.00% |
|
| 2023/08/08 | 9.1 | 339.99 | 10.3 | 334.04 | 333.50 | -1.2 | 27,833 | 0.00% |
|
| 2023/08/07 | 3 | 320.83 | 6 | 328.00 | 336.50 | -3 | 27,317 | -0.01% |
|
| 2023/08/04 | 3 | 305.33 | 3 | 308.33 | 306.00 | 0 | 27,098 | 0.00% |
|
| 2023/08/02 | 5 | 305.60 | 6.1 | 299.49 | 297.00 | -1.1 | 26,783 | 0.00% |
|
| 2023/08/01 | 6 | 315.25 | 2.1 | 314.70 | 319.00 | 3.9 | 26,423 | 0.01% |
|
| 2023/07/31 | 5 | 330.70 | 2 | 327.85 | 314.00 | 3 | 26,171 | 0.01% |
|
| 2023/07/28 | 1.4 | 347.24 | 1 | 342.50 | 347.50 | 0.4 | 25,871 | 0.00% |
|
| 2023/07/27 | 3 | 331.17 | 2.3 | 331.65 | 332.00 | 0.7 | 25,518 | 0.00% |
|
| 2023/07/26 | 24.1 | 336.16 | 23 | 337.00 | 333.00 | 1.1 | 25,212 | 0.00% |
|
| 2023/07/25 | 9.2 | 364.46 | 7 | 370.36 | 352.50 | 2.2 | 24,586 | 0.01% |
|
| 2023/07/24 | 196 | 335.07 | 31 | 338.06 | 354.50 | 165 | 23,766 | 0.69% |
大買/鉅額交易
|
| 2023/07/21 | 18.2 | 316.69 | 15 | 314.40 | 322.50 | 3.2 | 23,010 | 0.01% |
|
| 2023/07/20 | 8 | 299.63 | 9 | 306.33 | 305.00 | -1 | 22,300 | 0.00% |
|
| 2023/07/19 | 139 | 311.70 | 7 | 314.14 | 298.50 | 132 | 22,068 | 0.60% |
大買/鉅額交易
|
| 2023/07/18 | 7 | 300.37 | 28 | 304.38 | 312.50 | -21 | 21,625 | -0.10% |
|
| 2023/07/17 | 5 | 298.98 | 6 | 294.50 | 293.50 | -1 | 20,944 | 0.00% |
|
| 2023/07/14 | 2 | 287.75 | 1 | 288.00 | 296.00 | 1 | 20,668 | 0.00% |
|
| 2023/07/13 | 29.2 | 327.58 | 30.1 | 324.60 | 295.50 | -0.9 | 20,034 | 0.00% |
|
| 2023/07/12 | 37 | 295.27 | 20 | 298.35 | 304.00 | 17 | 19,203 | 0.09% |
|
| 2023/07/11 | 11 | 276.82 | 9 | 275.67 | 276.50 | 2 | 18,647 | 0.01% |
|
| 2023/07/10 | 16 | 274.06 | 10.1 | 273.73 | 273.50 | 5.9 | 18,304 | 0.03% |
|
| 2023/07/07 | 1 | 259.00 | 11 | 260.55 | 261.00 | -10 | 17,909 | -0.06% |
|
| 2023/07/06 | 10 | 268.30 | 2 | 263.75 | 264.00 | 8 | 17,667 | 0.05% |
|
| 2023/07/05 | 5 | 263.69 | 4 | 265.41 | 265.00 | 1 | 17,349 | 0.01% |
|
| 2023/07/04 | 3.2 | 254.32 | 3 | 261.01 | 272.50 | 0.1 | 16,996 | 0.00% |
|
| 2023/07/03 | 7 | 251.15 | 7 | 247.29 | 248.00 | 0 | 16,641 | 0.00% |
|
| 2023/06/30 | 1 | 229.51 | 1 | 237.50 | 243.50 | 0 | 16,329 | 0.00% |
|
| 2023/06/29 | 1 | 233.00 | 1 | 236.00 | 233.00 | 0 | 16,120 | 0.00% |
|
| 2023/06/28 | 1 | 234.00 | 1 | 235.50 | 227.00 | 0 | 15,875 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 234.83 | 233.00 | -0.1 | 15,635 | 0.00% |
|
| 2023/06/26 | 4 | 246.50 | 5 | 247.20 | 243.50 | -1 | 15,298 | -0.01% |
|
| 2023/06/21 | 2 | 255.75 | 2 | 257.00 | 260.00 | 0 | 15,061 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.2 | 256.00 | 256.00 | -0.2 | 14,909 | 0.00% |
|
| 2023/06/19 | 1 | 252.50 | 1 | 253.02 | 252.50 | 0 | 14,742 | 0.00% |
|
| 2023/06/16 | 7 | 255.21 | 8 | 256.42 | 254.50 | -1 | 14,558 | -0.01% |
|
| 2023/06/15 | 4 | 246.50 | 5 | 248.69 | 246.00 | -1 | 14,123 | -0.01% |
|
| 2023/06/14 | 2 | 242.75 | 1 | 241.00 | 242.50 | 1 | 13,790 | 0.01% |
|
| 2023/06/13 | 3 | 244.67 | 2.1 | 248.17 | 245.00 | 1 | 13,545 | 0.01% |
|
| 2023/06/12 | 48 | 245.77 | 27 | 244.50 | 243.00 | 21 | 13,144 | 0.16% |
|
| 2023/06/09 | 5 | 234.60 | 14 | 237.07 | 240.50 | -9 | 12,421 | -0.07% |
|
| 2023/06/08 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 11,937 | 0.01% |
|
| 2023/06/07 | 12 | 222.63 | 5 | 220.70 | 224.50 | 7 | 11,744 | 0.06% |
|
| 2023/06/06 | 1 | 207.51 | 1 | 211.50 | 209.00 | 0 | 11,416 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 4.8 | 209.35 | 211.50 | -4.8 | 11,220 | -0.04% |
|
| 2023/06/02 | 14 | 200.43 | 14 | 204.32 | 203.00 | 0 | 10,857 | 0.00% |
|
| 2023/06/01 | 1 | 189.00 | 3 | 188.17 | 190.50 | -2 | 10,204 | -0.02% |
|
| 2023/05/31 | 1 | 185.50 | 7 | 186.00 | 186.50 | -6 | 9,895 | -0.06% |
|
| 2023/05/30 | 25 | 187.30 | 24 | 184.13 | 184.50 | 1 | 9,695 | 0.01% |
|
| 2023/05/29 | 33.1 | 183.04 | 27.1 | 181.67 | 186.00 | 6 | 9,462 | 0.06% |
|
| 2023/05/26 | 6.3 | 190.59 | 4.1 | 183.53 | 185.00 | 2.2 | 9,012 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 6.1 | 181.48 | 180.00 | -6.1 | 8,182 | -0.07% |
|
| 2023/05/24 | 4 | 163.50 | 4.3 | 163.62 | 165.00 | -0.2 | 7,686 | 0.00% |
|
| 2023/05/23 | 0.1 | 160.67 | 1 | 162.41 | 160.00 | -0.9 | 7,391 | -0.01% |
|
| 2023/05/22 | 1 | 161.50 | 0 | 161.00 | 161.50 | 1 | 7,261 | 0.01% |
|
| 2023/05/19 | 6 | 161.23 | 4 | 162.13 | 164.00 | 2 | 7,143 | 0.03% |
|
| 2023/05/18 | 0 | 156.50 | 3 | 156.67 | 159.50 | -3 | 6,904 | -0.04% |
|
| 2023/05/17 | 2 | 147.75 | 7 | 148.71 | 149.50 | -5 | 6,508 | -0.08% |
|
| 2023/05/16 | 3 | 141.83 | 5 | 144.50 | 144.50 | -2 | 6,089 | -0.03% |
|
| 2023/05/15 | 1 | 136.00 | 0.3 | 138.98 | 135.50 | 0.7 | 5,715 | 0.01% |
|
| 2023/05/12 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 5,663 | 0.02% |
|
| 2023/05/11 | 1.1 | 141.50 | 1 | 140.50 | 141.00 | 0.1 | 5,621 | 0.00% |
|
| 2023/05/10 | 1.1 | 140.00 | 3.1 | 138.01 | 139.50 | -2 | 5,636 | -0.04% |
|
| 2023/05/09 | 112.1 | 138.93 | 1 | 139.50 | 139.00 | 111.1 | 5,615 | 1.98% |
大買/鉅額交易
|
| 2023/05/08 | 3 | 137.50 | 2 | 135.00 | 135.00 | 1 | 5,574 | 0.02% |
|
| 2023/05/05 | 0 | 136.50 | 1 | 137.00 | 137.00 | -1 | 5,671 | -0.02% |
|
| 2023/05/04 | 1 | 136.50 | 1 | 136.00 | 136.00 | 0 | 5,687 | 0.00% |
|
| 2023/05/02 | 0 | 132.00 | 1 | 133.00 | 135.00 | -1 | 5,777 | -0.02% |
|
| 2023/04/28 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 5,875 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 5,916 | -0.02% |
|
| 2023/04/21 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 6,020 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 6,224 | -0.05% |
|
| 2023/04/13 | 1 | 133.00 | 1.2 | 132.42 | 132.00 | -0.2 | 6,302 | 0.00% |
|
| 2023/04/11 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 6,291 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 133.50 | 136.50 | 0 | 6,250 | 0.00% |
|
| 2023/04/07 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 6,227 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 135.00 | 138.00 | -1 | 6,239 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 6,146 | -0.02% |
|
| 2023/03/30 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 6,240 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 6,253 | -0.03% |
|
| 2023/03/28 | 4 | 125.75 | 0 | 0.00 | 128.00 | 4 | 6,421 | 0.06% |
|
| 2023/03/27 | 0 | 128.00 | 0 | 0.00 | 128.00 | 0 | 6,570 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 128.00 | 129.00 | -4 | 6,994 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 125.00 | 126.00 | -2 | 7,530 | -0.03% |
|
| 2023/03/22 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 7,667 | 0.00% |
|
| 2023/03/21 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 7,596 | 0.00% |
|
| 2023/03/17 | 1 | 117.00 | 1 | 118.50 | 118.50 | 0 | 7,610 | 0.00% |
|
| 2023/03/16 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 7,638 | 0.01% |
|
| 2023/03/15 | 1 | 118.50 | 1 | 119.00 | 119.00 | 0 | 7,704 | 0.00% |
|
| 2023/03/14 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 7,723 | 0.01% |
|
| 2023/03/09 | 0 | 118.00 | 0.1 | 119.00 | 119.00 | -0.1 | 7,803 | 0.00% |
|
| 2023/03/07 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 7,775 | 0.00% |
|
| 2023/03/02 | 0 | 119.00 | 0 | 0.00 | 120.00 | 0 | 8,078 | 0.00% |
|
| 2023/02/24 | 1 | 119.00 | 1 | 119.00 | 119.00 | 0 | 8,196 | 0.00% |
|
| 2023/02/23 | 1 | 120.00 | 2 | 120.75 | 120.50 | -1 | 8,349 | -0.01% |
|
| 2023/02/22 | 0 | 116.50 | 0 | 0.00 | 117.50 | 0 | 8,626 | 0.00% |
|
| 2023/02/21 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 8,830 | 0.00% |
|
| 2023/02/20 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 9,029 | 0.00% |
|
| 2023/02/09 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 9,760 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 118.67 | 119.50 | -3 | 9,880 | -0.03% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 9,766 | -0.02% |
|
| 2023/02/03 | 3 | 114.83 | 0 | 0.00 | 114.50 | 3 | 9,695 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 117.00 | 117.00 | -5 | 9,610 | -0.05% |
|
| 2023/01/31 | 1 | 119.00 | 2 | 120.25 | 115.50 | -1 | 9,642 | -0.01% |
|
| 2023/01/30 | 1 | 119.50 | 4 | 119.63 | 119.50 | -3 | 9,570 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 9,710 | -0.01% |
|
| 2023/01/11 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 10,011 | 0.01% |
|
| 2023/01/10 | 5 | 114.50 | 0 | 0.00 | 114.50 | 5 | 10,444 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 10,370 | -0.01% |
|
| 2023/01/03 | 1 | 109.50 | 1 | 109.50 | 111.00 | 0 | 10,354 | 0.00% |
|
| 2022/12/30 | 2 | 107.50 | 1 | 106.50 | 106.50 | 1 | 10,334 | 0.01% |
|
| 2022/12/29 | 1 | 107.50 | 1 | 106.00 | 107.50 | 0 | 10,358 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 10,389 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 104.60 | 105.00 | -5 | 10,577 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 101.50 | 101.00 | -3 | 10,486 | -0.03% |
|
| 2022/12/20 | 4 | 101.50 | 0 | 0.00 | 100.00 | 4 | 10,440 | 0.04% |
|
| 2022/12/19 | 6 | 104.00 | 1 | 103.50 | 103.00 | 5 | 10,318 | 0.05% |
|
| 2022/12/16 | 6 | 107.92 | 3 | 111.50 | 107.00 | 3 | 10,187 | 0.03% |
|
| 2022/12/15 | 2 | 114.75 | 2.1 | 113.26 | 114.00 | -0.1 | 9,893 | 0.00% |
|
| 2022/12/14 | 3.1 | 106.87 | 4 | 106.38 | 107.00 | -0.9 | 9,425 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 9,380 | -0.01% |
|
| 2022/12/09 | 1 | 103.00 | 1 | 104.00 | 102.50 | 0 | 9,695 | 0.00% |
|
| 2022/12/08 | 1 | 102.50 | 1 | 104.00 | 102.50 | 0 | 9,983 | 0.00% |
|
| 2022/12/07 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 10,046 | 0.01% |
|
| 2022/12/06 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 10,246 | 0.01% |
|
| 2022/12/05 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 10,310 | 0.01% |
|
| 2022/12/01 | 1 | 109.00 | 4 | 110.63 | 112.50 | -3 | 10,376 | -0.03% |
|
| 2022/11/30 | 2 | 108.75 | 2 | 110.50 | 108.00 | 0 | 10,259 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0.7 | 108.50 | 108.50 | -0.7 | 10,151 | -0.01% |
|
| 2022/11/25 | 5 | 109.60 | 2 | 110.00 | 107.50 | 3 | 10,102 | 0.03% |
|
| 2022/11/23 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 9,809 | 0.00% |
|
| 2022/11/21 | 1 | 108.00 | 0.2 | 111.00 | 108.00 | 0.9 | 9,725 | 0.01% |
|
| 2022/11/18 | 2 | 110.75 | 5 | 112.10 | 113.00 | -3 | 9,512 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 106.00 | 107.00 | -2 | 9,089 | -0.02% |
|
| 2022/11/16 | 5 | 102.60 | 7 | 102.71 | 104.00 | -2 | 8,886 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 100.50 | 99.00 | -1 | 8,682 | -0.01% |
|
| 2022/11/14 | 1 | 98.40 | 14 | 100.00 | 100.50 | -13 | 8,649 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 8,571 | -0.01% |
|
| 2022/11/10 | 11 | 100.47 | 1.2 | 100.50 | 100.50 | 9.8 | 8,519 | 0.11% |
|
| 2022/11/09 | 4 | 101.88 | 3 | 102.33 | 102.50 | 1 | 8,495 | 0.01% |
|
| 2022/11/08 | 4 | 100.75 | 1 | 101.00 | 101.00 | 3 | 8,550 | 0.04% |
|
| 2022/11/07 | 0.2 | 101.00 | 3 | 99.10 | 102.00 | -2.9 | 8,528 | -0.03% |
|
| 2022/11/04 | 3 | 95.87 | 4 | 96.35 | 96.80 | -1 | 8,287 | -0.01% |
|
| 2022/11/03 | 2 | 93.50 | 2 | 94.20 | 95.10 | 0 | 8,107 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 90.90 | 92.50 | -1 | 7,989 | -0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 7,996 | -0.01% |
|
| 2022/10/31 | 2 | 92.35 | 0 | 0.00 | 92.50 | 2 | 8,003 | 0.02% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 92.30 | 92.50 | -1 | 8,131 | -0.01% |
|
| 2022/10/27 | 1 | 93.30 | 5 | 92.56 | 93.00 | -4 | 8,161 | -0.05% |
|
| 2022/10/26 | 1 | 91.60 | 32 | 91.60 | 91.30 | -31 | 8,133 | -0.38% |
|
| 2022/10/25 | 1 | 90.00 | 1 | 91.20 | 90.20 | 0 | 8,121 | 0.00% |
|
| 2022/10/24 | 33 | 91.12 | 34 | 90.40 | 90.00 | -1 | 8,135 | -0.01% |
|
| 2022/10/21 | 1 | 90.20 | 16 | 90.30 | 90.30 | -15 | 8,075 | -0.19% |
|
| 2022/10/20 | 54.1 | 89.82 | 3 | 89.70 | 90.00 | 51.1 | 8,092 | 0.63% |
|
| 2022/10/19 | 30 | 90.61 | 32 | 89.94 | 91.60 | -2 | 8,056 | -0.02% |
|
| 2022/10/18 | 35 | 88.60 | 40 | 89.02 | 89.30 | -5 | 7,844 | -0.06% |
|
| 2022/10/17 | 1 | 79.00 | 0 | 0.00 | 83.10 | 1 | 7,549 | 0.01% |
|
| 2022/10/14 | 2 | 84.90 | 0 | 0.00 | 82.10 | 2 | 7,581 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 7,723 | -0.01% |
|
| 2022/10/12 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 7,919 | 0.01% |
|
| 2022/10/05 | 1 | 91.70 | 0 | 0.00 | 90.60 | 1 | 7,777 | 0.01% |
|
| 2022/09/29 | 7 | 89.50 | 5 | 88.30 | 88.90 | 2 | 7,691 | 0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 88.50 | 88.40 | -1 | 7,664 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0.3 | 92.50 | 92.20 | -0.3 | 7,904 | 0.00% |
|
| 2022/09/21 | 2 | 91.80 | 0 | 0.00 | 90.00 | 2 | 7,830 | 0.03% |
|
| 2022/09/20 | 2 | 93.15 | 1 | 95.20 | 93.20 | 1 | 7,646 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 95.50 | 95.30 | -1 | 7,475 | -0.01% |
|
| 2022/09/16 | 13 | 95.53 | 11 | 94.35 | 93.70 | 2 | 7,292 | 0.03% |
|
| 2022/09/15 | 2 | 95.85 | 7 | 94.73 | 95.50 | -5 | 7,172 | -0.07% |
|
| 2022/09/14 | 11 | 90.67 | 13 | 91.48 | 91.00 | -2 | 6,920 | -0.03% |
|
| 2022/09/13 | 5 | 94.52 | 6.2 | 94.72 | 92.90 | -1.2 | 6,768 | -0.02% |
|
| 2022/09/12 | 0.2 | 90.99 | 6 | 88.65 | 91.10 | -5.8 | 6,573 | -0.09% |
|
| 2022/09/08 | 1 | 82.10 | 2 | 82.45 | 86.20 | -1 | 6,484 | -0.02% |
|
| 2022/09/07 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 6,467 | 0.02% |
|
| 2022/09/06 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 6,615 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 6,708 | -0.01% |
|
| 2022/09/01 | 1 | 83.90 | 1 | 84.70 | 83.90 | 0 | 6,762 | 0.00% |
|
| 2022/08/31 | 2 | 85.00 | 1 | 85.50 | 85.90 | 1 | 6,740 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 84.70 | 84.50 | -5 | 6,789 | -0.07% |
|
| 2022/08/26 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 6,799 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 84.75 | 85.70 | -2 | 6,768 | -0.03% |
|
| 2022/08/23 | 2 | 83.60 | 0 | 0.00 | 83.50 | 2 | 6,791 | 0.03% |
|
| 2022/08/19 | 1 | 86.60 | 1 | 87.70 | 87.10 | 0 | 6,903 | 0.00% |
|
| 2022/08/18 | 0 | 86.80 | 0 | 0.00 | 86.90 | 0 | 6,890 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 84.30 | 85.30 | -2 | 6,838 | -0.03% |
|
| 2022/08/16 | 1 | 85.10 | 0 | 0.00 | 83.60 | 1 | 6,825 | 0.01% |
|
| 2022/08/15 | 2 | 85.20 | 3 | 85.00 | 85.20 | -1 | 6,797 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 80.70 | 80.60 | -1 | 6,588 | -0.02% |
|
| 2022/08/04 | 0.3 | 80.00 | 0 | 0.00 | 79.60 | 0.3 | 6,598 | 0.00% |
|
| 2022/08/03 | 2 | 92.00 | 34 | 92.08 | 92.30 | -32 | 6,507 | -0.49% |
|
| 2022/08/02 | 0.3 | 92.20 | 0 | 0.00 | 92.20 | 0.3 | 6,427 | 0.00% |
|
| 2022/08/01 | 4 | 92.85 | 0 | 0.00 | 93.30 | 4 | 6,343 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 90.90 | 90.70 | -5 | 6,307 | -0.08% |
|
| 2022/07/27 | 3 | 89.63 | 7 | 89.26 | 91.00 | -4 | 6,285 | -0.06% |
|
| 2022/07/26 | 4.3 | 91.10 | 0 | 90.90 | 89.80 | 4.3 | 6,222 | 0.07% |
|
| 2022/07/25 | 21 | 93.93 | 2 | 94.10 | 94.00 | 19 | 6,130 | 0.31% |
|
| 2022/07/22 | 2 | 95.65 | 7 | 95.54 | 95.30 | -5 | 6,050 | -0.08% |
|
| 2022/07/21 | 12 | 97.03 | 1 | 97.60 | 97.90 | 11 | 5,927 | 0.19% |
|
| 2022/07/20 | 18 | 96.42 | 6 | 96.10 | 96.80 | 12 | 5,880 | 0.20% |
|
| 2022/07/19 | 14 | 92.93 | 14 | 94.58 | 93.80 | 0 | 5,812 | 0.00% |
|
| 2022/07/18 | 2 | 91.20 | 0 | 0.00 | 91.80 | 2 | 5,674 | 0.04% |
|
| 2022/07/15 | 0 | 87.80 | 0 | 0.00 | 87.40 | 0 | 5,653 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 86.90 | 87.40 | -1 | 5,744 | -0.02% |
|
| 2022/07/13 | 1 | 86.50 | 3 | 86.20 | 86.00 | -2 | 5,840 | -0.03% |
|
| 2022/07/08 | 1 | 88.70 | 3 | 89.03 | 89.30 | -2 | 5,914 | -0.03% |
|
| 2022/07/07 | 1 | 86.40 | 1 | 86.20 | 86.70 | 0 | 5,950 | 0.00% |
|
| 2022/07/06 | 7 | 86.49 | 6 | 86.88 | 86.00 | 1 | 6,044 | 0.02% |
|
| 2022/07/05 | 0 | 85.17 | 0 | 0.00 | 86.20 | 0 | 6,044 | 0.00% |
|
| 2022/07/01 | 1 | 82.60 | 0 | 0.00 | 81.50 | 1 | 6,107 | 0.02% |
|
| 2022/06/23 | 5 | 91.70 | 0 | 0.00 | 92.30 | 5 | 5,883 | 0.08% |
|
| 2022/06/22 | 1 | 92.60 | 0 | 0.00 | 92.10 | 1 | 5,892 | 0.02% |
|
| 2022/06/21 | 1 | 96.50 | 2 | 95.85 | 96.50 | -1 | 5,892 | -0.02% |
|
| 2022/06/16 | 1 | 99.40 | 0 | 0.00 | 98.80 | 1 | 6,177 | 0.02% |
|
| 2022/06/15 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 6,163 | 0.00% |
|
| 2022/06/13 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 6,167 | 0.03% |
|
| 2022/06/10 | 3.2 | 110.00 | 0 | 0.00 | 109.50 | 3.2 | 6,272 | 0.05% |
|
| 2022/06/08 | 0.2 | 114.50 | 0 | 0.00 | 114.50 | 0.2 | 6,731 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 113.83 | 114.00 | -3 | 6,811 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 111.00 | 110.50 | 0 | 6,889 | 0.00% |
|
| 2022/06/02 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 7,007 | 0.01% |
|
| 2022/06/01 | 2 | 113.50 | 1 | 113.50 | 112.50 | 1 | 7,227 | 0.01% |
|
| 2022/05/31 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 7,306 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 111.25 | 112.50 | -2 | 7,376 | -0.03% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 7,348 | -0.01% |
|
| 2022/05/26 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 7,523 | 0.01% |
|
| 2022/05/24 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 7,831 | 0.03% |
|
| 2022/05/23 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 7,936 | 0.01% |
|
| 2022/05/16 | 1 | 111.50 | 0 | 0.00 | 107.50 | 1 | 8,507 | 0.01% |
|
| 2022/05/11 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 8,893 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 9,013 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 9,485 | -0.01% |
|
| 2022/04/28 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 9,529 | 0.02% |
|
| 2022/04/22 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 9,530 | 0.01% |
|
| 2022/04/20 | 1 | 115.00 | 3 | 115.00 | 116.00 | -2 | 9,565 | -0.02% |
|
| 2022/04/19 | 3 | 113.00 | 1 | 114.50 | 113.50 | 2 | 9,539 | 0.02% |
|
| 2022/04/13 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 10,073 | 0.02% |
|
| 2022/04/11 | 1 | 119.50 | 2 | 120.50 | 119.50 | -1 | 10,188 | -0.01% |
|
| 2022/04/07 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 10,113 | 0.01% |
|
| 2022/04/06 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 10,048 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 132.00 | 130.50 | 0 | 10,021 | 0.00% |
|
| 2022/03/30 | 2 | 129.75 | 1 | 130.00 | 130.00 | 1 | 10,111 | 0.01% |
|
| 2022/03/25 | 2 | 130.00 | 0 | 0.00 | 130.50 | 2 | 10,598 | 0.02% |
|
| 2022/03/23 | 3 | 130.50 | 2 | 129.50 | 129.00 | 1 | 10,883 | 0.01% |
|
| 2022/03/22 | 3 | 126.17 | 6 | 127.00 | 128.50 | -3 | 11,334 | -0.03% |
|
| 2022/03/21 | 1 | 134.00 | 0 | 0.00 | 131.00 | 1 | 11,369 | 0.01% |
|
| 2022/03/18 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 11,535 | 0.01% |
|
| 2022/03/17 | 0 | 131.00 | 1 | 132.00 | 130.50 | -1 | 12,011 | -0.01% |
|
| 2022/03/16 | 2 | 127.00 | 1 | 127.50 | 127.00 | 1 | 12,303 | 0.01% |
|
| 2022/03/14 | 102 | 130.48 | 101 | 129.51 | 130.50 | 1 | 13,145 | 0.01% |
大買/大賣/
|
| 2022/03/11 | 82 | 132.50 | 80 | 132.50 | 133.00 | 2 | 13,092 | 0.02% |
|
| 2022/03/07 | 5 | 142.00 | 3 | 141.00 | 139.50 | 2 | 13,326 | 0.02% |
|
| 2022/03/04 | 3 | 148.00 | 0 | 0.00 | 148.00 | 3 | 13,289 | 0.02% |
|
| 2022/03/03 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 13,403 | 0.01% |
|
| 2022/03/02 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 13,442 | 0.01% |
|
| 2022/03/01 | 0 | 145.50 | 1 | 145.00 | 145.50 | -1 | 13,445 | -0.01% |
|
| 2022/02/23 | 1 | 146.50 | 1 | 143.00 | 148.00 | 0 | 13,405 | 0.00% |
|
| 2022/02/22 | 0 | 142.00 | 0 | 0.00 | 140.00 | 0 | 13,560 | 0.00% |
|
| 2022/02/21 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 13,689 | 0.00% |
|
| 2022/02/16 | 2 | 151.25 | 0 | 0.00 | 151.50 | 2 | 14,789 | 0.01% |
|
| 2022/02/15 | 14 | 150.78 | 14 | 150.18 | 149.50 | 0 | 15,392 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 50 | 152.00 | 152.50 | -50 | 17,851 | -0.28% |
|
| 2022/02/08 | 50 | 150.12 | 1 | 153.00 | 152.50 | 49 | 18,397 | 0.27% |
|
| 2022/02/07 | 0 | 0.00 | 25 | 143.60 | 146.00 | -25 | 18,438 | -0.14% |
|
| 2022/01/25 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 19,252 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 140.00 | 143.50 | -5 | 20,165 | -0.02% |
|
| 2022/01/18 | 1 | 144.50 | 2 | 145.00 | 143.00 | -1 | 20,268 | 0.00% |
|
| 2022/01/17 | 6 | 137.17 | 2 | 140.75 | 140.50 | 4 | 20,318 | 0.02% |
|
| 2022/01/14 | 1 | 135.00 | 1 | 135.50 | 138.50 | 0 | 20,520 | 0.00% |
|
| 2022/01/10 | 1 | 139.00 | 0 | 0.00 | 149.00 | 1 | 21,764 | 0.00% |
|
| 2022/01/07 | 3 | 150.00 | 1 | 145.50 | 147.50 | 2 | 21,736 | 0.01% |
|
| 2022/01/05 | 0 | 154.50 | 0 | 153.50 | 154.00 | 0 | 22,262 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 24,047 | -0.01% |
|
| 2021/12/29 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 24,031 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 156.00 | 156.50 | 0 | 24,030 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 158.00 | 155.00 | -1 | 24,009 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 3.8 | 156.53 | 155.00 | -3.8 | 23,949 | -0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 23,896 | 0.00% |
|
| 2021/12/21 | 1 | 155.50 | 0 | 152.00 | 155.00 | 1 | 23,739 | 0.00% |
|
| 2021/12/20 | 2 | 159.25 | 2 | 153.50 | 153.50 | 0 | 23,512 | 0.00% |
|
| 2021/12/17 | 1.1 | 155.50 | 0 | 0.00 | 154.50 | 1.1 | 23,365 | 0.00% |
|
| 2021/12/16 | 12.3 | 159.50 | 10.2 | 159.53 | 158.00 | 2.1 | 23,232 | 0.01% |
|
| 2021/12/15 | 9 | 153.33 | 10 | 152.35 | 152.50 | -1 | 22,701 | 0.00% |
|
| 2021/12/14 | 9.3 | 153.17 | 4 | 152.37 | 151.50 | 5.3 | 22,456 | 0.02% |
|
| 2021/12/13 | 34.1 | 160.91 | 36 | 160.24 | 160.00 | -1.9 | 22,105 | -0.01% |
|
| 2021/12/10 | 20 | 150.58 | 27 | 148.19 | 152.50 | -7 | 21,555 | -0.03% |
|
| 2021/12/09 | 12 | 146.08 | 16 | 147.94 | 148.00 | -4 | 21,107 | -0.02% |
|
| 2021/12/08 | 2 | 141.24 | 5 | 139.00 | 142.50 | -3 | 20,581 | -0.01% |
|
| 2021/12/07 | 1 | 134.50 | 1 | 132.50 | 132.50 | 0 | 20,071 | 0.00% |
|
| 2021/12/06 | 10 | 135.20 | 5 | 134.30 | 134.50 | 5 | 19,908 | 0.03% |
|
| 2021/12/03 | 0 | 141.00 | 8 | 140.50 | 141.00 | -8 | 19,687 | -0.04% |
|
| 2021/12/02 | 2 | 137.00 | 2 | 138.25 | 136.50 | 0 | 19,627 | 0.00% |
|
| 2021/12/01 | 1 | 135.00 | 1 | 137.50 | 139.00 | 0 | 19,526 | 0.00% |
|
| 2021/11/30 | 1 | 134.50 | 2 | 135.00 | 136.00 | -1 | 19,466 | -0.01% |
|
| 2021/11/29 | 6 | 131.00 | 4 | 131.50 | 132.00 | 2 | 19,444 | 0.01% |
|
| 2021/11/26 | 1 | 132.00 | 2 | 133.75 | 135.00 | -1 | 19,377 | -0.01% |
|
| 2021/11/25 | 1 | 134.00 | 1 | 135.00 | 134.00 | 0 | 19,277 | 0.00% |
|
| 2021/11/24 | 1 | 134.00 | 3 | 133.50 | 134.00 | -2 | 19,241 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 133.50 | 134.50 | -5 | 19,141 | -0.03% |
|
| 2021/11/22 | 8 | 138.56 | 3 | 139.50 | 138.00 | 5 | 18,983 | 0.03% |
|
| 2021/11/19 | 5 | 141.00 | 16 | 141.68 | 141.00 | -11 | 18,878 | -0.06% |
|
| 2021/11/18 | 18 | 141.56 | 2 | 142.75 | 138.50 | 16 | 18,774 | 0.09% |
|
| 2021/11/17 | 2 | 138.75 | 5 | 141.40 | 143.00 | -3 | 18,459 | -0.02% |
|
| 2021/11/16 | 5 | 140.40 | 8 | 139.56 | 140.50 | -3 | 18,248 | -0.02% |
|
| 2021/11/15 | 22 | 138.80 | 17 | 137.76 | 136.00 | 5 | 17,904 | 0.03% |
|
| 2021/11/12 | 12 | 133.08 | 6 | 133.42 | 135.50 | 6 | 17,418 | 0.03% |
|
| 2021/11/11 | 7 | 136.57 | 3 | 137.67 | 137.00 | 4 | 16,805 | 0.02% |
|
| 2021/11/10 | 21 | 138.62 | 21 | 137.55 | 139.00 | 0 | 16,617 | 0.00% |
|
| 2021/11/09 | 63 | 137.94 | 67 | 135.85 | 136.50 | -4 | 16,104 | -0.02% |
|
| 2021/11/08 | 44 | 133.80 | 35.6 | 131.78 | 133.50 | 8.4 | 15,262 | 0.05% |
|
| 2021/11/05 | 55 | 128.41 | 56 | 124.19 | 124.00 | -1 | 14,409 | -0.01% |
|
| 2021/11/04 | 4 | 123.63 | 4.5 | 123.67 | 121.00 | -0.5 | 13,781 | 0.00% |
|
| 2021/11/03 | 4 | 122.00 | 11 | 122.05 | 123.00 | -7 | 13,598 | -0.05% |
|
| 2021/11/02 | 11 | 118.55 | 5 | 118.49 | 118.50 | 6 | 13,020 | 0.05% |
|
| 2021/11/01 | 13 | 117.31 | 20 | 118.18 | 119.50 | -7 | 12,583 | -0.06% |
|
| 2021/10/29 | 1 | 112.00 | 4.9 | 111.94 | 112.50 | -3.9 | 11,904 | -0.03% |
|
| 2021/10/28 | 3 | 107.33 | 3 | 107.83 | 107.50 | 0 | 11,594 | 0.00% |
|
| 2021/10/27 | 1 | 107.00 | 15 | 107.73 | 108.00 | -14 | 11,525 | -0.12% |
|
| 2021/10/26 | 5 | 107.60 | 5 | 106.30 | 105.50 | 0 | 11,465 | 0.00% |
|
| 2021/10/25 | 4 | 105.13 | 0 | 0.00 | 104.00 | 4 | 11,395 | 0.04% |
|
| 2021/10/22 | 1 | 106.00 | 2 | 106.25 | 105.00 | -1 | 11,377 | -0.01% |
|
| 2021/10/21 | 43 | 113.66 | 37 | 116.05 | 106.50 | 6 | 11,294 | 0.05% |
|
| 2021/10/20 | 5 | 110.20 | 6.2 | 110.56 | 110.00 | -1.2 | 10,860 | -0.01% |
|
| 2021/10/19 | 3 | 109.00 | 5 | 108.40 | 110.00 | -2 | 10,784 | -0.02% |
|
| 2021/10/18 | 80.1 | 109.19 | 80 | 110.97 | 107.00 | 0.1 | 10,665 | 0.00% |
|
| 2021/10/15 | 6 | 106.50 | 10 | 106.25 | 107.00 | -4 | 10,137 | -0.04% |
|
| 2021/10/14 | 7 | 104.21 | 7 | 104.43 | 104.50 | 0 | 9,964 | 0.00% |
|
| 2021/10/13 | 20 | 105.55 | 36 | 105.38 | 107.00 | -16 | 9,776 | -0.16% |
|
| 2021/10/12 | 82.2 | 103.72 | 85 | 104.95 | 105.00 | -2.8 | 9,222 | -0.03% |
|
| 2021/10/08 | 4.1 | 97.62 | 42 | 98.03 | 100.50 | -37.9 | 8,078 | -0.47% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 7,290 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 84.60 | 83.50 | -5 | 7,296 | -0.07% |
|
| 2021/10/05 | 0.1 | 84.40 | 7 | 84.50 | 84.90 | -6.9 | 7,486 | -0.09% |
|
| 2021/10/01 | 2.1 | 85.57 | 0 | 0.00 | 86.00 | 2.1 | 7,741 | 0.03% |
|
| 2021/09/30 | 1 | 85.60 | 1 | 86.30 | 86.80 | 0 | 7,810 | 0.00% |
|
| 2021/09/29 | 3.1 | 87.20 | 0 | 0.00 | 86.90 | 3.1 | 7,877 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 46 | 92.50 | 92.10 | -46 | 7,949 | -0.58% |
|
| 2021/09/22 | 1 | 90.90 | 0 | 0.00 | 91.00 | 1 | 7,995 | 0.01% |
|
| 2021/09/14 | 0.1 | 90.00 | 0 | 0.00 | 90.20 | 0.1 | 8,458 | 0.00% |
|
| 2021/09/09 | 1 | 89.00 | 1 | 88.00 | 89.90 | 0 | 9,546 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 89.30 | 87.70 | -1 | 9,669 | -0.01% |
|
| 2021/09/07 | 7 | 92.20 | 5 | 92.68 | 91.30 | 2 | 9,625 | 0.02% |
|
| 2021/09/06 | 20 | 91.25 | 20 | 91.60 | 90.70 | 0 | 9,556 | 0.00% |
|
| 2021/09/02 | 1 | 90.80 | 0 | 0.00 | 88.80 | 1 | 9,559 | 0.01% |
|
| 2021/09/01 | 12 | 88.73 | 7 | 88.70 | 91.50 | 5 | 9,567 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 85.70 | 87.80 | -10 | 9,523 | -0.11% |
|
| 2021/08/25 | 1 | 85.60 | 2 | 87.40 | 87.20 | -1 | 9,663 | -0.01% |
|
| 2021/08/24 | 38 | 85.58 | 2 | 87.40 | 86.20 | 36 | 9,735 | 0.37% |
|
| 2021/08/23 | 5 | 83.30 | 0 | 0.00 | 83.20 | 5 | 9,652 | 0.05% |
|
| 2021/08/20 | 2 | 81.40 | 1 | 82.50 | 81.50 | 1 | 9,748 | 0.01% |
|
| 2021/08/19 | 0 | 83.60 | 1 | 83.50 | 83.10 | -1 | 9,724 | -0.01% |
|
| 2021/08/18 | 9 | 83.68 | 8 | 85.20 | 86.40 | 1 | 9,819 | 0.01% |
|
| 2021/08/17 | 3 | 88.10 | 1 | 87.50 | 85.60 | 2 | 10,014 | 0.02% |
|
| 2021/08/16 | 11.3 | 87.15 | 0 | 0.00 | 88.10 | 11.3 | 10,070 | 0.11% |
|
| 2021/08/13 | 0.1 | 92.30 | 0 | 0.00 | 92.50 | 0.1 | 10,272 | 0.00% |
|
| 2021/08/12 | 3 | 94.60 | 2 | 91.50 | 94.60 | 1 | 10,641 | 0.01% |
|
| 2021/08/11 | 3.1 | 95.77 | 3 | 92.10 | 92.80 | 0.1 | 10,843 | 0.00% |
|
| 2021/08/10 | 0.1 | 98.10 | 0 | 0.00 | 97.60 | 0.1 | 11,111 | 0.00% |
|
| 2021/08/09 | 1.1 | 100.00 | 2 | 100.50 | 99.10 | -0.9 | 11,543 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 99.50 | 99.30 | -1 | 12,478 | -0.01% |
|
| 2021/08/03 | 1 | 99.90 | 1 | 99.10 | 98.50 | 0 | 12,714 | 0.00% |
|
| 2021/08/02 | 0 | 99.60 | 0 | 0.00 | 99.50 | 0 | 13,015 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 99.80 | 100.00 | -1 | 13,181 | -0.01% |
|
| 2021/07/28 | 6 | 100.80 | 0.3 | 98.83 | 99.50 | 5.7 | 13,431 | 0.04% |
|
| 2021/07/27 | 8 | 101.81 | 3 | 104.50 | 101.00 | 5 | 13,611 | 0.04% |
|
| 2021/07/26 | 4 | 102.13 | 3 | 102.83 | 101.00 | 1 | 13,723 | 0.01% |
|
| 2021/07/21 | 6.1 | 96.49 | 2.1 | 98.63 | 96.10 | 4 | 13,730 | 0.03% |
|
| 2021/07/20 | 7 | 99.50 | 1 | 99.70 | 98.90 | 6 | 13,774 | 0.04% |
|
| 2021/07/19 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 13,920 | 0.01% |
|
| 2021/07/16 | 2 | 98.10 | 0 | 0.00 | 97.80 | 2 | 13,929 | 0.01% |
|
| 2021/07/15 | 5 | 97.40 | 1 | 97.50 | 97.40 | 4 | 13,973 | 0.03% |
|
| 2021/07/14 | 8 | 97.45 | 2 | 96.59 | 95.30 | 6 | 14,038 | 0.04% |
|
| 2021/07/13 | 12 | 99.01 | 0 | 0.00 | 97.20 | 12 | 14,178 | 0.08% |
|
| 2021/07/12 | 8 | 97.99 | 4 | 97.10 | 97.60 | 4 | 14,447 | 0.03% |
|
| 2021/07/09 | 4 | 102.63 | 6.3 | 102.07 | 101.00 | -2.3 | 14,393 | -0.02% |
|
| 2021/07/08 | 8 | 105.94 | 0 | 0.00 | 105.50 | 8 | 14,472 | 0.06% |
|
| 2021/07/07 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 14,399 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 112.50 | 112.50 | -3 | 14,384 | -0.02% |
|
| 2021/07/05 | 0.1 | 112.03 | 6 | 111.17 | 111.50 | -5.9 | 14,430 | -0.04% |
|
| 2021/07/02 | 3 | 107.50 | 0 | 107.50 | 107.00 | 3 | 14,340 | 0.02% |
|
| 2021/07/01 | 0.3 | 107.00 | 0 | 0.00 | 107.00 | 0.3 | 14,338 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 14,348 | 0.00% |
|
| 2021/06/29 | 4 | 107.63 | 1 | 107.50 | 106.50 | 3 | 14,334 | 0.02% |
|
| 2021/06/28 | 2 | 107.75 | 4 | 108.50 | 110.00 | -2 | 14,388 | -0.01% |
|
| 2021/06/25 | 6 | 108.92 | 10 | 108.50 | 108.50 | -4 | 14,245 | -0.03% |
|
| 2021/06/24 | 1 | 111.50 | 1 | 111.50 | 112.00 | 0 | 14,121 | 0.00% |
|
| 2021/06/23 | 28 | 111.80 | 0 | 0.00 | 110.50 | 28 | 14,188 | 0.20% |
|
| 2021/06/22 | 10.1 | 113.74 | 0 | 0.00 | 111.00 | 10.1 | 14,126 | 0.07% |
|
| 2021/06/21 | 33 | 120.77 | 2 | 121.00 | 118.00 | 31 | 13,793 | 0.22% |
|
| 2021/06/18 | 6 | 122.25 | 62 | 123.35 | 125.00 | -56 | 13,541 | -0.41% |
|
| 2021/06/17 | 2 | 114.00 | 0 | 0.00 | 116.00 | 2 | 13,286 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 13,203 | -0.04% |
|
| 2021/06/15 | 6 | 113.17 | 6 | 113.25 | 112.50 | 0 | 13,380 | 0.00% |
|
| 2021/06/10 | 2 | 112.75 | 2 | 115.00 | 114.00 | 0 | 13,623 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 114.17 | 113.50 | -3 | 13,743 | -0.02% |
|
| 2021/06/08 | 1 | 113.98 | 1 | 110.50 | 110.50 | 0 | 13,739 | 0.00% |
|
| 2021/06/07 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 13,982 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 14,326 | -0.01% |
|
| 2021/06/03 | 5 | 112.00 | 0 | 0.00 | 114.00 | 5 | 14,526 | 0.03% |
|
| 2021/06/02 | 1 | 114.00 | 1 | 111.00 | 110.00 | 0 | 14,698 | 0.00% |
|
| 2021/06/01 | 56 | 116.20 | 5 | 114.40 | 113.50 | 51 | 14,626 | 0.35% |
|
| 2021/05/31 | 2 | 109.50 | 26 | 109.21 | 110.00 | -24 | 14,522 | -0.17% |
|
| 2021/05/27 | 10 | 106.00 | 1 | 107.00 | 105.00 | 9 | 14,401 | 0.06% |
|
| 2021/05/26 | 15 | 104.00 | 56 | 106.25 | 103.00 | -41 | 14,398 | -0.28% |
|
| 2021/05/25 | 61 | 101.10 | 12 | 103.58 | 106.00 | 49 | 14,306 | 0.34% |
|
| 2021/05/24 | 10 | 97.69 | 1 | 96.30 | 99.10 | 9 | 14,150 | 0.06% |
|
| 2021/05/21 | 25 | 98.01 | 20 | 97.48 | 99.60 | 5 | 14,500 | 0.03% |
|
| 2021/05/20 | 2 | 104.50 | 0 | 0.00 | 102.00 | 2 | 14,231 | 0.01% |
|
| 2021/05/19 | 1 | 116.50 | 1 | 118.50 | 113.00 | 0 | 13,924 | 0.00% |
|
| 2021/05/18 | 9 | 113.11 | 7 | 113.86 | 115.00 | 2 | 13,880 | 0.01% |
|
| 2021/05/17 | 38 | 102.58 | 37 | 104.86 | 106.50 | 1 | 13,825 | 0.01% |
|
| 2021/05/14 | 4 | 104.00 | 16 | 102.25 | 100.00 | -12 | 13,398 | -0.09% |
|
| 2021/05/13 | 10.1 | 93.73 | 6 | 95.02 | 97.20 | 4.1 | 13,010 | 0.03% |
|
| 2021/05/12 | 5.1 | 104.00 | 0 | 0.00 | 104.00 | 5.1 | 12,347 | 0.04% |
|
| 2021/05/11 | 6 | 121.67 | 2 | 115.50 | 115.50 | 4 | 12,296 | 0.03% |
|
| 2021/05/10 | 1 | 124.00 | 3 | 126.67 | 128.00 | -2 | 12,100 | -0.02% |
|
| 2021/05/07 | 0 | 121.50 | 3 | 123.00 | 122.00 | -3 | 11,789 | -0.03% |
|
| 2021/05/06 | 14 | 122.93 | 13 | 120.38 | 120.00 | 1 | 11,685 | 0.01% |
|
| 2021/05/05 | 17 | 123.53 | 22 | 124.98 | 123.50 | -5 | 11,554 | -0.04% |
|
| 2021/05/04 | 11 | 125.86 | 4.1 | 122.42 | 121.50 | 6.9 | 11,406 | 0.06% |
|
| 2021/05/03 | 16 | 130.22 | 12 | 130.54 | 125.00 | 4 | 11,245 | 0.04% |
|
| 2021/04/29 | 21 | 121.50 | 21 | 122.12 | 123.00 | 0 | 11,012 | 0.00% |
|
| 2021/04/28 | 3 | 118.67 | 5 | 120.30 | 120.50 | -2 | 10,953 | -0.02% |
|
| 2021/04/27 | 5 | 118.10 | 5 | 117.10 | 119.00 | 0 | 10,947 | 0.00% |
|
| 2021/04/26 | 6 | 113.33 | 5 | 115.08 | 117.00 | 1 | 10,762 | 0.01% |
|
| 2021/04/23 | 3 | 107.36 | 1 | 107.50 | 111.00 | 2 | 10,613 | 0.02% |
|
| 2021/04/22 | 1 | 105.00 | 3 | 106.67 | 104.00 | -2 | 10,485 | -0.02% |
|
| 2021/04/21 | 2.1 | 107.00 | 0 | 0.00 | 106.50 | 2.1 | 10,433 | 0.02% |
|
| 2021/04/20 | 4 | 106.88 | 4 | 108.75 | 108.00 | 0 | 10,536 | 0.00% |
|
| 2021/04/19 | 3.1 | 109.06 | 3.2 | 109.95 | 110.00 | -0.1 | 10,499 | 0.00% |
|
| 2021/04/16 | 3.1 | 114.68 | 11.2 | 114.69 | 115.50 | -8.1 | 10,319 | -0.08% |
|
| 2021/04/15 | 5.1 | 108.71 | 4 | 108.50 | 108.00 | 1.1 | 10,045 | 0.01% |
|
| 2021/04/14 | 3 | 104.00 | 8 | 106.06 | 107.50 | -5 | 9,963 | -0.05% |
|
| 2021/04/13 | 0 | 105.26 | 1 | 106.00 | 101.50 | -1 | 9,837 | -0.01% |
|
| 2021/04/12 | 7 | 105.92 | 37 | 105.34 | 104.00 | -30 | 9,844 | -0.30% |
|
| 2021/04/09 | 1 | 103.00 | 1 | 102.00 | 102.00 | 0 | 9,781 | 0.00% |
|
| 2021/04/08 | 3 | 99.70 | 1 | 99.20 | 98.80 | 2 | 9,660 | 0.02% |
|
| 2021/04/07 | 0 | 100.00 | 0 | 0.00 | 100.50 | 0 | 9,626 | 0.00% |
|
| 2021/04/06 | 0 | 100.00 | 1 | 99.80 | 99.60 | -1 | 9,614 | -0.01% |
|
| 2021/04/01 | 8 | 98.50 | 0 | 0.00 | 98.60 | 8 | 9,580 | 0.08% |
|
| 2021/03/30 | 0 | 97.20 | 0 | 0.00 | 96.80 | 0 | 9,388 | 0.00% |
|
| 2021/03/29 | 0.2 | 97.60 | 0 | 0.00 | 97.50 | 0.2 | 9,386 | 0.00% |
|
| 2021/03/26 | 0 | 96.43 | 2 | 96.65 | 97.30 | -2 | 9,390 | -0.02% |
|
| 2021/03/25 | 2 | 95.00 | 0 | 0.00 | 94.80 | 2 | 9,360 | 0.02% |
|
| 2021/03/24 | 1 | 97.29 | 1 | 98.00 | 95.80 | 0 | 9,397 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 95.60 | 96.70 | -0.2 | 9,391 | 0.00% |
|
| 2021/03/22 | 1 | 97.00 | 0.2 | 97.00 | 97.10 | 0.8 | 9,377 | 0.01% |
|
| 2021/03/19 | 1 | 95.80 | 1 | 96.60 | 96.80 | 0 | 9,286 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 97.05 | 96.20 | -2 | 9,267 | -0.02% |
|
| 2021/03/17 | 0 | 95.50 | 0 | 0.00 | 93.70 | 0 | 9,111 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 94.40 | 95.50 | -1 | 9,134 | -0.01% |
|
| 2021/03/15 | 4 | 94.70 | 4 | 94.80 | 94.70 | 0 | 9,070 | 0.00% |
|
| 2021/03/12 | 1.1 | 95.25 | 0 | 0.00 | 93.50 | 1.1 | 9,105 | 0.01% |
|
| 2021/03/11 | 2.1 | 95.59 | 5 | 94.76 | 95.80 | -2.9 | 9,014 | -0.03% |
|
| 2021/03/10 | 6 | 93.00 | 11 | 93.09 | 92.40 | -5 | 8,729 | -0.06% |
|
| 2021/03/09 | 7 | 90.74 | 9 | 90.37 | 90.60 | -2 | 8,454 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 88.10 | 87.40 | -2 | 8,222 | -0.02% |
|
| 2021/03/04 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 8,003 | 0.01% |
|
| 2021/03/03 | 0.2 | 84.90 | 2 | 85.00 | 84.60 | -1.8 | 8,022 | -0.02% |
|
| 2021/03/02 | 2 | 87.50 | 1 | 87.50 | 85.30 | 1 | 7,980 | 0.01% |
|
| 2021/02/26 | 5 | 87.40 | 1 | 86.40 | 87.00 | 4 | 7,937 | 0.05% |
|
| 2021/02/25 | 2 | 87.40 | 0 | 0.00 | 88.00 | 2 | 7,912 | 0.03% |
|
| 2021/02/24 | 3 | 89.43 | 0 | 0.00 | 88.20 | 3 | 8,013 | 0.04% |
|
| 2021/02/23 | 13 | 90.58 | 14 | 91.49 | 90.20 | -1 | 8,056 | -0.01% |
|
| 2021/02/22 | 3 | 87.50 | 7.2 | 87.52 | 87.80 | -4.2 | 7,612 | -0.06% |
|
| 2021/02/19 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 7,414 | 0.01% |
|
| 2021/02/18 | 2 | 84.00 | 4 | 84.30 | 85.30 | -2 | 7,308 | -0.03% |
|
| 2021/02/17 | 11.2 | 84.88 | 9 | 85.11 | 85.10 | 2.2 | 7,090 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 6,657 | -0.02% |
|
| 2021/02/02 | 0 | 77.70 | 0 | 0.00 | 78.10 | 0 | 6,707 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 21 | 77.01 | 77.20 | -21 | 6,705 | -0.31% |
|
| 2021/01/29 | 0 | 0.00 | 0.2 | 79.90 | 78.90 | -0.2 | 6,681 | 0.00% |
|
| 2021/01/25 | 3 | 80.00 | 4 | 79.93 | 80.60 | -1 | 6,531 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 76.50 | 78.60 | -1 | 6,476 | -0.02% |
|
| 2021/01/20 | 1 | 76.40 | 5 | 76.10 | 76.00 | -4 | 7,126 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 7,009 | -0.03% |
|
| 2021/01/14 | 1 | 80.80 | 0 | 0.00 | 80.60 | 1 | 6,955 | 0.01% |
|
| 2021/01/13 | 2 | 81.00 | 2 | 80.60 | 81.30 | 0 | 6,921 | 0.00% |
|
| 2021/01/08 | 1.3 | 78.70 | 0 | 0.00 | 79.10 | 1.3 | 6,695 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 78.50 | 77.80 | -1 | 6,519 | -0.02% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 77.30 | 77.60 | -3 | 6,546 | -0.05% |
|
| 2020/12/24 | 2 | 77.15 | 0 | 0.00 | 76.20 | 2 | 6,847 | 0.03% |
|
| 2020/12/23 | 3 | 76.70 | 0 | 0.00 | 76.30 | 3 | 6,908 | 0.04% |
|
| 2020/12/22 | 1 | 77.80 | 0 | 0.00 | 76.60 | 1 | 7,019 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 79.40 | 78.50 | -5 | 7,021 | -0.07% |
|
| 2020/12/15 | 0 | 77.50 | 0 | 0.00 | 77.60 | 0 | 6,734 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 77.80 | 77.10 | -3 | 6,662 | -0.05% |
|
| 2020/12/11 | 1 | 77.90 | 0 | 0.00 | 76.90 | 1 | 6,681 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 0.5 | 78.60 | 78.30 | -0.5 | 6,647 | -0.01% |
|
| 2020/12/09 | 7 | 80.14 | 1.5 | 81.37 | 80.00 | 5.5 | 6,642 | 0.08% |
|
| 2020/12/08 | 8 | 83.08 | 6 | 83.13 | 81.80 | 2 | 6,544 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 81.10 | 81.10 | -2 | 6,359 | -0.03% |
|
| 2020/12/04 | 0 | 80.00 | 0 | 80.20 | 80.10 | 0 | 6,429 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 79.15 | 78.90 | -2 | 6,501 | -0.03% |
|
| 2020/11/30 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 6,923 | 0.01% |
|
| 2020/11/26 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 7,174 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 79.10 | 78.50 | -1 | 7,231 | -0.01% |
|
| 2020/11/24 | 8 | 79.21 | 0 | 0.00 | 78.10 | 8 | 7,298 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 80.33 | 79.90 | -3 | 7,265 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 77.43 | 79.50 | -6 | 7,224 | -0.08% |
|
| 2020/11/19 | 2 | 75.50 | 0 | 0.00 | 75.60 | 2 | 7,241 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 74.90 | 74.70 | -1 | 7,387 | -0.01% |
|
| 2020/11/16 | 1 | 74.00 | 1 | 75.10 | 73.90 | 0 | 7,636 | 0.00% |
|
| 2020/11/13 | 4 | 73.53 | 1 | 73.50 | 73.60 | 3 | 7,980 | 0.04% |
|
| 2020/11/12 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 8,477 | 0.01% |
|
| 2020/11/10 | 1 | 73.90 | 0 | 0.00 | 72.60 | 1 | 9,046 | 0.01% |
|
| 2020/11/06 | 1 | 72.70 | 25 | 72.94 | 72.70 | -24 | 9,255 | -0.26% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 72.70 | 72.00 | -1 | 9,277 | -0.01% |
|
| 2020/10/29 | 2 | 71.00 | 1 | 69.70 | 71.30 | 1 | 9,498 | 0.01% |
|
| 2020/10/28 | 37 | 73.71 | 7 | 75.20 | 71.90 | 30 | 9,376 | 0.32% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 79.80 | 79.80 | -5 | 8,963 | -0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 9,037 | -0.01% |
|
| 2020/10/23 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 9,172 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 79.50 | 79.40 | -1 | 10,003 | -0.01% |
|
| 2020/10/16 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 10,291 | 0.01% |
|
| 2020/10/15 | 4 | 77.68 | 0 | 0.00 | 77.50 | 4 | 10,417 | 0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 77.70 | 77.20 | -1 | 10,629 | -0.01% |
|
| 2020/10/05 | 1 | 75.50 | 0 | 0.00 | 77.30 | 1 | 11,190 | 0.01% |
|
| 2020/09/29 | 1 | 75.80 | 1 | 79.80 | 76.30 | 0 | 11,275 | 0.00% |
|
| 2020/09/25 | 1 | 77.00 | 5.2 | 78.69 | 75.40 | -4.2 | 11,178 | -0.04% |
|
| 2020/09/24 | 5 | 77.80 | 0.2 | 78.10 | 77.60 | 4.8 | 11,240 | 0.04% |
|
| 2020/09/22 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 11,511 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 81.80 | 82.30 | -1 | 11,651 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 82.75 | 80.90 | -2 | 11,997 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 80.80 | 80.60 | -1 | 12,192 | -0.01% |
|
| 2020/09/11 | 1 | 77.80 | 0 | 0.00 | 79.20 | 1 | 12,108 | 0.01% |
|
| 2020/09/09 | 2 | 77.50 | 2 | 77.95 | 79.10 | 0 | 12,167 | 0.00% |
|
| 2020/09/07 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 12,086 | 0.01% |
|
| 2020/09/04 | 1 | 82.80 | 0 | 83.30 | 82.80 | 1 | 12,063 | 0.01% |
|
| 2020/09/03 | 5 | 84.70 | 5 | 85.54 | 85.10 | 0 | 12,021 | 0.00% |
|
| 2020/09/02 | 5 | 84.20 | 0.2 | 83.10 | 82.60 | 4.8 | 11,870 | 0.04% |
|
| 2020/08/28 | 5.2 | 86.60 | 0 | 0.00 | 86.20 | 5.2 | 12,528 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 87.90 | 89.70 | -3 | 12,491 | -0.02% |
|
| 2020/08/26 | 14 | 89.09 | 4 | 90.35 | 88.30 | 10 | 12,498 | 0.08% |
|
| 2020/08/25 | 6 | 90.10 | 4 | 90.38 | 91.50 | 2 | 12,417 | 0.02% |
|
| 2020/08/24 | 1 | 83.80 | 1 | 85.50 | 86.60 | 0 | 12,271 | 0.00% |
|
| 2020/08/21 | 1.2 | 85.59 | 0 | 0.00 | 85.30 | 1.2 | 12,308 | 0.01% |
|
| 2020/08/20 | 4 | 86.43 | 5 | 85.84 | 83.50 | -1 | 12,342 | -0.01% |
|
| 2020/08/19 | 8 | 90.78 | 10 | 89.47 | 88.80 | -2 | 12,143 | -0.02% |
|
| 2020/08/18 | 11 | 91.72 | 8 | 92.63 | 91.40 | 3 | 11,859 | 0.03% |
|
| 2020/08/17 | 10 | 89.50 | 10 | 89.79 | 86.50 | 0 | 11,437 | 0.00% |
|
| 2020/08/13 | 1.2 | 83.18 | 0 | 83.60 | 84.00 | 1.2 | 11,144 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 82.90 | 82.40 | -2 | 12,239 | -0.02% |
|
| 2020/08/06 | 23 | 82.70 | 0 | 0.00 | 82.50 | 23 | 12,885 | 0.18% |
|
| 2020/08/05 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 13,069 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 85.90 | 86.50 | -10 | 12,979 | -0.08% |
|
| 2020/07/29 | 27 | 84.50 | 12 | 85.79 | 83.60 | 15 | 12,920 | 0.12% |
|
| 2020/07/28 | 3 | 84.10 | 3.1 | 84.49 | 84.40 | -0.1 | 12,794 | 0.00% |
|
| 2020/07/27 | 6 | 83.60 | 4 | 84.03 | 84.70 | 2 | 12,699 | 0.02% |
|
| 2020/07/24 | 3 | 80.70 | 5 | 81.64 | 82.40 | -2 | 12,506 | -0.02% |
|
| 2020/07/23 | 3 | 79.13 | 1 | 80.00 | 78.70 | 2 | 12,017 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 11,727 | -0.01% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 75.50 | 74.40 | -2 | 11,633 | -0.02% |
|
| 2020/07/20 | 3 | 72.00 | 4 | 72.68 | 73.90 | -1 | 11,496 | -0.01% |
|
| 2020/07/15 | 1 | 72.80 | 1 | 73.00 | 72.00 | 0 | 11,392 | 0.00% |
|
| 2020/07/14 | 6 | 73.90 | 16 | 73.79 | 73.70 | -10 | 11,340 | -0.09% |
|
| 2020/07/13 | 28 | 74.26 | 21 | 75.70 | 72.10 | 7 | 11,228 | 0.06% |
|
| 2020/07/10 | 3 | 72.99 | 15 | 72.69 | 72.00 | -12 | 11,055 | -0.11% |
|
| 2020/07/09 | 14 | 70.79 | 3 | 70.87 | 70.80 | 11 | 11,008 | 0.10% |
|
| 2020/07/08 | 43 | 71.36 | 46 | 71.06 | 71.40 | -3 | 10,907 | -0.03% |
|
| 2020/07/07 | 2 | 70.80 | 11 | 72.35 | 70.50 | -9 | 10,759 | -0.08% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 71.85 | 71.70 | -2 | 10,716 | -0.02% |
|
| 2020/07/03 | 4 | 70.70 | 3 | 71.27 | 70.30 | 1 | 10,669 | 0.01% |
|
| 2020/07/02 | 2 | 66.82 | 2 | 67.95 | 69.30 | 0 | 10,545 | 0.00% |
|
| 2020/07/01 | 7 | 67.59 | 11 | 67.85 | 68.10 | -4 | 10,512 | -0.04% |
|
| 2020/06/30 | 2 | 65.40 | 0 | 0.00 | 65.50 | 2 | 10,615 | 0.02% |
|
| 2020/06/29 | 1 | 64.90 | 1 | 65.50 | 66.00 | 0 | 10,749 | 0.00% |
|
| 2020/06/24 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 10,793 | 0.01% |
|
| 2020/06/23 | 0 | 0.00 | 11 | 66.47 | 66.90 | -11 | 10,835 | -0.10% |
|
| 2020/06/22 | 3 | 65.33 | 3 | 65.43 | 65.10 | 0 | 10,675 | 0.00% |
|
| 2020/06/19 | 5 | 64.20 | 0 | 0.00 | 63.00 | 5 | 10,546 | 0.05% |
|
| 2020/06/17 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 10,439 | 0.01% |
|
| 2020/06/16 | 0 | 0.00 | 16 | 65.01 | 64.90 | -16 | 10,415 | -0.15% |
|
| 2020/06/11 | 1 | 62.20 | 0 | 61.70 | 61.70 | 1 | 10,349 | 0.01% |
|
| 2020/06/09 | 6 | 63.50 | 2 | 63.60 | 63.50 | 4 | 10,246 | 0.04% |
|
| 2020/06/08 | 5 | 65.80 | 4 | 67.00 | 64.30 | 1 | 10,178 | 0.01% |
|
| 2020/06/05 | 54 | 66.09 | 54 | 65.99 | 69.10 | 0 | 9,742 | 0.00% |
|
| 2020/06/03 | 5 | 62.10 | 0 | 0.00 | 62.40 | 5 | 9,305 | 0.05% |
|
| 2020/06/01 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 9,252 | 0.01% |
|
| 2020/05/27 | 22 | 62.28 | 23 | 62.33 | 61.30 | -1 | 9,125 | -0.01% |
|
| 2020/05/25 | 7 | 62.99 | 17 | 62.88 | 63.10 | -10 | 9,010 | -0.11% |
|
| 2020/05/15 | 7 | 62.10 | 14 | 61.49 | 62.40 | -7 | 9,073 | -0.08% |
|
| 2020/05/14 | 1 | 60.60 | 2 | 59.95 | 58.90 | -1 | 8,670 | -0.01% |
|
| 2020/05/13 | 26 | 58.37 | 40 | 58.80 | 59.50 | -14 | 8,548 | -0.16% |
|
| 2020/05/12 | 17 | 55.16 | 10 | 55.17 | 55.80 | 7 | 8,300 | 0.08% |
|
| 2020/05/11 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 8,239 | 0.01% |
|
| 2020/05/08 | 7 | 52.10 | 0 | 0.00 | 52.00 | 7 | 8,525 | 0.08% |
|
| 2020/05/06 | 15 | 50.60 | 17.3 | 50.35 | 50.30 | -2.3 | 8,852 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 8,853 | -0.01% |
|
| 2020/04/30 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 8,884 | 0.02% |
|
| 2020/04/27 | 1 | 52.70 | 2.7 | 52.72 | 52.90 | -1.7 | 8,901 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 9,017 | -0.02% |
|
| 2020/04/17 | 1 | 54.50 | 1 | 54.70 | 53.20 | 0 | 8,961 | 0.00% |
|
| 2020/04/16 | 1.3 | 53.63 | 0 | 0.00 | 54.00 | 1.3 | 8,864 | 0.02% |
|
| 2020/04/14 | 1 | 52.70 | 2 | 52.50 | 53.00 | -1 | 8,667 | -0.01% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 51.40 | 50.50 | -2 | 8,559 | -0.02% |
|
| 2020/04/10 | 2 | 50.10 | 0 | 0.00 | 50.90 | 2 | 8,574 | 0.02% |
|
| 2020/04/09 | 5 | 51.40 | 0 | 0.00 | 50.50 | 5 | 8,580 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 8,548 | -0.01% |
|
| 2020/04/01 | 4 | 52.60 | 1 | 51.90 | 52.50 | 3 | 8,404 | 0.04% |
|
| 2020/03/31 | 14 | 49.88 | 14 | 50.14 | 51.00 | 0 | 8,180 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 7,938 | -0.01% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 47.35 | 46.85 | -3 | 7,876 | -0.04% |
|
| 2020/03/26 | 1 | 44.45 | 2 | 44.25 | 44.20 | -1 | 7,753 | -0.01% |
|
| 2020/03/23 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 7,848 | 0.01% |
|
| 2020/03/20 | 4 | 40.03 | 3 | 39.95 | 40.50 | 1 | 7,849 | 0.01% |
|
| 2020/03/19 | 5 | 38.60 | 5 | 39.00 | 38.15 | 0 | 7,824 | 0.00% |
|
| 2020/03/16 | 4 | 44.05 | 4 | 44.05 | 43.75 | 0 | 7,611 | 0.00% |
|
| 2020/03/13 | 3 | 43.60 | 0 | 0.00 | 45.00 | 3 | 7,560 | 0.04% |
|
| 2020/03/10 | 1 | 49.25 | 0 | 0.00 | 49.60 | 1 | 7,263 | 0.01% |
|
| 2020/03/09 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 7,117 | 0.01% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 51.80 | 51.90 | -5 | 6,967 | -0.07% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 52.40 | 52.10 | -7 | 6,759 | -0.10% |
|
| 2020/02/26 | 2 | 53.90 | 0 | 0.00 | 53.90 | 2 | 6,686 | 0.03% |
|
| 2020/02/24 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 6,702 | 0.01% |
|
| 2020/02/21 | 3 | 57.00 | 3 | 57.50 | 54.90 | 0 | 6,633 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 57.10 | 58.00 | -1 | 6,321 | -0.02% |
|
| 2020/02/19 | 8 | 59.14 | 9.6 | 58.98 | 57.70 | -1.6 | 6,154 | -0.03% |
|
| 2020/02/18 | 0 | 58.20 | 2 | 58.70 | 58.30 | -2 | 6,006 | -0.03% |
|
| 2020/02/17 | 1 | 59.80 | 2 | 58.60 | 58.70 | -1 | 5,922 | -0.02% |
|
| 2020/02/14 | 14 | 58.30 | 24 | 58.53 | 58.90 | -10 | 5,789 | -0.17% |
|
| 2020/02/13 | 8 | 58.44 | 4 | 57.75 | 59.00 | 4 | 5,527 | 0.07% |
|
| 2020/02/12 | 6 | 55.60 | 6 | 55.78 | 56.00 | 0 | 5,085 | 0.00% |
|
| 2020/02/11 | 2.3 | 55.18 | 4 | 55.00 | 55.80 | -1.7 | 4,882 | -0.04% |
|
| 2020/02/10 | 7 | 54.10 | 3 | 54.37 | 54.30 | 4 | 4,523 | 0.09% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 51.90 | 51.90 | -3 | 4,220 | -0.07% |
|
| 2020/02/06 | 0.3 | 52.10 | 0 | 0.00 | 52.20 | 0.3 | 4,323 | 0.01% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 4,346 | -0.02% |
|
| 2020/02/03 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 4,300 | 0.02% |
|
| 2020/01/30 | 5 | 50.40 | 0 | 0.00 | 50.80 | 5 | 4,358 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 4,395 | -0.02% |
|
| 2020/01/17 | 5 | 51.90 | 0 | 0.00 | 51.90 | 5 | 4,311 | 0.12% |
|
| 2020/01/15 | 6 | 50.50 | 0 | 0.00 | 50.40 | 6 | 4,204 | 0.14% |
|
| 2020/01/09 | 1 | 50.20 | 1 | 50.30 | 50.20 | 0 | 4,397 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 49.60 | 50.30 | -10 | 4,419 | -0.23% |
|
| 2020/01/02 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 4,433 | 0.02% |
|
| 2019/12/31 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 4,409 | 0.02% |
|
| 2019/12/30 | 3 | 50.10 | 0 | 0.00 | 50.10 | 3 | 4,382 | 0.07% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 51.30 | 50.90 | -2 | 4,519 | -0.04% |
|
| 2019/12/18 | 2 | 52.50 | 2 | 52.80 | 52.70 | 0 | 4,889 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 50.83 | 51.20 | -8 | 4,757 | -0.17% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 4,738 | -0.02% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 51.30 | 51.30 | -4 | 5,545 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 51.20 | 51.40 | -1 | 5,572 | -0.02% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 51.50 | 51.40 | -5 | 5,592 | -0.09% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 52.10 | 52.00 | -2 | 5,657 | -0.04% |
|
| 2019/11/21 | 4 | 51.95 | 2 | 52.00 | 51.80 | 2 | 5,816 | 0.03% |
|
| 2019/11/20 | 1 | 50.90 | 1 | 51.00 | 51.10 | 0 | 5,795 | 0.00% |
|
| 2019/11/19 | 2 | 50.50 | 1 | 50.50 | 50.80 | 1 | 5,872 | 0.02% |
|
| 2019/11/18 | 3 | 49.67 | 0 | 0.00 | 50.40 | 3 | 6,032 | 0.05% |
|
| 2019/11/15 | 3 | 49.12 | 0 | 0.00 | 49.05 | 3 | 6,428 | 0.05% |
|
| 2019/11/13 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 6,828 | 0.01% |
|
| 2019/11/11 | 3 | 51.40 | 1 | 51.40 | 51.30 | 2 | 7,085 | 0.03% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 7,213 | -0.01% |
|
| 2019/11/05 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 7,449 | 0.01% |
|
| 2019/11/04 | 9 | 52.04 | 2 | 51.30 | 52.30 | 7 | 7,357 | 0.10% |
|
| 2019/10/31 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 7,342 | 0.01% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 51.40 | 51.50 | -5 | 7,324 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 50.00 | 50.20 | -5 | 7,216 | -0.07% |
|
| 2019/10/23 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 7,276 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 50.00 | 49.35 | -1 | 7,321 | -0.01% |
|
| 2019/10/14 | 1 | 50.20 | 2 | 49.90 | 49.75 | -1 | 7,402 | -0.01% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 49.55 | 49.35 | -5 | 7,571 | -0.07% |
|
| 2019/10/08 | 2 | 49.80 | 0 | 0.00 | 49.70 | 2 | 7,693 | 0.03% |
|
| 2019/10/01 | 6 | 49.02 | 5 | 49.20 | 49.45 | 1 | 7,976 | 0.01% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 50.20 | 49.65 | -3 | 8,032 | -0.04% |
|
| 2019/09/26 | 3 | 51.30 | 0 | 0.00 | 51.10 | 3 | 8,010 | 0.04% |
|
| 2019/09/25 | 24 | 52.91 | 24 | 53.03 | 51.80 | 0 | 8,066 | 0.00% |
|
| 2019/09/24 | 0 | 53.90 | 4 | 52.93 | 53.90 | -4 | 7,979 | -0.05% |
|
| 2019/09/19 | 3 | 51.10 | 0 | 0.00 | 50.90 | 3 | 8,405 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 51.35 | 51.20 | -6 | 8,635 | -0.07% |
|
| 2019/09/16 | 3 | 51.70 | 0 | 0.00 | 51.70 | 3 | 8,714 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 52.69 | 52.70 | -8 | 8,734 | -0.09% |
|
| 2019/09/10 | 2 | 53.50 | 0 | 0.00 | 53.30 | 2 | 8,828 | 0.02% |
|
| 2019/09/09 | 6 | 53.73 | 0 | 0.00 | 53.30 | 6 | 8,780 | 0.07% |
|
| 2019/09/06 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 8,627 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 25 | 52.28 | 52.40 | -25 | 8,571 | -0.29% |
|
| 2019/09/04 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 8,444 | 0.01% |
|
| 2019/09/02 | 2 | 50.50 | 3 | 50.87 | 51.40 | -1 | 8,407 | -0.01% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 52.75 | 52.60 | -2 | 8,179 | -0.02% |
|
| 2019/08/28 | 9 | 52.57 | 0 | 0.00 | 53.00 | 9 | 8,140 | 0.11% |
|
| 2019/08/27 | 5 | 52.50 | 0 | 0.00 | 52.20 | 5 | 8,115 | 0.06% |
|
| 2019/08/26 | 4 | 52.85 | 4.1 | 53.20 | 52.70 | -0.1 | 8,061 | 0.00% |
|
| 2019/08/22 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 7,829 | 0.01% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 53.10 | 53.10 | -3 | 7,731 | -0.04% |
|
| 2019/08/20 | 0 | 52.80 | 20 | 52.16 | 52.80 | -20 | 7,524 | -0.27% |
|
| 2019/08/19 | 6 | 50.77 | 5 | 49.95 | 50.80 | 1 | 7,070 | 0.01% |
|
| 2019/08/16 | 1 | 47.30 | 0 | 0.00 | 49.60 | 1 | 6,718 | 0.02% |
|
| 2019/08/13 | 7 | 49.39 | 7 | 49.64 | 49.40 | 0 | 6,243 | 0.00% |
|
| 2019/08/12 | 1 | 47.75 | 0 | 0.00 | 49.45 | 1 | 6,127 | 0.02% |
|
| 2019/08/08 | 25 | 47.10 | 0 | 0.00 | 46.80 | 25 | 5,960 | 0.42% |
|
| 2019/08/07 | 1 | 45.90 | 0 | 0.00 | 46.20 | 1 | 5,917 | 0.02% |
|
| 2019/08/01 | 10 | 45.75 | 0 | 0.00 | 45.55 | 10 | 5,812 | 0.17% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 47.95 | 48.30 | -5 | 5,732 | -0.09% |
|
| 2019/07/26 | 5 | 48.85 | 0 | 0.00 | 48.70 | 5 | 5,685 | 0.09% |
|
| 2019/07/23 | 11 | 48.95 | 0 | 0.00 | 49.00 | 11 | 5,588 | 0.20% |
|
| 2019/07/19 | 4 | 48.63 | 0 | 0.00 | 48.20 | 4 | 5,577 | 0.07% |
|
| 2019/07/17 | 3 | 49.05 | 0 | 0.00 | 48.90 | 3 | 5,448 | 0.06% |
|
| 2019/07/15 | 9 | 50.40 | 9 | 50.33 | 49.90 | 0 | 5,272 | 0.00% |
|
| 2019/07/11 | 10 | 52.80 | 0 | 0.00 | 52.80 | 10 | 5,063 | 0.20% |
|
| 2019/07/10 | 0 | 0.00 | 0 | 52.50 | 52.50 | 0 | 5,002 | 0.00% |
|
| 2019/07/09 | 6 | 53.00 | 6 | 52.90 | 52.30 | 0 | 4,972 | 0.00% |
|
| 2019/07/08 | 9 | 55.20 | 9 | 55.47 | 54.80 | 0 | 4,894 | 0.00% |
|
| 2019/06/28 | 0 | 53.20 | 0 | 0.00 | 53.20 | 0 | 4,739 | 0.00% |
|
| 2019/06/27 | 5 | 54.34 | 6 | 52.25 | 53.40 | -1 | 4,581 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 4,170 | -0.02% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 48.16 | 48.50 | -5 | 3,870 | -0.13% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 46.95 | 47.05 | -2 | 4,005 | -0.05% |
|
| 2019/06/17 | 1 | 45.10 | 0 | 0.00 | 44.80 | 1 | 3,948 | 0.03% |
|
| 2019/06/14 | 2 | 45.15 | 0 | 0.00 | 45.25 | 2 | 4,037 | 0.05% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 45.10 | 44.90 | -3 | 4,364 | -0.07% |
|
| 2019/05/31 | 3 | 45.20 | 0 | 0.00 | 45.75 | 3 | 4,431 | 0.07% |
|
| 2019/05/21 | 1 | 44.55 | 0 | 0.00 | 45.00 | 1 | 5,911 | 0.02% |
|
| 2019/05/20 | 4 | 44.63 | 8 | 45.13 | 44.75 | -4 | 5,978 | -0.07% |
|
| 2019/05/17 | 4 | 45.10 | 1 | 45.85 | 44.90 | 3 | 6,113 | 0.05% |
|
| 2019/05/16 | 1 | 45.10 | 0 | 0.00 | 44.95 | 1 | 6,412 | 0.02% |
|
| 2019/05/09 | 1 | 47.55 | 0 | 0.00 | 47.20 | 1 | 6,687 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 8 | 48.50 | 49.00 | -8 | 6,734 | -0.12% |
|
| 2019/05/06 | 10 | 48.51 | 0 | 0.00 | 48.05 | 10 | 6,786 | 0.15% |
|
| 2019/04/25 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 7,103 | 0.01% |
|
| 2019/04/18 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 7,282 | 0.01% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 7,450 | -0.01% |
|
| 2019/04/11 | 0 | 50.80 | 0 | 0.00 | 50.80 | 0 | 7,721 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 0.2 | 51.00 | 51.00 | -0.2 | 7,800 | 0.00% |
|
| 2019/04/01 | 0 | 49.30 | 0 | 0.00 | 49.30 | 0 | 9,380 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 49.35 | 49.10 | -1 | 9,440 | -0.01% |
|
| 2019/03/28 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 9,726 | 0.01% |
|
| 2019/03/22 | 0 | 50.50 | 6 | 50.50 | 50.50 | -6 | 9,734 | -0.06% |
|
| 2019/03/21 | 3 | 48.98 | 3 | 49.63 | 50.50 | 0 | 9,659 | 0.00% |
|
| 2019/03/20 | 0 | 47.80 | 0 | 0.00 | 48.00 | 0 | 9,503 | 0.00% |
|
| 2019/03/19 | 3 | 48.10 | 1 | 48.00 | 48.00 | 2 | 9,530 | 0.02% |
|
| 2019/03/18 | 0.1 | 47.40 | 0 | 0.00 | 47.40 | 0.1 | 9,614 | 0.00% |
|
| 2019/03/15 | 1 | 45.65 | 3 | 46.07 | 45.65 | -2 | 9,592 | -0.02% |
|
| 2019/03/12 | 1 | 46.45 | 0 | 0.00 | 46.65 | 1 | 9,668 | 0.01% |
|
| 2019/03/08 | 2 | 46.35 | 0 | 0.00 | 46.35 | 2 | 9,850 | 0.02% |
|
| 2019/03/06 | 2 | 47.25 | 2 | 47.55 | 47.75 | 0 | 10,031 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 47.70 | 47.75 | -2 | 10,119 | -0.02% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 10,060 | -0.01% |
|
| 2019/02/26 | 0 | 47.70 | 4 | 47.73 | 47.70 | -4 | 9,914 | -0.04% |
|
| 2019/02/25 | 2 | 46.05 | 10 | 46.30 | 46.10 | -8 | 9,622 | -0.08% |
|
| 2019/02/22 | 10 | 45.65 | 2 | 46.00 | 45.60 | 8 | 9,614 | 0.08% |
|
| 2019/02/21 | 1 | 46.40 | 1 | 46.65 | 45.50 | 0 | 9,562 | 0.00% |
|
| 2019/02/20 | 0 | 46.00 | 1 | 45.60 | 46.00 | -1 | 9,284 | -0.01% |
|
| 2019/02/19 | 2 | 44.65 | 0 | 0.00 | 44.80 | 2 | 9,157 | 0.02% |
|
| 2019/02/18 | 1 | 44.60 | 0 | 0.00 | 44.65 | 1 | 9,236 | 0.01% |
|
| 2019/02/15 | 9 | 43.49 | 15 | 43.74 | 44.00 | -6 | 9,092 | -0.07% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 8,790 | -0.02% |
|
| 2019/02/13 | 1 | 41.95 | 10 | 41.98 | 42.90 | -9 | 8,705 | -0.10% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 8,571 | -0.01% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 8,408 | -0.02% |
|
| 2019/01/28 | 1.1 | 40.04 | 0 | 0.00 | 40.30 | 1.1 | 8,391 | 0.01% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 40.10 | 40.00 | -10 | 8,403 | -0.12% |
|
| 2019/01/24 | 17 | 40.29 | 0 | 0.00 | 39.95 | 17 | 8,410 | 0.20% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 8,344 | -0.01% |
|
| 2019/01/21 | 2 | 40.60 | 0 | 0.00 | 40.40 | 2 | 8,351 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 8,403 | -0.01% |
|
| 2019/01/17 | 1 | 40.15 | 1 | 39.85 | 39.85 | 0 | 8,447 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 8,399 | -0.01% |
|
| 2019/01/11 | 2 | 39.85 | 2 | 39.65 | 39.50 | 0 | 8,398 | 0.00% |
|
| 2019/01/10 | 5 | 39.85 | 2 | 40.10 | 40.15 | 3 | 8,360 | 0.04% |
|
| 2019/01/09 | 2 | 40.45 | 0 | 0.00 | 39.80 | 2 | 8,352 | 0.02% |
|
| 2019/01/08 | 1 | 41.40 | 0 | 0.00 | 40.85 | 1 | 8,174 | 0.01% |
|
| 2019/01/07 | 1 | 41.15 | 1 | 41.15 | 41.15 | 0 | 8,064 | 0.00% |
|
| 2019/01/04 | 1 | 38.70 | 1 | 38.20 | 39.20 | 0 | 7,973 | 0.00% |
|
| 2019/01/02 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 7,860 | 0.01% |
|
| 2018/12/28 | 5 | 40.40 | 5 | 40.15 | 40.20 | 0 | 7,801 | 0.00% |
|
| 2018/12/27 | 82 | 42.31 | 83 | 42.30 | 40.45 | -1 | 7,688 | -0.01% |
|
| 2018/12/26 | 8 | 44.16 | 6 | 44.90 | 41.30 | 2 | 7,361 | 0.03% |
|
| 2018/12/25 | 4 | 43.86 | 1 | 44.10 | 44.90 | 3 | 6,817 | 0.04% |
|
| 2018/12/24 | 3 | 42.40 | 0 | 0.00 | 43.55 | 3 | 6,266 | 0.05% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 40.04 | 39.70 | -5 | 5,869 | -0.09% |
|
| 2018/12/21 | 3 | 38.93 | 0 | 0.00 | 38.75 | 3 | 5,801 | 0.05% |
|
| 2018/12/20 | 20 | 37.45 | 20 | 37.50 | 37.55 | 0 | 5,515 | 0.00% |
|
| 2018/12/19 | 3 | 38.30 | 2 | 38.33 | 38.10 | 1 | 5,469 | 0.02% |
|
| 2018/12/12 | 3 | 39.07 | 0 | 0.00 | 39.05 | 3 | 5,307 | 0.06% |
|
| 2018/12/11 | 1 | 39.30 | 1 | 39.00 | 39.00 | 0 | 5,259 | 0.00% |
|
| 2018/12/10 | 0 | 40.80 | 2 | 40.30 | 40.80 | -2 | 5,168 | -0.04% |
|
| 2018/12/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 5,145 | 0.02% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 5,118 | -0.02% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 42.02 | 41.70 | -3 | 5,152 | -0.06% |
|
| 2018/12/03 | 1 | 40.10 | 3 | 40.07 | 41.10 | -2 | 5,077 | -0.04% |
|
| 2018/11/30 | 0 | 0.00 | 0 | 39.40 | 38.85 | 0 | 4,964 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.30 | 38.60 | -1 | 4,884 | -0.02% |
|
| 2018/11/28 | 6 | 38.43 | 0 | 0.00 | 39.40 | 6 | 4,733 | 0.13% |
|
| 2018/11/27 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 4,594 | 0.02% |
|
| 2018/11/26 | 18 | 37.32 | 18 | 37.52 | 37.90 | 0 | 4,559 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 4,684 | -0.02% |
|
| 2018/11/21 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 4,700 | 0.02% |
|
| 2018/11/19 | 2 | 38.80 | 0 | 0.00 | 39.20 | 2 | 4,569 | 0.04% |
|
| 2018/11/15 | 2 | 38.48 | 6 | 38.35 | 38.30 | -4 | 4,481 | -0.09% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 38.00 | 38.45 | -1 | 5,452 | -0.02% |
|
| 2018/10/18 | 17 | 40.90 | 17 | 40.80 | 40.65 | 0 | 6,136 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 41.90 | 40.65 | -5 | 6,369 | -0.08% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 7,165 | -0.01% |
|
| 2018/09/21 | 1 | 48.75 | 0 | 0.00 | 48.60 | 1 | 7,166 | 0.01% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 49.25 | 48.95 | -4 | 7,595 | -0.05% |
|
| 2018/09/07 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 7,645 | 0.01% |
|
| 2018/09/03 | 1 | 52.50 | 1 | 52.80 | 52.00 | 0 | 7,880 | 0.00% |
|
| 2018/08/30 | 2 | 51.70 | 0 | 0.00 | 51.30 | 2 | 8,074 | 0.02% |
|
| 2018/08/29 | 1 | 53.70 | 0 | 0.00 | 53.00 | 1 | 8,043 | 0.01% |
|
| 2018/08/28 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 8,093 | 0.02% |
|
| 2018/08/24 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 8,111 | 0.01% |
|
| 2018/08/23 | 1 | 51.70 | 1 | 50.90 | 51.90 | 0 | 8,243 | 0.00% |
|
| 2018/08/22 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 8,319 | 0.01% |
|
| 2018/08/16 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 8,213 | 0.01% |
|
| 2018/08/09 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 9,040 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 9,430 | -0.02% |
|
| 2018/08/06 | 5 | 58.30 | 0 | 0.00 | 58.20 | 5 | 9,564 | 0.05% |
|
| 2018/08/03 | 2 | 58.90 | 0 | 0.00 | 58.90 | 2 | 9,636 | 0.02% |
|
| 2018/08/01 | 1 | 62.60 | 0 | 0.00 | 61.40 | 1 | 9,899 | 0.01% |
|
| 2018/07/31 | 1 | 61.11 | 1 | 60.80 | 61.40 | 0 | 9,873 | 0.00% |
|
| 2018/07/30 | 2 | 61.45 | 0 | 0.00 | 60.30 | 2 | 9,961 | 0.02% |
|
| 2018/07/27 | 5 | 63.90 | 0 | 0.00 | 62.70 | 5 | 9,989 | 0.05% |
|
| 2018/07/25 | 3 | 65.40 | 4 | 66.00 | 66.30 | -1 | 9,752 | -0.01% |
|
| 2018/07/24 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 9,346 | 0.01% |
|
| 2018/07/23 | 2 | 59.20 | 0 | 0.00 | 57.70 | 2 | 9,108 | 0.02% |
|
| 2018/07/19 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 8,995 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 59.70 | 59.50 | -4 | 8,875 | -0.05% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 61.80 | 61.60 | 0 | 9,201 | 0.00% |
|
| 2018/07/03 | 10 | 67.00 | 0 | 0.00 | 65.00 | 10 | 9,552 | 0.10% |
|
| 2018/06/22 | 2 | 67.70 | 0 | 0.00 | 67.50 | 2 | 9,587 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 71.87 | 71.60 | -3 | 9,489 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 74.30 | 73.60 | -2 | 9,533 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 74.90 | 73.90 | -1 | 9,390 | -0.01% |
|
| 2018/06/14 | 1 | 75.80 | 0 | 0.00 | 75.10 | 1 | 9,317 | 0.01% |
|
| 2018/06/12 | 3 | 76.80 | 0 | 0.00 | 77.20 | 3 | 9,510 | 0.03% |
|
| 2018/06/11 | 2 | 77.30 | 1 | 77.30 | 77.50 | 1 | 9,498 | 0.01% |
|
| 2018/06/08 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 9,390 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 74.60 | 74.30 | -2 | 9,394 | -0.02% |
|
| 2018/06/06 | 3 | 76.50 | 0 | 0.00 | 76.40 | 3 | 9,451 | 0.03% |
|
| 2018/06/05 | 1 | 77.00 | 0 | 0.00 | 76.20 | 1 | 9,464 | 0.01% |
|
| 2018/06/04 | 2 | 81.50 | 0.1 | 78.80 | 78.80 | 1.9 | 9,714 | 0.02% |
|
| 2018/06/01 | 2 | 80.70 | 2 | 79.80 | 79.90 | 0 | 9,873 | 0.00% |
|
| 2018/05/31 | 10 | 80.30 | 10 | 79.50 | 79.10 | 0 | 9,878 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 79.30 | 78.60 | -1 | 9,870 | -0.01% |
|
| 2018/05/29 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 9,810 | 0.01% |
|
| 2018/05/25 | 0 | 83.50 | 0 | 0.00 | 83.50 | 0 | 9,755 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 88.30 | 88.80 | -1 | 9,591 | -0.01% |
|
| 2018/05/21 | 5 | 88.20 | 2 | 86.90 | 86.30 | 3 | 9,635 | 0.03% |
|
| 2018/05/18 | 4 | 83.38 | 11 | 84.36 | 85.20 | -7 | 9,483 | -0.07% |
|
| 2018/05/17 | 13 | 78.88 | 12 | 80.11 | 80.60 | 1 | 9,237 | 0.01% |
|
| 2018/05/16 | 10 | 81.19 | 13 | 80.50 | 75.60 | -3 | 9,016 | -0.03% |
|
| 2018/05/15 | 5 | 78.50 | 7 | 78.40 | 79.10 | -2 | 8,824 | -0.02% |
|
| 2018/05/14 | 6 | 76.03 | 7 | 77.36 | 77.50 | -1 | 8,869 | -0.01% |
|
| 2018/05/11 | 4 | 74.75 | 0 | 0.00 | 75.90 | 4 | 8,772 | 0.05% |
|
| 2018/05/10 | 2 | 75.90 | 0 | 0.00 | 76.00 | 2 | 8,738 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 8,561 | -0.01% |
|
| 2018/05/04 | 8 | 66.83 | 11 | 67.42 | 69.30 | -3 | 8,656 | -0.03% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 9,013 | -0.01% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 64.20 | 63.90 | -2 | 9,098 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 9,162 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 65.70 | 65.90 | -2 | 9,217 | -0.02% |
|
| 2018/04/23 | 2 | 63.60 | 0 | 0.00 | 65.40 | 2 | 9,242 | 0.02% |
|
| 2018/04/20 | 8 | 66.04 | 0 | 0.00 | 64.50 | 8 | 9,316 | 0.09% |
|
| 2018/04/16 | 2 | 66.70 | 3 | 67.77 | 66.70 | -1 | 9,561 | -0.01% |
|
| 2018/04/13 | 3 | 71.03 | 0 | 0.00 | 69.50 | 3 | 9,646 | 0.03% |
|
| 2018/04/12 | 7 | 72.60 | 7 | 72.41 | 71.20 | 0 | 9,783 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 71.70 | 73.20 | -1 | 9,756 | -0.01% |
|
| 2018/04/10 | 1 | 69.80 | 0 | 0.00 | 67.80 | 1 | 9,676 | 0.01% |
|
| 2018/04/03 | 0 | 68.50 | 5 | 68.58 | 68.50 | -5 | 9,496 | -0.05% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 69.50 | 67.70 | -7 | 9,481 | -0.07% |
|
| 2018/03/30 | 2 | 66.95 | 0 | 0.00 | 66.10 | 2 | 9,371 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 9,346 | -0.01% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 67.20 | 66.80 | -1 | 9,330 | -0.01% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 9,274 | -0.01% |
|
| 2018/03/22 | 1 | 66.70 | 0 | 0.00 | 66.00 | 1 | 9,397 | 0.01% |
|
| 2018/03/21 | 5 | 66.86 | 0 | 0.00 | 66.70 | 5 | 9,471 | 0.05% |
|
| 2018/03/13 | 1 | 66.90 | 1 | 66.80 | 66.30 | 0 | 9,590 | 0.00% |
|
| 2018/03/12 | 1 | 67.70 | 0 | 0.00 | 66.60 | 1 | 9,519 | 0.01% |
|
| 2018/03/09 | 7 | 69.70 | 0 | 0.00 | 69.40 | 7 | 9,414 | 0.07% |
|
| 2018/03/08 | 3 | 74.40 | 4 | 73.63 | 72.40 | -1 | 9,334 | -0.01% |
|
| 2018/03/07 | 2 | 71.31 | 4 | 72.38 | 72.70 | -2 | 8,991 | -0.02% |
|
| 2018/03/06 | 2 | 70.05 | 0 | 0.00 | 69.30 | 2 | 8,905 | 0.02% |
|
| 2018/03/05 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 8,961 | 0.01% |
|
| 2018/03/01 | 2 | 69.50 | 0 | 0.00 | 70.80 | 2 | 9,006 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 71.00 | 70.30 | -6 | 8,924 | -0.07% |
|
| 2018/02/26 | 0 | 72.30 | 1 | 72.90 | 72.60 | -1 | 8,835 | -0.01% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 75.05 | 72.10 | -2 | 8,758 | -0.02% |
|
| 2018/02/22 | 1 | 72.40 | 1 | 73.60 | 72.50 | 0 | 8,743 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 26 | 70.70 | 74.10 | -26 | 8,709 | -0.30% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 68.10 | 67.40 | -1 | 8,591 | -0.01% |
|
| 2018/02/09 | 1 | 66.30 | 1 | 68.40 | 66.30 | 0 | 8,509 | 0.00% |
|
| 2018/02/08 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 8,355 | 0.01% |
|
| 2018/02/07 | 26 | 67.77 | 0 | 0.00 | 66.00 | 26 | 8,327 | 0.31% |
|
| 2018/02/06 | 2 | 65.20 | 2 | 65.00 | 64.70 | 0 | 8,225 | 0.00% |
|
| 2018/02/05 | 3 | 69.23 | 5 | 70.10 | 69.00 | -2 | 8,162 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 74.00 | 74.40 | -1 | 8,218 | -0.01% |
|
| 2018/01/31 | 2 | 73.04 | 0 | 0.00 | 72.70 | 2 | 8,392 | 0.02% |
|
| 2018/01/30 | 2 | 74.00 | 1 | 73.60 | 74.20 | 1 | 8,342 | 0.01% |
|
| 2018/01/29 | 2 | 75.25 | 2 | 74.20 | 75.00 | 0 | 8,311 | 0.00% |
|
| 2018/01/26 | 3 | 70.93 | 1 | 70.40 | 70.40 | 2 | 8,146 | 0.02% |
|
| 2018/01/25 | 2 | 72.45 | 0 | 0.00 | 72.80 | 2 | 8,089 | 0.02% |
|
| 2018/01/24 | 1 | 72.20 | 0 | 0.00 | 70.30 | 1 | 8,017 | 0.01% |
|
| 2018/01/23 | 0 | 0.00 | 0.1 | 67.00 | 67.00 | -0.1 | 7,896 | 0.00% |
|
| 2018/01/19 | 0.2 | 65.00 | 2 | 65.00 | 65.00 | -1.9 | 7,927 | -0.02% |
|
| 2018/01/17 | 2 | 64.10 | 1 | 63.20 | 65.20 | 1 | 8,030 | 0.01% |
|
| 2018/01/16 | 4 | 63.75 | 1 | 64.40 | 63.00 | 3 | 8,226 | 0.04% |
|
| 2018/01/15 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 8,247 | 0.01% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 65.10 | 65.60 | -10 | 8,190 | -0.12% |
|
| 2018/01/11 | 0 | 0.00 | 25 | 67.90 | 68.00 | -25 | 8,023 | -0.31% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 61.30 | 61.90 | -2 | 7,768 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 63.08 | 61.50 | -2 | 7,634 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 81 | 61.07 | 61.00 | -81 | 7,466 | -1.08% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 7,233 | -0.03% |
|
| 2018/01/04 | 3 | 57.80 | 2 | 57.50 | 59.20 | 1 | 7,106 | 0.01% |
|
| 2018/01/03 | 2.5 | 54.04 | 2 | 54.45 | 55.30 | 0.5 | 6,888 | 0.01% |
|
| 2018/01/02 | 2 | 53.00 | 0 | 0.00 | 52.80 | 2 | 6,782 | 0.03% |
|