可成 (2474)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	222.00	220.50	-11	2,437	-0.45%
2024/04/30	0	0.00	4	219.00	218.00	-4	2,377	-0.17%
2024/04/26	4	216.00	0	0.00	213.50	4	2,352	0.17%
2024/04/25	0	0.00	4.4	215.77	216.00	-4.4	2,326	-0.19%
2024/04/24	4.4	212.01	0	0.00	214.00	4.4	2,334	0.19%
2024/04/23	0	0.00	5	214.20	214.50	-5	2,358	-0.21%
2024/04/22	4	210.00	0	0.00	212.00	4	2,337	0.17%
2024/04/16	1	205.00	2	207.50	205.00	-1	2,233	-0.04%
2024/04/12	1	208.00	0	0.00	207.50	1	2,198	0.05%
2024/04/03	0.5	212.20	0	212.00	211.50	0.5	2,191	0.02%
2024/04/01	0.2	213.38	0	0.00	212.00	0.2	2,183	0.01%
2024/03/29	0.3	215.17	1	218.50	219.00	-0.7	2,157	-0.03%
2024/03/28	1	216.50	1	215.04	217.50	0	2,062	0.00%
2024/03/27	2	212.25	3	212.67	213.50	-1	2,060	-0.05%
2024/03/25	2	209.92	0	0.00	211.50	2	2,193	0.09%
2024/03/22	0.1	212.00	0	0.00	214.00	0.1	2,235	0.00%
2024/03/21	0	0.00	0.2	219.00	224.00	-0.2	2,246	-0.01%
2024/03/20	0.2	216.88	0	0.00	216.50	0.2	2,246	0.01%
2024/03/19	0	0.00	0.1	216.00	215.00	-0.1	2,200	0.00%
2024/03/18	0.1	214.50	0.1	215.54	214.50	0	2,150	0.00%
2024/03/15	0.1	214.00	1	216.50	215.00	-1	2,136	-0.04%
2024/03/13	0	0.00	40	207.00	208.50	-40	2,052	-1.95%
2024/03/12	40	205.25	0	0.00	206.00	40	2,062	1.94%
2024/02/27	0	0.00	0.2	198.00	195.50	-0.2	2,486	-0.01%
2024/01/05	0	0.00	0	196.50	197.00	0	2,727	0.00%
2024/01/04	0	0.00	3	194.00	194.00	-3	2,729	-0.11%
2023/12/22	0	0.00	1	190.50	191.00	-1	2,728	-0.04%
2023/12/19	0	0.00	3	190.00	190.00	-3	2,510	-0.12%
2023/12/15	3	185.00	0	0.00	185.00	3	2,399	0.13%
2023/12/06	1	194.50	1	195.50	192.50	0	2,446	0.00%
2023/12/05	0.2	196.00	0	0.00	193.50	0.2	2,440	0.01%
2023/12/04	1.1	196.07	1	197.50	195.00	0.1	2,454	0.00%
2023/12/01	1	196.00	2	197.00	195.50	-1	2,469	-0.04%
2023/11/30	2	194.50	0	0.00	194.50	2	2,436	0.08%
2023/11/17	0	0.00	0.1	190.00	191.50	-0.1	2,043	0.00%
2023/11/16	0	0.00	1.9	189.05	189.50	-1.9	2,045	-0.09%
2023/11/15	0	0.00	0	186.50	186.50	0	2,035	0.00%
2023/11/06	0	0.00	1	184.50	184.00	-1	2,073	-0.05%
2023/10/03	0	0.00	4	184.00	183.50	-4	2,216	-0.18%
2023/09/21	0	180.17	0	0.00	179.00	0	2,299	0.00%
2023/09/15	0	182.75	5	183.50	182.00	-5	2,366	-0.21%
2023/09/07	5	182.50	4	183.00	180.50	1	2,359	0.04%
2023/09/06	0	0.00	14	180.71	182.50	-14	2,310	-0.61%
2023/09/05	0	0.00	0	180.50	180.00	0	2,274	0.00%
2023/09/01	0	179.50	1.3	180.00	180.00	-1.3	2,262	-0.06%
2023/08/31	0	0.00	0	178.00	180.50	0	2,244	0.00%
2023/08/30	2	173.01	0	0.00	177.00	2	2,125	0.09%
2023/08/25	1	167.50	7	167.00	167.50	-6	2,113	-0.28%
2023/08/22	1	166.00	0	0.00	167.50	1	2,117	0.05%
2023/08/21	8	168.00	0	0.00	169.00	8	2,096	0.38%
2023/08/18	1.1	166.64	1	167.50	166.50	0.1	2,109	0.00%
2023/08/16	0.2	170.00	0	0.00	170.00	0.2	2,082	0.01%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/08/09	0	0.00	1	177.00	177.00	-1	2,039	-0.05%
2023/07/31	1	175.00	0	0.00	173.50	1	1,991	0.05%
2023/07/28	1	174.50	0	0.00	175.00	1	1,978	0.05%
2023/07/24	1	173.00	0	0.00	176.00	1	1,953	0.05%
2023/07/21	0	0.00	0.2	176.05	174.50	-0.2	1,905	-0.01%
2023/07/18	1	176.50	0	0.00	181.00	1	1,760	0.06%
2023/07/06	4	173.00	0	0.00	173.00	4	1,706	0.23%
2023/07/05	0	0.00	0.1	177.00	176.50	-0.1	1,670	-0.01%
2023/06/30	1	177.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	0	0.00	1	182.00	179.50	-1	1,641	-0.06%
2023/06/28	0	190.50	1	191.00	190.00	-1	1,581	-0.06%
2023/06/27	1	190.00	0	0.00	189.50	1	1,538	0.07%
2023/06/15	0	0.00	2	190.00	192.00	-2	1,366	-0.15%
2023/06/09	0	0.00	1	192.00	190.50	-1	1,543	-0.06%
2023/05/18	0	187.00	0	0.00	188.50	0	1,822	0.00%
2023/05/16	1	186.50	0	0.00	186.00	1	1,811	0.06%
2023/05/15	0	0.00	1	187.00	187.00	-1	1,826	-0.05%
2023/05/02	1	182.00	0	0.00	182.50	1	2,117	0.05%
2023/04/27	0	180.00	0	0.00	180.00	0	2,170	0.00%
2023/04/24	1	179.00	0.5	181.00	181.00	0.5	2,184	0.02%
2023/04/19	1.8	183.19	0	0.00	182.50	1.8	2,232	0.08%
2023/04/18	0.1	183.00	0	0.00	183.00	0.1	2,215	0.00%
2023/04/14	0	0.00	0.1	185.50	184.50	-0.1	2,217	0.00%
2023/04/13	0	0.00	1.4	185.14	184.50	-1.4	2,219	-0.06%
2023/04/12	0	185.00	0	0.00	184.00	0	2,217	0.00%
2023/04/07	0	185.50	0	0.00	185.00	0	2,220	0.00%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/27	0	0.00	0.2	190.00	190.00	-0.2	2,654	-0.01%
2023/03/21	0	0.00	0.2	188.00	188.00	-0.2	2,887	-0.01%
2023/03/17	0	0.00	0.5	186.80	187.50	-0.5	2,901	-0.02%
2023/03/07	0	0.00	1.2	187.50	187.00	-1.2	3,333	-0.04%
2023/03/01	0	0.00	10	187.50	186.00	-10	3,490	-0.29%
2023/02/24	11.2	184.54	0	0.00	184.50	11.2	3,493	0.32%
2023/02/23	0	0.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/08	1	185.00	0	0.00	185.00	1	3,800	0.03%
2023/02/07	3	186.67	0	0.00	186.50	3	3,789	0.08%
2023/02/03	0	0.00	1	185.50	185.50	-1	3,767	-0.03%
2022/12/21	0.2	166.67	0	0.00	167.00	0.2	3,936	0.00%
2022/12/09	0.1	174.00	0	0.00	173.50	0.1	3,517	0.00%
2022/11/23	1	179.00	1	180.00	180.00	0	3,153	0.00%
2022/11/18	1	186.00	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	3	187.33	187.50	-3	3,099	-0.10%
2022/11/11	0	0.00	0.1	180.00	180.00	-0.1	2,974	0.00%
2022/11/10	1	177.50	2	179.25	180.00	-1	2,956	-0.03%
2022/11/01	0	0.00	1	171.00	171.00	-1	2,992	-0.03%
2022/10/24	1	164.50	1	165.00	164.50	0	2,886	0.00%
2022/10/21	1	169.00	0	0.00	169.00	1	2,835	0.04%
2022/10/18	0.1	170.00	10	170.00	171.00	-10	2,778	-0.36%
2022/10/17	10	167.50	0	0.00	170.50	10	2,786	0.36%
2022/10/14	0	0.00	1	171.00	172.00	-1	2,793	-0.04%
2022/10/04	1	170.00	1	171.00	172.00	0	2,836	0.00%
2022/09/23	1	171.50	1	172.50	171.50	0	2,776	0.00%
2022/09/22	0	0.00	1	166.50	171.00	-1	2,779	-0.04%
2022/09/21	1	174.00	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	1	176.00	176.00	-1	2,704	-0.04%
2022/09/15	0.1	173.00	0	0.00	173.00	0.1	2,711	0.00%
2022/09/05	1	171.00	3.1	169.54	169.50	-2.1	2,714	-0.08%
2022/09/02	0	0.00	0.9	181.50	181.00	-0.9	2,647	-0.04%
2022/08/31	0	0.00	3.1	182.97	185.50	-3.1	2,556	-0.12%
2022/08/30	25	184.00	27	183.07	183.00	-2	2,481	-0.08%
2022/08/29	0	180.50	0	0.00	181.00	0	2,450	0.00%
2022/08/24	0	180.00	0	0.00	180.50	0	2,645	0.00%
2022/08/11	0	0.00	30	176.25	176.00	-30	3,165	-0.95%
2022/08/09	2	179.00	5	176.58	179.50	-3	3,129	-0.10%
2022/07/28	0.2	169.00	0	0.00	170.50	0.2	3,273	0.01%
2022/07/27	30	171.92	0	170.00	172.00	30	3,269	0.92%
2022/07/26	0	0.00	2	165.50	166.00	-2	3,234	-0.06%
2022/07/07	0	155.00	0	0.00	159.00	0	3,110	0.00%
2022/07/06	0.1	157.00	0	0.00	157.50	0.1	3,120	0.00%
2022/07/05	0.1	160.00	0	0.00	160.00	0.1	3,173	0.00%
2022/07/01	0.1	163.00	0	0.00	162.00	0.1	3,209	0.00%
2022/06/27	0	0.00	0.7	170.00	169.00	-0.7	3,232	-0.02%
2022/06/24	0	0.00	5	167.50	166.00	-5	3,198	-0.16%
2022/06/17	0	0.00	0	163.50	165.00	0	3,111	0.00%
2022/06/13	6	167.58	0	0.00	167.00	6	3,176	0.19%
2022/06/10	0	0.00	0.4	169.00	168.00	-0.4	3,151	-0.01%
2022/06/06	0.1	173.00	0	0.00	173.50	0.1	3,026	0.00%
2022/06/01	0.3	170.33	20	167.28	170.50	-19.7	2,930	-0.67%
2022/05/31	20	164.00	1	168.00	164.00	19	2,820	0.67%
2022/05/27	0	0.00	200.3	165.50	165.00	-200.3	2,613	-7.66%	大賣/鉅額交易
2022/05/26	0	0.00	31	164.48	163.50	-31	2,579	-1.20%
2022/05/25	10	164.00	210	164.98	161.50	-200	2,684	-7.45%	大賣/鉅額交易
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	2	160.00	159.50	-2	2,517	-0.08%
2022/05/19	0	0.00	2	159.00	159.00	-2	2,463	-0.08%
2022/05/17	0	0.00	1	155.50	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	6	155.92	156.00	-6	2,413	-0.25%
2022/05/10	1	154.50	0.2	154.50	155.50	0.8	2,294	0.03%
2022/05/05	0	0.00	1	150.00	151.00	-1	2,255	-0.04%
2022/05/03	0	0.00	0.1	146.00	146.50	-0.1	2,257	0.00%
2022/04/27	1	142.00	2	142.50	142.00	-1	2,306	-0.04%
2022/04/26	1	145.00	0	0.00	144.50	1	2,311	0.04%
2022/04/13	0	0.00	2	144.50	146.50	-2	2,405	-0.08%
2022/04/11	0.1	146.00	0	0.00	144.50	0.1	2,475	0.00%
2022/04/07	0.1	146.00	8	146.00	146.00	-7.9	2,408	-0.33%
2022/04/06	0	0.00	1	144.50	146.00	-1	2,360	-0.04%
2022/03/24	0	148.00	0	0.00	148.00	0	2,442	0.00%
2022/03/23	0.1	148.00	0	0.00	147.50	0.1	2,468	0.00%
2022/03/18	1	147.00	0	0.00	151.00	1	2,492	0.04%
2022/03/16	0.1	144.00	0	0.00	144.00	0.1	2,416	0.00%
2022/03/10	0	146.50	0	0.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	1	144.00	144.00	-1	2,458	-0.04%
2022/03/04	1	147.50	0	0.00	147.00	1	2,571	0.04%
2022/03/03	0	0.00	1	148.50	149.00	-1	2,648	-0.04%
2022/03/02	2	149.50	0	0.00	150.00	2	2,697	0.07%
2022/03/01	6	145.00	0	0.00	146.00	6	2,672	0.22%
2022/02/25	4.3	145.11	0	0.00	143.00	4.3	2,647	0.16%
2022/02/24	4.1	149.54	0	0.00	149.00	4.1	2,525	0.16%
2022/02/23	2	151.00	0	0.00	151.00	2	2,503	0.08%
2022/02/15	5	153.30	0	0.00	152.00	5	2,546	0.20%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/08	0	0.00	1	156.50	156.50	-1	2,599	-0.04%
2022/02/07	0.2	154.00	0	0.00	155.50	0.2	2,567	0.01%
2022/01/26	1	155.50	2	154.50	154.50	-1	2,542	-0.04%
2022/01/25	1	155.50	1	156.50	155.50	0	2,534	0.00%
2022/01/24	1	158.50	0	0.00	157.50	1	2,510	0.04%
2022/01/21	0	0.00	1	158.00	158.50	-1	2,552	-0.04%
2022/01/18	1	161.50	1	161.00	161.00	0	2,511	0.00%
2022/01/10	0	0.00	1	160.00	160.50	-1	2,507	-0.04%
2022/01/07	1	162.00	0.1	162.00	162.00	0.9	2,537	0.03%
2022/01/06	0	0.00	5	162.00	162.50	-5	2,527	-0.20%
2022/01/05	0	162.50	11	162.55	161.00	-11	2,521	-0.44%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/30	1	156.50	0	0.00	156.50	1	2,464	0.04%
2021/12/28	1	159.00	2	157.50	157.50	-1	2,506	-0.04%
2021/12/24	0	155.50	0	0.00	156.00	0	2,496	0.00%
2021/12/16	0	0.00	2	154.50	154.00	-2	2,541	-0.08%
2021/12/09	10	156.60	3	157.00	157.00	7	2,675	0.26%
2021/12/02	0.1	150.00	0	0.00	149.00	0.1	2,732	0.00%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	2	149.00	10	155.00	155.00	-8	2,671	-0.30%
2021/11/29	30	148.50	0	0.00	149.00	30	2,584	1.16%
2021/11/26	20.3	154.48	0	0.00	151.50	20.3	2,529	0.80%
2021/11/25	2	156.00	0	0.00	155.00	2	2,590	0.08%
2021/11/24	75	155.57	0	0.00	155.50	75	2,675	2.80%
2021/11/23	14	157.36	0	0.00	156.00	14	2,717	0.52%
2021/11/22	222	160.77	0	0.00	160.00	222	2,722	8.16%	大買/鉅額交易
2021/11/19	78	161.00	0	0.00	161.00	78	2,729	2.86%
2021/11/17	5	163.50	0	0.00	162.00	5	2,763	0.18%
2021/11/15	0	163.50	2	163.50	164.00	-2	2,739	-0.07%
2021/11/12	0.1	163.50	0	0.00	163.00	0.1	2,759	0.00%
2021/11/11	0.2	163.19	0	0.00	162.50	0.2	2,770	0.01%
2021/11/09	0.1	164.50	0	0.00	165.00	0.1	2,770	0.00%
2021/11/08	10	162.70	0	0.00	163.00	10	2,772	0.36%
2021/11/05	1.1	161.55	0	0.00	162.00	1.1	2,797	0.04%
2021/11/04	0.1	163.00	0	0.00	162.00	0.1	2,880	0.00%
2021/11/02	0.2	163.00	0	0.00	162.50	0.2	2,960	0.01%
2021/11/01	0.1	161.50	0	0.00	163.00	0.1	2,971	0.00%
2021/10/29	0.1	162.00	0	0.00	161.00	0.1	2,978	0.00%
2021/10/28	0.1	164.00	0	0.00	163.50	0.1	2,919	0.00%
2021/10/27	0.1	165.00	0	0.00	164.00	0.1	2,908	0.00%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/15	0	161.50	0	0.00	160.50	0	2,960	0.00%
2021/10/14	0	0.00	1	162.50	161.50	-1	2,950	-0.03%
2021/10/13	1	162.00	1	161.00	161.00	0	2,979	0.00%
2021/10/05	10	163.50	0	0.00	164.00	10	3,076	0.33%
2021/09/29	0	0.00	10	166.00	166.00	-10	3,035	-0.33%
2021/09/28	0.3	168.50	0	0.00	169.00	0.3	3,024	0.01%
2021/09/27	0	0.00	4	168.88	169.50	-4	3,022	-0.13%
2021/09/24	1	168.00	0	0.00	168.00	1	3,010	0.03%
2021/09/23	0.3	166.00	1	170.00	170.00	-0.7	2,998	-0.02%
2021/09/17	3	163.50	2	164.75	166.00	1	2,938	0.03%
2021/09/15	1.1	156.09	0	0.00	155.00	1.1	2,846	0.04%
2021/09/13	0	0.00	0.1	160.00	159.00	-0.1	2,826	0.00%
2021/09/08	0.1	155.98	0	0.00	154.50	0.1	2,906	0.00%
2021/09/07	3.1	159.68	0	0.00	159.00	3.1	2,893	0.11%
2021/09/06	0	0.00	1	163.50	162.00	-1	2,867	-0.03%
2021/08/31	1.3	166.42	0	0.00	167.00	1.3	2,875	0.04%
2021/08/30	1	178.50	0	0.00	179.00	1	2,765	0.04%
2021/08/27	1.8	177.94	0.2	178.00	177.50	1.7	2,672	0.06%
2021/08/20	0	0.00	1	173.50	173.50	-1	2,536	-0.04%
2021/08/18	0	0.00	1	177.00	178.00	-1	2,606	-0.04%
2021/08/17	0.2	179.00	0	0.00	179.50	0.2	2,603	0.01%
2021/08/16	1	177.00	0	0.00	178.00	1	2,589	0.04%
2021/08/12	0	0.00	250	180.70	181.50	-250	2,688	-9.30%	大賣/鉅額交易
2021/08/11	30	173.50	0	0.00	177.50	30	2,692	1.11%
2021/08/10	123.1	175.08	0	0.00	173.50	123.1	2,720	4.52%	大買/鉅額交易
2021/08/09	102	179.54	0	0.00	179.00	102	2,714	3.76%	大買/鉅額交易
2021/08/02	1	187.50	0	0.00	188.00	1	2,940	0.03%
2021/07/28	1	187.00	0	0.00	188.00	1	3,042	0.03%
2021/07/21	0.1	187.00	0	0.00	186.00	0.1	3,234	0.00%
2021/07/19	0	189.50	0	0.00	190.00	0	3,246	0.00%
2021/07/16	2	189.00	201	186.01	189.00	-199	3,298	-6.03%	大賣/鉅額交易
2021/07/14	39	181.50	0.1	182.00	181.50	38.9	3,319	1.17%
2021/07/13	1	180.50	0	0.00	182.00	1	3,316	0.03%
2021/07/12	160	180.00	2	180.00	180.00	158	3,371	4.69%	大買/鉅額交易
2021/07/09	0	0.00	10	181.10	181.50	-10	3,363	-0.30%
2021/07/06	2	183.00	0	0.00	183.00	2	3,449	0.06%
2021/07/05	1.1	182.09	0	0.00	182.50	1.1	3,468	0.03%
2021/07/02	3	182.34	0	0.00	181.00	3	3,479	0.09%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	0	0.00	1	181.50	181.50	-1	3,658	-0.03%
2021/06/23	3	179.50	2	182.00	182.50	1	3,651	0.03%
2021/06/22	10	179.05	0	0.00	178.50	10	3,677	0.27%
2021/06/18	2	180.00	1	179.50	178.50	1	3,687	0.03%
2021/06/16	2	180.00	0	0.00	181.50	2	3,611	0.06%
2021/06/15	0	0.00	1	179.50	179.00	-1	3,594	-0.03%
2021/06/09	0.1	179.00	0	0.00	178.00	0.1	3,606	0.00%
2021/06/07	0.1	180.62	0	0.00	180.50	0.1	3,739	0.00%
2021/06/03	0	0.00	1	183.01	183.00	-1	3,732	-0.03%
2021/06/01	0	0.00	0.2	186.00	185.00	-0.2	3,759	-0.01%
2021/05/31	0	184.50	0	0.00	184.00	0	3,770	0.00%
2021/05/28	1	183.50	0	0.00	183.00	1	3,802	0.03%
2021/05/27	0.1	182.00	1	182.00	180.00	-1	3,798	-0.03%
2021/05/26	1	182.50	1	182.00	182.50	0	3,778	0.00%
2021/05/21	2	185.75	1	185.50	181.50	1	3,799	0.03%
2021/05/20	1	178.00	6.1	177.53	177.50	-5.1	3,739	-0.14%
2021/05/19	1	179.00	4.1	176.89	178.00	-3.1	3,749	-0.08%
2021/05/18	7	175.57	0	0.00	176.50	7	3,731	0.19%
2021/05/17	0.2	173.75	12	171.58	171.50	-11.8	3,715	-0.32%
2021/05/14	1.1	178.50	1	179.00	178.00	0.1	3,675	0.00%
2021/05/13	3	174.67	1	174.00	175.00	2	3,684	0.05%
2021/05/12	1.2	180.50	2	177.00	177.50	-0.8	3,635	-0.02%
2021/05/11	0.1	187.50	1	188.50	186.00	-0.9	3,526	-0.03%
2021/05/10	1	191.50	0	190.00	191.00	1	3,506	0.03%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/06	1	190.50	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	1.1	193.05	191.50	-1.1	3,592	-0.03%
2021/05/04	4.2	189.00	0	0.00	189.00	4.2	3,651	0.12%
2021/05/03	5.6	193.61	1	196.00	191.50	4.6	3,608	0.13%
2021/04/28	2.2	197.80	0	0.00	197.50	2.2	3,552	0.06%
2021/04/23	0	0.00	3	200.00	201.50	-3	3,604	-0.08%
2021/04/22	0.1	202.80	0	202.00	201.00	0	3,635	0.00%
2021/04/21	1	207.99	0	0.00	207.00	1	3,718	0.03%
2021/04/20	0	0.00	0	207.00	207.50	0	3,624	0.00%
2021/04/16	0	0.00	160	206.97	207.50	-160	3,674	-4.35%	大賣/鉅額交易
2021/04/15	30	198.00	0	0.00	200.00	30	3,659	0.82%
2021/04/14	132	199.88	3	197.17	198.00	129	3,686	3.50%	大買/鉅額交易
2021/04/13	4	200.25	0	0.00	200.00	4	3,779	0.11%
2021/04/12	0	0.00	3	202.00	200.50	-3	3,814	-0.08%
2021/04/09	0	0.00	2	206.75	206.00	-2	3,852	-0.05%
2021/03/30	0.1	210.00	1	209.50	212.00	-0.9	3,799	-0.02%
2021/03/29	1	206.50	1	208.50	207.50	0	3,743	0.00%
2021/03/25	0	0.00	11	204.45	203.50	-11	3,696	-0.30%
2021/03/23	1	206.00	0	0.00	206.00	1	3,667	0.03%
2021/03/22	3	206.17	141	206.61	205.00	-138	3,675	-3.76%	大賣/鉅額交易
2021/03/19	1.3	204.35	0	0.00	204.00	1.3	3,723	0.03%
2021/03/16	1	203.00	10	205.00	203.00	-9	3,822	-0.24%
2021/03/15	1	203.50	15	203.00	203.50	-14	3,981	-0.35%
2021/03/12	5	202.00	2	200.00	201.50	3	3,967	0.08%
2021/03/11	2	196.75	0	0.00	197.00	2	3,961	0.05%
2021/03/08	21	192.95	0	0.00	192.00	21	3,989	0.53%
2021/03/05	1	193.50	1	193.50	193.50	0	4,025	0.00%
2021/02/26	1	192.50	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0	0.00	10	196.50	197.50	-10	4,078	-0.25%
2021/02/23	0	0.00	2	197.25	196.50	-2	4,103	-0.05%
2021/02/22	0	195.00	0	0.00	194.00	0	4,076	0.00%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/17	0	0.00	1	193.00	193.50	-1	4,131	-0.02%
2021/02/05	1	190.50	0	0.00	191.50	1	4,109	0.02%
2021/02/04	5	192.10	0	0.00	191.50	5	4,155	0.12%
2021/02/03	1	195.00	0	0.00	195.00	1	4,173	0.02%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	46.1	194.35	0	0.00	194.50	46.1	4,170	1.10%
2021/01/28	2	205.50	3	205.17	205.00	-1	4,105	-0.02%
2021/01/26	20	200.50	0	0.00	199.00	20	4,103	0.49%
2021/01/21	30	202.50	0	0.00	202.00	30	4,123	0.73%
2021/01/20	53	202.42	0	0.00	200.00	53	4,183	1.27%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/14	8	212.00	89	215.99	215.50	-81	4,296	-1.89%
2021/01/07	0	0.00	11	210.00	210.00	-11	4,180	-0.26%
2021/01/06	1	207.00	0	0.00	208.00	1	4,149	0.02%
2021/01/05	0	0.00	1	205.50	203.50	-1	4,051	-0.02%
2021/01/04	1	207.50	0	0.00	207.50	1	4,013	0.02%
2020/12/30	0	204.50	0	0.00	206.00	0	3,996	0.00%
2020/12/29	0.2	204.39	1	205.00	204.50	-0.8	4,050	-0.02%
2020/12/23	0	0.00	35	200.00	199.50	-35	4,351	-0.80%
2020/12/18	0	0.00	1	202.50	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	17	202.00	202.00	-17	4,641	-0.37%
2020/12/11	12	198.71	1	199.50	201.50	11	4,656	0.24%
2020/12/10	18	203.64	0	0.00	202.50	18	4,595	0.39%
2020/12/09	60	206.25	38	205.07	207.50	22	4,560	0.48%
2020/12/08	0	0.00	5	196.50	196.50	-5	4,417	-0.11%
2020/12/07	7	194.79	0	0.00	196.00	7	4,480	0.16%
2020/12/03	0	0.00	1	195.50	195.50	-1	4,459	-0.02%
2020/11/24	1	191.50	0	0.00	191.50	1	4,732	0.02%
2020/11/23	5	193.50	0	0.00	192.00	5	4,897	0.10%
2020/11/20	1	191.50	0	0.00	193.00	1	4,947	0.02%
2020/11/18	0	0.00	58	193.74	191.50	-58	5,126	-1.13%
2020/11/17	0	0.00	2	188.50	188.00	-2	5,380	-0.04%
2020/11/16	0	0.00	2	190.00	189.00	-2	5,641	-0.04%
2020/11/13	1	190.00	3	190.33	191.00	-2	6,038	-0.03%
2020/11/12	0	0.00	1	190.50	190.50	-1	6,195	-0.02%
2020/11/11	1	187.00	0	0.00	187.50	1	6,293	0.02%
2020/11/10	0	0.00	2	186.50	187.50	-2	6,444	-0.03%
2020/11/09	0	0.00	1	186.00	185.50	-1	6,454	-0.02%
2020/11/04	1	183.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	30	184.00	185.50	-30	6,727	-0.45%
2020/10/30	30	180.50	0	0.00	180.50	30	6,658	0.45%
2020/10/29	0	0.00	31	183.95	184.00	-31	6,667	-0.46%
2020/10/28	31	180.98	0	0.00	181.00	31	6,613	0.47%
2020/10/26	3	182.50	0	0.00	182.50	3	6,580	0.05%
2020/10/23	7	188.79	32	188.30	187.00	-25	6,622	-0.38%
2020/10/19	1	181.50	1	182.00	181.50	0	6,772	0.00%
2020/10/16	1	182.00	7	182.79	181.00	-6	6,840	-0.09%
2020/10/07	1	179.50	0	0.00	179.50	1	6,816	0.01%
2020/10/05	1	181.50	0	0.00	180.00	1	6,824	0.01%
2020/09/24	1	175.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	12	178.46	0	0.00	178.00	12	6,884	0.17%
2020/09/22	19	175.18	1	179.00	180.00	18	6,864	0.26%
2020/09/21	10	181.10	0	0.00	179.50	10	6,829	0.15%
2020/09/17	21	187.43	0	0.00	186.00	21	6,779	0.31%
2020/09/14	0	0.00	1	191.50	190.00	-1	6,804	-0.01%
2020/09/11	0	0.00	1	188.50	188.50	-1	6,809	-0.01%
2020/09/10	30	185.50	0	0.00	185.00	30	6,815	0.44%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/07	3	189.17	0	0.00	189.50	3	6,843	0.04%
2020/09/04	4	191.88	1	191.50	194.50	3	6,864	0.04%
2020/09/02	1	203.50	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	1	203.50	203.50	-1	6,708	-0.01%
2020/08/31	2	202.00	0	0.00	200.50	2	6,736	0.03%
2020/08/27	2	209.50	0	0.00	204.00	2	6,657	0.03%
2020/08/26	0	0.00	4	212.00	213.00	-4	6,517	-0.06%
2020/08/24	1	208.50	5	205.50	212.00	-4	6,472	-0.06%
2020/08/21	5	204.50	31	202.53	203.50	-26	6,383	-0.41%
2020/08/20	32	192.16	1	195.50	190.50	31	6,162	0.50%
2020/08/19	23	194.59	21	205.02	196.00	2	5,991	0.03%
2020/08/17	1	204.00	1	205.50	206.00	0	5,675	0.00%
2020/08/14	1	206.00	1	207.50	206.00	0	5,686	0.00%
2020/08/13	33	214.33	0	0.00	210.50	33	5,613	0.59%
2020/08/12	48	218.81	0	0.00	219.00	48	5,468	0.88%
2020/08/10	0	0.00	1	227.00	226.00	-1	5,475	-0.02%
2020/08/07	0	0.00	80	225.50	226.50	-80	5,472	-1.46%
2020/08/06	0	0.00	7	219.50	220.50	-7	5,391	-0.13%
2020/08/04	1	217.50	1	217.00	219.00	0	5,357	0.00%
2020/08/03	3	217.00	0	0.00	216.50	3	5,389	0.06%
2020/07/30	4	216.00	0	0.00	216.00	4	5,383	0.07%
2020/07/29	1	217.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	6	218.17	0	0.00	215.50	6	5,419	0.11%
2020/07/27	1	214.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	30	215.50	0	0.00	215.00	30	5,313	0.56%
2020/07/23	2	220.50	0	0.00	220.00	2	5,207	0.04%
2020/07/22	51	223.52	0	0.00	222.50	51	5,142	0.99%
2020/07/20	2	227.00	0	0.00	227.50	2	4,999	0.04%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/13	0	0.00	2	232.75	235.00	-2	5,282	-0.04%
2020/07/10	0	0.00	2	227.75	226.00	-2	5,342	-0.04%
2020/07/06	0	0.00	6	232.17	234.00	-6	5,406	-0.11%
2020/07/01	11	233.68	5	235.80	231.00	6	5,437	0.11%
2020/06/30	1	222.00	0	0.00	222.00	1	5,310	0.02%
2020/06/23	1	223.50	0	0.00	222.50	1	5,458	0.02%
2020/06/11	1	228.50	0	0.00	225.00	1	5,810	0.02%
2020/06/09	1	225.00	0	0.00	223.50	1	5,893	0.02%
2020/06/04	2	223.50	5	225.00	226.00	-3	5,924	-0.05%
2020/06/02	0	0.00	1	220.00	220.00	-1	5,852	-0.02%
2020/05/29	5	217.00	5	217.00	218.00	0	5,901	0.00%
2020/05/26	1	216.00	0	0.00	217.50	1	5,966	0.02%
2020/05/25	1	209.00	0	0.00	212.00	1	5,907	0.02%
2020/05/22	5	206.50	0	0.00	205.00	5	5,875	0.09%
2020/05/12	1	238.00	0	0.00	236.00	1	5,780	0.02%
2020/05/08	0	0.00	1	240.00	241.50	-1	5,773	-0.02%
2020/05/06	1	233.00	1	235.00	234.00	0	5,746	0.00%
2020/05/05	1	233.00	1	235.00	235.00	0	5,748	0.00%
2020/05/04	0	0.00	8	229.94	231.00	-8	5,739	-0.14%
2020/04/30	8	229.19	0	0.00	228.00	8	5,718	0.14%
2020/04/28	0	0.00	1	225.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	0	0.00	1	221.00	219.50	-1	5,937	-0.02%
2020/04/23	1	217.00	0	0.00	220.00	1	5,960	0.02%
2020/04/22	1	209.50	1	211.50	213.50	0	6,008	0.00%
2020/04/21	1	218.50	0	0.00	215.50	1	5,967	0.02%
2020/04/20	0	0.00	1	220.50	221.50	-1	5,937	-0.02%
2020/04/17	2	220.00	0	0.00	217.00	2	5,943	0.03%
2020/04/16	1	211.00	2	216.50	217.00	-1	5,877	-0.02%
2020/04/15	0	0.00	5	210.20	213.50	-5	5,769	-0.09%
2020/04/14	1	203.00	0	0.00	203.00	1	5,646	0.02%
2020/04/13	1	198.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	0	0.00	1	197.50	197.50	-1	5,577	-0.02%
2020/04/07	1	204.00	1	202.50	202.50	0	5,632	0.00%
2020/04/06	0	0.00	0.5	202.00	202.00	-0.5	5,694	-0.01%
2020/04/01	2	201.50	2	199.50	201.50	0	5,644	0.00%
2020/03/31	0	0.00	2	195.00	195.50	-2	5,544	-0.04%
2020/03/30	1	185.00	1	191.00	191.50	0	5,392	0.00%
2020/03/27	3	197.00	3	192.00	191.00	0	5,363	0.00%
2020/03/20	5	187.00	0	0.00	188.00	5	5,125	0.10%
2020/03/17	3	189.50	0	0.00	188.50	3	5,211	0.06%
2020/03/13	1	181.50	2	183.50	190.50	-1	5,199	-0.02%
2020/03/12	4	208.00	5	202.50	201.00	-1	5,082	-0.02%
2020/03/09	2	227.00	1	229.50	225.50	1	5,086	0.02%
2020/03/03	2	237.50	0	0.00	235.00	2	5,294	0.04%
2020/02/27	1	248.00	0	0.00	237.00	1	5,328	0.02%
2020/02/26	1	248.00	1	249.50	250.00	0	5,360	0.00%
2020/02/24	0	0.00	1	255.00	260.00	-1	5,320	-0.02%
2020/02/21	5	261.80	4	262.00	258.00	1	5,321	0.02%
2020/02/11	2	234.50	2	233.50	235.00	0	5,386	0.00%
2020/02/10	3	231.00	3	230.00	231.00	0	5,416	0.00%
2020/02/07	1	237.50	1	240.00	236.00	0	5,448	0.00%
2020/01/30	0	0.00	2	250.50	241.50	-2	5,822	-0.03%
2020/01/17	0	0.00	0	247.00	248.00	0	5,718	0.00%
2020/01/14	2	244.50	2	243.50	244.00	0	5,664	0.00%
2020/01/07	0	237.00	0	0.00	234.50	0	5,981	0.00%
2020/01/02	1	228.50	2	231.25	232.00	-1	6,297	-0.02%
2019/12/30	2	229.50	0	0.00	229.50	2	6,474	0.03%
2019/12/27	4	242.38	2	241.50	241.50	2	6,416	0.03%
2019/12/26	1	242.00	0	0.00	243.00	1	6,513	0.02%
2019/12/18	0	0.00	1	248.50	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	1	247.50	246.00	-1	7,041	-0.01%
2019/12/13	1	242.00	11	243.14	244.00	-10	7,011	-0.14%
2019/12/12	4	243.25	5	243.00	241.00	-1	6,920	-0.01%
2019/12/11	1	248.50	1	245.50	249.50	0	6,817	0.00%
2019/12/09	0	0.00	1	254.00	254.00	-1	6,948	-0.01%
2019/12/06	0	0.00	1	253.00	253.00	-1	6,969	-0.01%
2019/12/05	1	251.00	1	252.50	251.50	0	6,925	0.00%
2019/12/04	0	0.00	1	248.00	249.50	-1	6,936	-0.01%
2019/12/03	1	250.00	0	0.00	251.00	1	6,968	0.01%
2019/12/02	0	0.00	1	245.00	246.00	-1	7,000	-0.01%
2019/11/29	3	252.00	1	249.00	249.50	2	6,940	0.03%
2019/11/28	2	258.75	1	259.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	1	263.50	263.50	-1	6,717	-0.01%
2019/11/26	3	261.17	1	264.50	258.50	2	6,667	0.03%
2019/11/25	2	260.00	1	262.00	261.00	1	6,560	0.02%
2019/11/19	0	0.00	1	280.00	278.00	-1	6,420	-0.02%
2019/11/15	1	274.00	2	274.75	277.50	-1	6,394	-0.02%
2019/11/14	0	0.00	1	258.50	258.50	-1	6,143	-0.02%
2019/11/13	0	0.00	1	258.00	258.00	-1	6,163	-0.02%
2019/11/12	1	260.50	0	0.00	260.00	1	6,180	0.02%
2019/11/11	3	262.83	8	258.81	255.00	-5	6,176	-0.08%
2019/11/08	1	279.00	0	0.00	279.00	1	6,006	0.02%
2019/11/07	0	0.00	1	272.00	275.00	-1	6,018	-0.02%
2019/11/06	1	276.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	0	0.00	2	281.25	281.00	-2	5,987	-0.03%
2019/11/04	1	282.00	7	280.86	281.50	-6	5,934	-0.10%
2019/11/01	2	263.75	1	265.00	265.00	1	5,731	0.02%
2019/10/30	1	256.00	1	259.50	259.50	0	5,644	0.00%
2019/10/28	2	261.75	0	0.00	259.50	2	5,575	0.04%
2019/10/25	1	261.50	3	260.50	259.00	-2	5,544	-0.04%
2019/10/24	9	257.56	1	258.00	258.50	8	5,496	0.15%
2019/10/23	0	0.00	0.3	257.00	256.50	-0.3	5,484	-0.01%
2019/10/18	1	261.50	1	260.00	257.50	0	5,465	0.00%
2019/10/16	1	259.00	0	0.00	256.50	1	5,281	0.02%
2019/10/15	1	258.00	1	253.50	254.50	0	5,222	0.00%
2019/10/14	1	259.00	1	257.50	257.50	0	5,115	0.00%
2019/10/09	2	255.75	1.1	252.00	252.00	0.9	4,912	0.02%
2019/10/08	1	256.50	2	259.25	260.00	-1	4,833	-0.02%
2019/10/07	0	0.00	2	261.75	263.00	-2	4,778	-0.04%
2019/10/04	2	246.75	1	247.00	247.00	1	4,591	0.02%
2019/10/02	1	251.00	0	0.00	251.00	1	4,498	0.02%
2019/10/01	3	243.33	2	248.75	249.50	1	4,423	0.02%
2019/09/25	1	236.00	2	235.00	236.00	-1	4,101	-0.02%
2019/09/23	0	0.00	1	230.00	231.00	-1	3,940	-0.03%
2019/09/18	2	229.50	1	231.50	231.50	1	3,885	0.03%
2019/09/12	2	235.25	2	235.75	235.00	0	3,755	0.00%
2019/09/11	0	0.00	2	233.00	233.50	-2	3,685	-0.05%
2019/09/06	0.1	230.00	0	0.00	229.50	0.1	3,522	0.00%
2019/09/05	1	228.00	0	0.00	228.00	1	3,599	0.03%
2019/09/04	1	229.00	0	0.00	230.00	1	3,623	0.03%
2019/09/03	2	224.00	0	0.00	223.50	2	3,614	0.06%
2019/08/30	0	0.00	1	222.50	220.50	-1	3,750	-0.03%
2019/08/23	1	219.00	0	0.00	219.00	1	3,891	0.03%
2019/08/20	4	226.00	0	0.00	222.50	4	3,993	0.10%
2019/08/02	0	0.00	1	223.00	223.00	-1	4,205	-0.02%
2019/07/30	10	231.00	0	0.00	228.50	10	4,176	0.24%
2019/07/25	1	232.50	0	0.00	231.00	1	4,204	0.02%
2019/07/24	1	229.50	0	0.00	230.00	1	4,235	0.02%
2019/07/11	2	229.00	1	232.00	229.00	1	4,416	0.02%
2019/06/11	92	201.55	92	202.75	203.50	0	4,786	0.00%
2019/06/10	1	182.50	1	185.00	195.50	0	4,757	0.00%
2019/05/31	0.1	194.00	1	194.00	192.00	-0.9	4,888	-0.02%
2019/05/30	2	193.00	2	192.25	193.00	0	4,864	0.00%
2019/05/28	2	192.00	1	197.00	192.00	1	4,895	0.02%
2019/05/27	1	195.50	0	0.00	195.00	1	4,973	0.02%
2019/05/24	0	0.00	1	201.50	199.00	-1	5,061	-0.02%
2019/05/23	2	198.25	1	199.00	195.00	1	5,019	0.02%
2019/05/20	0	0.00	1	212.50	210.50	-1	4,954	-0.02%
2019/05/17	2	210.75	1	212.00	210.00	1	4,998	0.02%
2019/05/16	2	215.00	1	215.50	214.50	1	4,998	0.02%
2019/05/14	1	213.50	3	219.67	222.00	-2	5,112	-0.04%
2019/05/13	2	221.50	1	222.50	221.50	1	5,170	0.02%
2019/05/10	0	0.00	1	243.00	238.00	-1	5,180	-0.02%
2019/05/09	0	0.00	1	242.50	240.00	-1	5,201	-0.02%
2019/05/08	0	0.00	1	251.00	248.00	-1	5,197	-0.02%
2019/04/30	1	242.00	1	243.50	244.50	0	5,268	0.00%
2019/04/24	1	256.00	0	0.00	260.50	1	5,470	0.02%
2019/04/19	0	0.00	1	254.00	253.00	-1	5,552	-0.02%
2019/04/18	2	259.00	1	252.00	252.00	1	5,547	0.02%
2019/04/17	2	263.00	0	0.00	261.50	2	5,537	0.04%
2019/04/16	1	264.50	0	0.00	263.00	1	5,621	0.02%
2019/04/12	1	261.50	0	0.00	261.00	1	5,801	0.02%
2019/04/01	0	0.00	1	248.00	246.50	-1	5,426	-0.02%
2019/03/27	0	0.00	1	232.50	232.00	-1	5,251	-0.02%
2019/03/26	0	0.00	1	226.00	226.50	-1	5,242	-0.02%
2019/03/22	1	231.50	0	0.00	231.00	1	5,268	0.02%
2019/03/21	0	0.00	2	233.50	234.00	-2	5,287	-0.04%
2019/03/15	1	228.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	2	229.25	2	230.00	227.00	0	5,900	0.00%
2019/03/13	1	223.00	1	226.00	228.00	0	6,003	0.00%
2019/03/12	1	222.00	1	222.50	221.00	0	5,997	0.00%
2019/03/08	1	220.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	1	221.00	1	224.50	223.00	0	6,222	0.00%
2019/03/06	1	228.50	0	0.00	233.50	1	6,155	0.02%
2019/03/04	2	234.75	0	0.00	234.50	2	6,152	0.03%
2019/02/26	5	245.10	0	0.00	242.00	5	6,099	0.08%
2019/02/22	0	0.00	2	248.00	252.50	-2	6,063	-0.03%
2019/02/21	2	246.25	0	0.00	247.00	2	6,086	0.03%
2019/02/18	0	0.00	3	243.00	244.00	-3	6,151	-0.05%
2019/02/13	1	235.50	4	237.00	235.00	-3	6,276	-0.05%
2019/02/12	1	240.00	0	0.00	245.00	1	6,190	0.02%
2019/01/30	1	232.00	1	235.00	231.50	0	6,299	0.00%
2019/01/29	0	0.00	1	230.00	230.50	-1	6,545	-0.02%
2019/01/21	2	230.50	1	231.50	229.50	1	6,972	0.01%
2019/01/18	2	224.25	43	221.60	224.50	-41	6,919	-0.59%
2019/01/16	1	210.50	0	0.00	210.00	1	6,782	0.01%
2019/01/14	1	207.00	1	208.00	206.50	0	6,751	0.00%
2019/01/11	0	0.00	1	218.00	212.00	-1	6,703	-0.01%
2019/01/10	2	211.00	0	0.00	212.00	2	6,666	0.03%
2019/01/08	6	200.17	7	201.71	206.00	-1	6,749	-0.01%
2019/01/07	1	207.00	1	211.00	211.50	0	6,693	0.00%
2019/01/04	6	202.50	5	200.40	199.50	1	6,722	0.01%
2019/01/03	41	220.04	0	0.00	215.00	41	6,643	0.62%
2019/01/02	1	229.00	1	230.50	228.00	0	6,623	0.00%
2018/12/26	0	0.00	40	226.00	221.50	-40	6,770	-0.59%
2018/12/22	1	223.00	1	224.00	223.50	0	6,837	0.00%
2018/12/21	40	222.50	0.5	225.00	225.00	39.5	6,871	0.57%
2018/12/20	0	0.00	40	229.00	224.00	-40	6,851	-0.58%
2018/12/14	40	223.50	0	0.00	225.00	40	6,922	0.58%
2018/12/13	2	224.50	2	227.00	230.00	0	6,886	0.00%
2018/12/12	0	0.00	1	227.50	227.50	-1	6,816	-0.01%
2018/12/11	1	214.50	1	216.50	217.00	0	6,722	0.00%
2018/12/10	2	223.00	1	231.00	219.50	1	6,564	0.02%
2018/12/06	2	246.00	0	0.00	237.00	2	6,371	0.03%
2018/12/04	4.1	271.40	4	272.75	268.00	0.1	6,260	0.00%
2018/12/03	0.1	283.50	0	0.00	283.50	0.1	6,202	0.00%
2018/11/30	0	0.00	1	258.00	264.50	-1	6,056	-0.02%
2018/11/29	1	256.50	0	0.00	252.50	1	5,937	0.02%
2018/11/13	1	245.00	1	248.00	256.50	0	5,356	0.00%
2018/11/12	1	263.00	0	0.00	264.50	1	5,224	0.02%
2018/11/09	2	264.75	2	263.50	268.50	0	5,221	0.00%
2018/11/08	1	267.50	0	0.00	262.50	1	5,181	0.02%
2018/11/07	0	0.00	1	271.00	270.00	-1	5,034	-0.02%
2018/11/06	3	271.17	2	267.00	267.00	1	4,968	0.02%
2018/11/05	4	284.38	4	285.38	290.00	0	4,687	0.00%
2018/11/02	1	283.50	1	286.00	299.50	0	4,465	0.00%
2018/11/01	1	310.00	1	312.00	303.00	0	4,351	0.00%
2018/10/24	1	308.00	0	0.00	306.50	1	4,395	0.02%
2018/10/17	2	316.75	2	316.50	313.50	0	4,357	0.00%
2018/10/15	1	285.00	1	280.50	286.00	0	4,263	0.00%
2018/10/11	0	0.00	2	277.50	277.50	-2	4,219	-0.05%
2018/10/09	0	0.00	1	308.00	308.00	-1	4,177	-0.02%
2018/10/05	1	318.00	1	321.50	316.50	0	4,222	0.00%
2018/09/21	1	325.50	1	328.00	339.50	0	4,045	0.00%
2018/09/20	4	331.75	4	333.88	337.50	0	3,978	0.00%
2018/09/13	1	343.50	1	347.00	350.50	0	3,738	0.00%
2018/09/10	2	348.25	2	349.75	350.00	0	3,627	0.00%
2018/09/03	1	383.00	2	380.50	376.00	-1	3,537	-0.03%
2018/08/15	1	364.50	1	363.00	363.00	0	3,667	0.00%
2018/08/02	5	367.00	3	363.67	364.00	2	3,462	0.06%
2018/07/27	1	367.00	1	370.00	376.50	0	3,517	0.00%
2018/07/25	1	375.50	1	378.00	378.00	0	3,616	0.00%
2018/07/23	1	360.00	1	362.00	366.00	0	3,678	0.00%
2018/07/19	1	372.00	1	373.00	374.00	0	3,649	0.00%
2018/07/17	2	360.00	2	362.00	360.00	0	3,709	0.00%
2018/07/06	1	331.00	1	333.00	336.00	0	3,875	0.00%
2018/07/03	1	336.50	1	338.50	334.00	0	3,887	0.00%
2018/06/22	1	332.50	1	334.00	334.00	0	4,066	0.00%
2018/06/07	1	357.00	2	358.25	357.50	-1	4,279	-0.02%
2018/06/05	1	364.00	0	0.00	365.50	1	4,342	0.02%
2018/05/22	2	355.00	1	357.50	355.00	1	5,102	0.02%
2018/05/21	2	356.00	4	351.75	356.00	-2	5,201	-0.04%
2018/05/18	0	0.00	1	341.50	342.00	-1	5,198	-0.02%
2018/05/15	3	349.83	1	357.00	346.50	2	5,571	0.04%
2018/05/14	2	354.00	3	352.33	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	342.00	346.00	-1	5,788	-0.02%
2018/05/10	1	335.50	1	338.50	338.00	0	6,006	0.00%
2018/05/09	1	333.50	1	334.50	338.00	0	6,006	0.00%
2018/05/08	3	333.50	3	335.17	336.00	0	6,026	0.00%
2018/05/07	2	330.25	2	332.75	334.50	0	6,005	0.00%
2018/05/02	7	339.00	7	341.07	333.00	0	5,911	0.00%
2018/04/30	0.5	333.50	0	0.00	331.00	0.5	5,855	0.01%
2018/04/26	1	328.50	1	331.00	326.50	0	5,748	0.00%
2018/04/25	1	319.00	1	327.00	326.50	0	5,741	0.00%
2018/04/24	1	326.00	2	330.75	325.50	-1	5,710	-0.02%
2018/04/23	3	336.33	2	337.25	335.00	1	5,651	0.02%
2018/04/20	2	354.75	1	357.00	347.50	1	5,575	0.02%
2018/04/16	0	0.00	1	370.00	370.00	-1	5,385	-0.02%
2018/04/13	2	365.00	2	367.00	362.50	0	5,322	0.00%
2018/04/12	0	0.00	1	363.50	367.50	-1	5,336	-0.02%
2018/04/11	1	364.50	1	367.00	358.00	0	5,337	0.00%
2018/04/09	0	0.00	1	365.00	357.00	-1	5,328	-0.02%
2018/04/02	1	356.00	1	360.50	357.50	0	5,257	0.00%
2018/03/28	1	366.00	0	0.00	364.00	1	5,275	0.02%
2018/03/22	4	362.13	0	0.00	362.00	4	5,148	0.08%
2018/03/15	2	358.00	0	0.00	361.00	2	5,006	0.04%
2018/03/13	1	364.50	1	368.00	362.50	0	5,029	0.00%
2018/03/12	2	367.00	2	367.75	367.00	0	5,018	0.00%
2018/03/09	1	363.50	1	365.50	362.50	0	5,028	0.00%
2018/03/08	3	359.83	2	362.50	360.00	1	4,990	0.02%
2018/03/07	0	0.00	2	359.50	361.00	-2	4,979	-0.04%
2018/03/06	0	0.00	1	361.50	364.50	-1	4,941	-0.02%
2018/03/05	2	357.50	2	360.00	349.50	0	4,825	0.00%
2018/02/27	4	358.75	2	359.75	354.00	2	4,690	0.04%
2018/02/26	1	358.50	2	355.75	358.50	-1	4,610	-0.02%
2018/02/23	0	0.00	1	350.00	350.00	-1	4,527	-0.02%
2018/02/22	3	346.50	3	346.67	349.00	0	4,710	0.00%
2018/02/21	0	0.00	2	338.25	342.50	-2	4,672	-0.04%
2018/02/09	3	320.67	3	325.33	333.50	0	4,565	0.00%
2018/02/08	1	343.50	1	348.00	337.00	0	4,527	0.00%
2018/02/07	3	354.00	4	358.13	343.00	-1	4,542	-0.02%
2018/02/06	2	338.50	0	0.00	337.50	2	4,376	0.05%
2018/02/05	2	345.75	0	0.00	346.50	2	4,340	0.05%
2018/02/02	4	349.13	7	347.64	353.50	-3	4,299	-0.07%
2018/02/01	5	334.00	4	333.75	333.50	1	4,144	0.02%
2018/01/31	1	334.00	0	0.00	334.00	1	4,241	0.02%
2018/01/29	1	328.50	1	330.50	331.00	0	4,585	0.00%
2018/01/23	2	330.75	0	0.00	332.50	2	4,876	0.04%
2018/01/16	0	0.00	1	333.50	338.00	-1	5,107	-0.02%
2018/01/12	0	0.00	1	329.50	332.50	-1	5,184	-0.02%
2018/01/11	1	316.50	2	321.75	324.50	-1	5,254	-0.02%
2018/01/09	1	329.50	1	329.00	329.50	0	5,344	0.00%
2018/01/08	6	325.83	2	327.25	327.00	4	5,425	0.07%
2018/01/02	1	327.50	1	330.00	330.00	0	5,852	0.00%