加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    9,408張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00527.9027.80-518,774-0.03%
2024/06/0600.00727.5527.50-718,763-0.04%
2024/06/0500.002.627.4627.45-2.618,680-0.01%
2024/06/0400.00127.5527.45-118,695-0.01%
2024/05/312027.3500.0027.502018,6180.11%
2024/05/303.127.4400.0027.303.117,9080.02%
2024/05/294.327.7600.0027.604.317,8380.02%
2024/05/2412.228.3500.0028.2012.217,4760.07%
2024/05/231028.15228.5028.95817,3020.05%
2024/05/213.128.3800.0028.353.116,3880.02%
2024/05/2000.00328.6228.90-315,840-0.02%
2024/05/171027.6500.0028.051014,9510.07%
2024/05/1500.000.127.6527.60-0.114,4070.00%
2024/05/142527.4000.0027.402514,4950.17%
2024/05/13227.65227.6527.80014,4030.00%
2024/05/07627.8000.0027.80614,0800.04%
2024/05/06127.90227.8327.90-114,004-0.01%
2024/05/0300.00027.5527.40013,6830.00%
2024/05/02127.4000.0027.35113,6480.01%
2024/04/29227.48127.2027.50113,4860.01%
2024/04/26126.9000.0026.95113,2250.01%
2024/04/192.126.6200.0026.652.113,6830.02%
2024/04/18027.053.226.8726.90-3.113,366-0.02%
2024/04/1700.00226.9026.90-213,304-0.02%
2024/04/16226.8500.0026.75213,2550.02%
2024/04/1510027.3010027.3027.20012,9120.00%
2024/04/125027.3000.0027.355012,9220.39%
2024/04/090.127.5000.0027.550.112,8970.00%
2024/04/036.427.2300.0027.156.412,9310.05%
2024/04/0200.00227.7027.75-212,738-0.02%
2024/04/0100.000.527.8027.75-0.512,7630.00%
2024/03/290.127.700.627.7027.70-0.512,7270.00%
2024/03/27127.7500.0027.70112,4720.01%
2024/03/2600.00327.7227.80-312,502-0.02%
2024/03/2500.001727.5127.70-1712,610-0.13%
2024/03/211.127.5900.0027.551.112,4990.01%
2024/03/2000.00127.2527.20-112,578-0.01%
2024/03/19127.45227.4027.35-112,480-0.01%
2024/03/1800.00127.5027.45-112,439-0.01%
2024/03/15127.4000.0027.60112,3630.01%
2024/03/14327.52127.5027.65211,8370.02%
2024/03/13027.20527.2027.25-511,503-0.04%
2024/03/1200.000.227.1027.05-0.211,3300.00%
2024/03/11127.0500.0027.05111,3190.01%
2024/03/08027.100.227.1027.10-0.111,3100.00%
2024/03/07127.00127.0027.00011,3330.00%
2024/03/06127.100.327.1027.100.711,4110.01%
2024/03/05126.90126.9026.90011,7890.00%
2024/03/04126.90227.0026.95-111,792-0.01%
2024/03/0100.00127.1027.05-111,812-0.01%
2024/02/2700.00227.0026.90-211,741-0.02%
2024/02/231027.1500.0027.151011,6000.09%
2024/02/21027.309327.2427.20-9311,862-0.78%
2024/02/1600.00826.9326.85-812,124-0.07%
2024/02/05026.9000.0026.80011,9010.00%
2024/01/30126.5000.0026.50111,6550.01%
2024/01/2600.00226.7026.85-211,764-0.02%
2024/01/2500.000.126.7026.65-0.111,7260.00%
2024/01/2400.005.726.6126.60-5.711,714-0.05%
2024/01/224026.5000.0026.404011,7560.34%
2024/01/184526.2900.0026.204511,7640.38%
2024/01/171026.40126.2526.10911,7540.08%
2024/01/1650.226.5700.0026.5050.211,4590.44%
2024/01/15026.9500.0026.80011,2580.00%
2024/01/122026.9000.0026.902011,3950.18%
2024/01/1100.001027.1327.05-1011,438-0.09%
2024/01/0800.000.127.2527.25-0.111,4810.00%
2023/12/2900.00127.4027.40-111,710-0.01%
2023/12/22226.800.126.9026.751.912,0980.02%
2023/12/20227.0000.0026.90212,1900.02%
2023/12/1400.00127.6527.60-111,961-0.01%
2023/12/05227.2500.0027.35212,2390.02%
2023/11/3000.000.127.6527.70-0.112,0140.00%
2023/11/2800.00127.8527.60-111,458-0.01%
2023/11/2400.00027.7027.65011,6230.00%
2023/11/1600.00227.4527.50-211,395-0.02%
2023/11/1500.00227.1827.15-211,271-0.02%
2023/11/0700.000.626.8026.85-0.612,8480.00%
2023/11/0300.00226.6026.70-213,520-0.01%
2023/11/0200.00326.4526.35-313,641-0.02%
2023/11/01126.0000.0026.15113,8610.01%
2023/10/310.125.9500.0025.900.114,1690.00%
2023/10/30125.9000.0025.90114,4660.01%
2023/10/261125.851225.9025.85-114,678-0.01%
2023/10/2582.726.0500.0025.9582.714,6110.57%
2023/10/24325.9800.0026.00314,7350.02%
2023/10/2300.001026.2026.00-1014,869-0.07%
2023/10/20226.0500.0026.20214,8800.01%
2023/10/190.626.4500.0026.400.614,6920.00%
2023/10/1800.00026.6526.70014,7100.00%
2023/10/17526.5500.0026.65514,7090.03%
2023/10/1600.002026.6526.75-2014,736-0.14%
2023/10/131.526.7500.0026.701.514,8380.01%
2023/10/1200.001026.7527.00-1014,904-0.07%
2023/10/1100.000.126.9026.85-0.114,9250.00%
2023/10/0418.826.060.426.2526.0018.514,7700.13%
2023/10/03226.4500.0026.40214,5540.01%
2023/09/28126.5000.0026.55114,8990.01%
2023/09/271.326.4900.0026.501.314,9000.01%
2023/09/260.226.7000.0026.550.214,8500.00%
2023/09/2500.000.126.8526.90-0.114,7440.00%
2023/09/210.126.65026.9026.55014,8220.00%
2023/09/200.927.0000.0027.000.914,9120.01%
2023/09/1900.00127.1027.10-114,854-0.01%
2023/09/1400.00126.7527.10-114,807-0.01%
2023/09/1390.126.6510026.6526.75-9.914,706-0.07%
2023/09/110.126.6500.0026.600.114,9540.00%
2023/09/07026.5000.0026.45015,0630.00%
2023/09/06126.454026.5026.40-3915,125-0.26%
2023/09/05026.7000.0026.60015,0650.00%
2023/08/313.126.4400.0026.303.115,2200.02%
2023/08/30126.6000.0026.70114,8560.01%
2023/08/2900.00026.6526.70014,9950.00%
2023/08/25126.3500.0026.25116,0080.01%
2023/08/23026.4000.0026.30015,9800.00%
2023/08/18126.2500.0026.20116,0930.01%
2023/08/171125.9200.0026.101116,0020.07%
2023/08/1622.326.2000.0026.1022.315,8570.14%
2023/08/1524.126.6100.0026.5024.115,7300.15%
2023/08/142.126.9500.0026.852.115,6640.01%
2023/08/116.227.3800.0027.206.215,6220.04%
2023/08/10529.1300.0029.25514,9810.03%
2023/08/0900.00129.0529.15-114,518-0.01%
2023/08/080.728.9500.0028.850.714,2590.00%
2023/08/02128.9000.0028.90113,6740.01%
2023/08/010.429.2000.0029.250.413,4590.00%
2023/07/31129.2500.0029.05113,4060.01%
2023/07/282028.75128.7528.801913,3970.14%
2023/07/2500.000.128.2028.35-0.113,3710.00%
2023/07/200.528.2000.0028.300.513,5690.00%
2023/07/1800.001028.3028.30-1013,445-0.07%
2023/07/1400.00028.0528.15013,1880.00%
2023/07/1300.003027.9527.90-3013,078-0.23%
2023/07/12027.8000.0027.90013,0480.00%
2023/07/104627.2800.0027.304612,9900.35%
2023/07/06227.4800.0027.40212,7890.02%
2023/07/042027.6563.327.7127.80-43.312,439-0.35%
2023/07/032027.8000.0027.702012,4820.16%
2023/06/270.127.8000.0027.700.112,2510.00%
2023/06/26127.7000.0027.75112,2650.01%
2023/06/21127.7500.0027.90112,1810.01%
2023/06/20127.8000.0027.80112,1920.01%
2023/06/191627.60127.7527.801512,1480.12%
2023/06/162127.7000.0027.602112,1570.17%
2023/06/15127.8500.0027.70112,0600.01%
2023/06/141627.9200.0027.851612,0980.13%
2023/06/13127.9000.0027.90112,2930.01%
2023/06/12127.9500.0027.90112,3970.01%
2023/06/0900.003728.0027.95-3712,589-0.29%
2023/06/061327.9000.0027.751312,9700.10%
2023/06/05327.8000.0027.75312,9770.02%
2023/06/0200.005027.6527.60-5012,869-0.39%
2023/06/014827.68327.7027.654512,8290.35%
2023/05/265027.6000.0027.755013,1310.38%
2023/05/2500.00027.8527.75013,2280.00%
2023/05/1900.00127.9028.10-113,337-0.01%
2023/05/18528.0000.0028.05513,3590.04%
2023/05/15127.1500.0027.40113,2900.01%
2023/05/111027.4000.0027.501013,3830.07%
2023/05/1000.00127.5027.50-113,390-0.01%
2023/05/082527.3500.0027.402513,5410.18%
2023/04/25226.8500.0026.90215,1430.01%
2023/04/24126.8500.0026.95115,1890.01%
2023/04/215026.905026.9026.90015,4710.00%
2023/04/1400.005.626.7026.85-5.616,040-0.03%
2023/04/13026.75126.7526.75-116,146-0.01%
2023/04/1200.00126.7026.70-116,240-0.01%
2023/03/29126.3000.0026.45116,2530.01%
2023/03/27026.3500.0026.35016,3250.00%
2023/03/2400.00226.3026.35-216,501-0.01%
2023/03/230.326.4000.0026.400.316,4900.00%
2023/03/223126.20026.2026.203116,5040.19%
2023/03/21525.90126.0525.85416,6420.02%
2023/03/2000.001.125.6125.65-1.116,642-0.01%
2023/03/17025.90325.7525.80-316,569-0.02%
2023/03/16025.8500.0025.80016,4340.00%
2023/03/15225.9500.0025.90216,4020.01%
2023/03/14326.0700.0026.00316,5020.02%
2023/03/103726.363526.3526.35216,1400.01%
2023/03/090.126.750.126.7026.65-0.116,1240.00%
2023/03/07026.7000.0026.70016,7650.00%
2023/03/06126.3500.0026.45116,9490.01%
2023/03/03126.3500.0026.35116,9390.01%
2023/03/020.926.4000.0026.300.916,9370.01%
2023/02/216026.706026.7026.70015,4990.00%
2023/02/206526.556526.5526.75015,6480.00%
2023/02/06126.0500.0026.05115,6800.01%
2023/02/03226.1000.0026.20215,5600.01%
2023/01/313.126.3300.0026.103.115,1760.02%
2023/01/1100.000.426.8026.80-0.414,2150.00%
2022/12/3000.00226.5326.50-214,499-0.01%
2022/12/2700.00326.5026.50-314,844-0.02%
2022/12/2600.000.326.4026.40-0.315,0670.00%
2022/12/1600.000.826.3026.20-0.816,0530.00%
2022/12/1400.00226.4026.35-216,169-0.01%
2022/11/28225.6500.0025.85215,4940.01%
2022/11/1815.525.36625.3025.309.515,0850.06%
2022/11/1100.002.125.7525.90-2.114,501-0.01%
2022/11/032024.4000.0024.552014,2620.14%
2022/10/28124.75224.7024.55-114,652-0.01%
2022/10/270.624.7000.0024.600.614,8500.00%
2022/10/2600.000.124.9024.85-0.114,9320.00%
2022/10/2500.001.424.6324.75-1.414,979-0.01%
2022/10/2000.00423.5523.75-415,189-0.03%
2022/10/19123.75724.0523.75-614,930-0.04%
2022/10/181.124.0500.0024.051.114,9100.01%
2022/10/17824.0900.0024.00814,9720.05%
2022/10/14324.5000.0024.45314,9120.02%
2022/10/135.424.4700.0024.555.414,8690.04%
2022/10/1200.00125.2525.15-114,573-0.01%
2022/10/11525.0100.0025.00514,6330.03%
2022/10/0600.00425.7025.80-414,317-0.03%
2022/10/05225.55425.5025.45-214,397-0.01%
2022/10/04725.4300.0025.55714,4110.05%
2022/09/302126.1200.0026.002114,1640.15%
2022/09/281026.30226.3526.35814,0750.06%
2022/09/271.626.4500.0026.601.613,9070.01%
2022/09/261726.312726.3526.25-1013,928-0.07%
2022/09/23026.650.126.7026.65-0.114,0300.00%
2022/09/2000.00126.6526.50-114,439-0.01%
2022/09/1900.00426.8526.60-414,574-0.03%
2022/09/1600.001.526.9826.90-1.514,830-0.01%
2022/09/1300.00926.8026.75-915,390-0.06%
2022/09/1200.00526.8026.80-515,786-0.03%
2022/09/074126.2500.0026.204116,5630.25%
2022/09/0500.00126.4526.45-116,861-0.01%
2022/09/010.926.4500.0026.300.917,1170.01%
2022/08/29126.3500.0026.35117,0740.01%
2022/08/260.126.7000.0026.650.117,1120.00%
2022/08/23326.2200.0026.15318,8260.02%
2022/08/19026.78226.8026.80-219,335-0.01%
2022/08/18026.75126.7526.80-119,534-0.01%
2022/08/1700.00326.7326.80-319,732-0.02%
2022/08/15526.6000.0026.60520,3640.02%
2022/08/1200.00226.6326.65-220,639-0.01%
2022/08/1100.00426.6926.80-420,912-0.02%
2022/08/087025.4500.0025.457021,3400.33%
2022/08/046.525.4600.0025.556.521,5070.03%
2022/08/03826.8300.0026.95821,4040.04%
2022/07/29126.7500.0027.00121,4740.00%
2022/07/2800.000.126.7526.75-0.121,2330.00%
2022/07/26625.94026.0025.90620,9740.03%
2022/07/2200.00425.6925.75-421,003-0.02%
2022/07/205025.40225.4325.004821,0460.23%
2022/07/18325.05425.0525.05-121,2250.00%
2022/07/151424.7800.0024.701421,2250.07%
2022/07/13524.85825.3125.30-321,346-0.01%
2022/07/12524.5700.0024.50521,4020.02%
2022/07/0500.00526.1925.95-521,855-0.02%
2022/07/01425.8000.0025.80422,1930.02%
2022/06/30026.2500.0026.20022,4260.00%
2022/06/2900.00526.2526.35-522,269-0.02%
2022/06/27526.4600.0026.45522,3370.02%
2022/06/2400.001026.5026.40-1022,154-0.05%
2022/06/2300.002026.5026.25-2021,934-0.09%
2022/06/2000.004526.3225.80-4521,249-0.21%
2022/06/17100.126.3010126.3025.85-0.920,9240.00% 大賣/
2022/06/1600.003126.7926.40-3120,568-0.15%
2022/06/1400.000.526.5526.50-0.520,7080.00%
2022/06/13225.9500.0026.20220,6810.01%
2022/06/01126.6500.0026.50121,2460.00%
2022/05/3100.002127.3527.35-2120,960-0.10%
2022/05/3000.00526.7426.95-519,744-0.03%
2022/05/2700.00426.5026.55-419,459-0.02%
2022/05/2400.00226.4526.50-219,804-0.01%
2022/05/2010025.952.526.0926.2097.519,2910.51%
2022/05/19525.9000.0025.80519,0530.03%
2022/05/1800.00426.0826.35-418,812-0.02%
2022/05/176625.6000.0025.506618,5880.36%
2022/05/16425.3800.0025.70418,5470.02%
2022/05/130.325.6500.0025.600.318,3890.00%
2022/05/12725.635025.5025.50-4318,420-0.23%
2022/05/11226.2000.0026.35218,1710.01%
2022/05/10125.65226.1026.35-118,077-0.01%
2022/05/09426.2319526.2826.10-19118,003-1.06% 大賣/鉅額交易
2022/05/063.126.752026.7526.85-16.918,006-0.09%
2022/05/0500.00327.3027.10-318,118-0.02%
2022/05/0400.0040.727.5527.40-40.718,084-0.22%
2022/05/030.127.654027.6527.50-39.918,343-0.22%
2022/04/27127.7500.0027.65118,5430.01%
2022/04/22127.9000.0027.95118,3530.01%
2022/04/21227.68127.6527.70118,3870.01%
2022/04/202027.7000.0028.102018,5000.11%
2022/04/193127.8200.0027.753118,4650.17%
2022/04/18627.6110227.7327.80-9618,595-0.52% 大賣/
2022/04/15128.400.428.5028.400.618,3480.00%
2022/04/14128.6000.0028.60118,3340.01%
2022/04/13129.4500.0029.55118,1020.01%
2022/04/12329.4500.0029.60317,9690.02%
2022/04/112829.6300.0029.652817,8120.16%
2022/04/082129.35129.4029.502017,6460.11%
2022/04/077129.5300.0029.107117,5190.41%
2022/04/0600.00129.1529.75-117,130-0.01%
2022/04/011.128.23128.5028.500.116,7010.00%
2022/03/31128.5000.0028.45116,5540.01%
2022/03/30127.75727.7928.00-616,221-0.04%
2022/03/29227.6500.0027.65215,9940.01%
2022/03/28127.6000.0027.80115,9570.01%
2022/03/240.127.5500.0027.600.115,7910.00%
2022/03/23127.4500.0027.50115,8210.01%
2022/03/220.127.00226.8527.20-1.915,653-0.01%
2022/03/18426.741526.8727.00-1115,517-0.07%
2022/03/1610026.207.126.0026.3092.914,8740.62%
2022/03/112.125.6000.0025.602.114,7090.01%
2022/03/1000.001.525.6025.75-1.514,721-0.01%
2022/03/091.325.1300.0025.101.314,6290.01%
2022/03/0800.002325.1025.05-2314,503-0.16%
2022/03/07325.33225.4525.50114,2800.01%
2022/03/04026.0500.0026.00014,5490.00%
2022/03/032.326.2100.0026.252.314,5870.02%
2022/03/02125.951126.0126.25-1014,666-0.07%
2022/03/01125.55226.0326.10-114,606-0.01%
2022/02/252.225.6100.0025.702.214,4180.02%
2022/02/24325.8700.0025.85313,9780.02%
2022/02/22326.07226.0526.20113,7250.01%
2022/02/21126.2000.0026.35113,7010.01%
2022/02/18126.40326.4026.35-213,812-0.01%
2022/02/17126.4000.0026.60113,8490.01%
2022/02/161.126.3500.0026.351.113,8600.01%
2022/02/15126.3000.0026.20113,8900.01%
2022/02/14126.1500.0026.40113,8800.01%
2022/02/11626.50326.5026.55313,7180.02%
2022/02/10126.5500.0026.60113,7900.01%
2022/02/09326.2700.0026.55313,7640.02%
2022/02/08126.2000.0026.20113,6360.01%
2022/02/0700.001.425.6625.75-1.413,397-0.01%
2022/01/2500.001024.8025.10-1013,017-0.08%
2022/01/21325.10725.1125.20-412,770-0.03%
2022/01/19125.3000.0025.35112,4450.01%
2022/01/141025.53225.5025.50812,2450.07%
2022/01/130.525.7000.0025.800.512,1730.00%
2022/01/1200.005.125.3025.55-5.111,969-0.04%
2022/01/111.525.3300.0025.451.511,9360.01%
2022/01/07524.96124.9525.00411,8060.03%
2022/01/0600.000.524.8024.80-0.511,6230.00%
2022/01/0500.00124.5524.65-111,484-0.01%
2022/01/0400.001.424.4824.50-1.411,607-0.01%
2022/01/0300.00024.5024.40011,6060.00%
2021/12/30124.5000.0024.50111,5450.01%
2021/12/2940524.501.124.5024.5540411,6153.48% 大買/鉅額交易
2021/12/2800.00024.3024.35011,6140.00%
2021/12/2700.00405.224.2024.25-405.211,573-3.50% 大賣/鉅額交易
2021/12/2300.00224.1724.15-211,908-0.02%
2021/12/2000.00424.0023.95-412,072-0.03%
2021/12/160.224.0000.0023.950.211,8980.00%
2021/12/15123.9500.0023.90112,2430.01%
2021/12/14223.9000.0023.90212,5690.02%
2021/12/1300.00124.3524.10-112,520-0.01%
2021/12/10124.10124.1024.10012,4830.00%
2021/12/09123.9500.0024.00112,4610.01%
2021/12/0800.001223.9024.00-1212,429-0.10%
2021/12/06123.7500.0023.80112,3550.01%
2021/12/02123.60223.4023.70-112,452-0.01%
2021/12/0100.000.323.3523.60-0.312,4100.00%
2021/11/30423.20723.3123.10-312,353-0.02%
2021/11/294023.2300.0023.304011,7180.34%
2021/11/262323.500.123.6023.5022.911,6770.20%
2021/11/25723.75223.6523.80511,8460.04%
2021/11/24123.7000.0023.70111,9640.01%
2021/11/23223.6000.0023.60212,1090.02%
2021/11/192.723.73123.7523.751.712,9890.01%
2021/11/18623.9000.0024.00613,3600.04%
2021/11/1600.00523.4523.60-513,402-0.04%
2021/11/15123.550.123.4523.500.913,5130.01%
2021/11/1200.00123.2523.40-113,464-0.01%
2021/11/100.123.10123.1023.10-0.913,777-0.01%
2021/11/0500.001022.9523.00-1013,791-0.07%
2021/11/0400.00322.9222.95-313,743-0.02%
2021/11/02122.9000.0022.95113,9270.01%
2021/10/28222.880.922.9522.901.113,9160.01%
2021/10/27122.850.222.9522.900.813,9390.01%
2021/10/26122.8010.422.9022.90-9.414,081-0.07%
2021/10/221022.7500.0022.801014,0680.07%
2021/10/21222.80122.8022.80114,1150.01%
2021/10/1400.00122.4522.40-114,164-0.01%
2021/10/1200.00522.3022.50-514,367-0.03%
2021/10/08322.4500.0022.40314,2070.02%
2021/10/071.322.48822.5022.55-6.814,274-0.05%
2021/10/061322.3100.0022.401314,2790.09%
2021/10/052022.3000.0022.352014,2400.14%
2021/10/0400.00222.3522.45-214,218-0.01%
2021/10/012322.3500.0022.402314,2080.16%
2021/09/30122.5000.0022.55114,0470.01%
2021/09/29422.4900.0022.55413,9600.03%
2021/09/28122.4500.0022.55113,8530.01%
2021/09/2400.00122.6022.60-113,838-0.01%
2021/09/22122.2500.0022.25113,9360.01%
2021/09/16122.650.122.7022.750.913,2690.01%
2021/09/1400.00522.6522.70-513,385-0.04%
2021/09/1000.00122.4022.50-113,508-0.01%
2021/09/0800.00122.6022.55-113,836-0.01%
2021/09/07222.6500.0022.55213,7930.01%
2021/09/020.122.6500.0022.600.113,8430.00%
2021/08/316022.6300.0022.906013,7060.44%
2021/08/27122.355.622.4622.45-4.613,317-0.03%
2021/08/26221.9500.0022.10213,1300.02%
2021/08/251.223.06123.0523.050.212,7650.00%
2021/08/2400.002.723.0723.10-2.712,247-0.02%
2021/08/20123.0000.0023.00111,8240.01%
2021/08/1911.123.0000.0023.0011.112,0660.09%
2021/08/1800.00223.1023.15-211,913-0.02%
2021/08/1700.00923.0623.15-911,877-0.08%
2021/08/1320023.0520023.0523.10011,5740.00% 大買/大賣/
2021/08/1120023.0520023.0523.10011,6550.00% 大買/大賣/
2021/08/100.123.0000.0023.000.111,7010.00%
2021/08/0900.0011.623.0023.05-11.612,092-0.10%
2021/08/0200.00322.8022.95-313,711-0.02%
2021/07/28322.7500.0022.80313,8040.02%
2021/07/2700.00122.8522.90-114,110-0.01%
2021/07/23223.0000.0023.00214,5780.01%
2021/07/22122.9500.0022.95114,5340.01%
2021/07/20322.7700.0022.75314,6560.02%
2021/07/1900.00322.9323.00-314,673-0.02%
2021/07/1500.00322.8522.85-314,887-0.02%
2021/07/1300.00122.7522.80-115,143-0.01%
2021/07/0900.00522.5622.65-515,270-0.03%
2021/07/081022.50122.5522.55915,2840.06%
2021/07/0600.00622.5622.60-615,402-0.04%
2021/07/0200.000.222.4522.45-0.215,5040.00%
2021/06/3000.000.122.5522.70-0.115,6590.00%
2021/06/2800.00322.5522.60-315,821-0.02%
2021/06/24222.3000.0022.35216,0160.01%
2021/06/0300.002122.2522.25-2117,736-0.12%
2021/06/0100.00122.1022.20-117,974-0.01%
2021/05/2800.003021.8021.85-3018,356-0.16%
2021/05/27121.6500.0021.70118,6890.01%
2021/05/1900.00021.6521.65019,3490.00%
2021/05/182021.20221.5821.651819,3490.09%
2021/05/171121.03321.2021.10819,5910.04%
2021/05/1400.00221.6021.70-219,253-0.01%
2021/05/1300.0064.421.1021.45-64.419,039-0.34%
2021/05/121521.37621.9321.50918,6570.05%
2021/05/11522.56222.5522.40317,7620.02%
2021/05/1000.001422.7122.80-1417,585-0.08%
2021/05/062.122.371022.3822.35-7.917,811-0.04%
2021/05/05222.30222.1522.20017,7600.00%
2021/05/04422.28922.3122.25-517,799-0.03%
2021/05/03422.48622.2522.40-217,488-0.01%
2021/04/27622.9100.0022.95617,5160.03%
2021/04/2600.00022.9023.00017,5390.00%
2021/04/23122.75322.7522.75-217,481-0.01%
2021/04/22222.9800.0022.90217,5420.01%
2021/04/211122.9500.0022.901117,4110.06%
2021/04/2000.000.122.9022.90-0.117,3070.00%
2021/04/19322.95122.8023.00217,2480.01%
2021/04/1600.000.222.4922.70-0.217,1510.00%
2021/04/14122.2000.0022.25117,3220.01%
2021/04/130.722.2500.0022.250.717,3730.00%
2021/04/12122.1000.0022.15117,3730.01%
2021/04/0900.00122.0522.10-117,436-0.01%
2021/04/0700.00322.2022.20-317,684-0.02%
2021/04/01622.1000.0022.05617,6070.03%
2021/03/312.122.252.322.2022.20-0.217,4990.00%
2021/03/2900.0031.922.1522.20-31.917,225-0.19%
2021/03/2500.001.521.9822.05-1.516,997-0.01%
2021/03/242121.90221.9021.901917,0420.11%
2021/03/23221.8000.0021.85217,0060.01%
2021/03/22121.6000.0021.85117,0980.01%
2021/03/19321.68221.8521.50117,1650.01%
2021/03/181.621.9500.0021.951.616,7880.01%
2021/03/1700.002322.0021.90-2316,831-0.14%
2021/03/16522.05322.0522.15216,7700.01%
2021/03/15121.852821.9021.95-2717,043-0.16%
2021/03/1200.002021.6521.75-2017,330-0.12%
2021/03/11121.60621.7021.60-517,493-0.03%
2021/03/10221.50321.5721.60-117,361-0.01%
2021/03/09221.40121.5021.50117,2520.01%
2021/03/05121.1000.0021.10116,7660.01%
2021/03/04121.1500.0021.05117,4000.01%
2021/03/031.221.34421.2921.25-2.817,280-0.02%
2021/03/02121.25821.2821.15-717,097-0.04%
2021/02/26521.0600.0020.85516,7410.03%
2021/02/25121.2000.0021.35116,2350.01%
2021/02/24221.1300.0021.10216,1430.01%
2021/02/2300.00120.9021.10-116,111-0.01%
2021/02/22420.8800.0020.80415,9760.03%
2021/02/19420.8800.0020.90416,0740.02%
2021/02/18120.85220.8520.85-116,145-0.01%
2021/02/17120.8000.0020.80116,2500.01%
2021/02/05120.6000.0020.60115,9590.01%
2021/02/040.220.5000.0020.400.216,0490.00%
2021/02/03120.4000.0020.40116,4180.01%
2021/02/0100.00220.4020.30-216,805-0.01%
2021/01/291020.2200.0020.201016,8380.06%
2021/01/28220.40320.3020.35-116,605-0.01%
2021/01/2700.000.620.5020.40-0.616,4910.00%
2021/01/262.320.4600.0020.452.316,4900.01%
2021/01/2511.220.48220.7520.709.116,4610.06%
2021/01/22420.4600.0020.40416,6380.02%
2021/01/21320.58620.7020.50-316,522-0.02%
2021/01/20620.642620.5020.50-2016,491-0.12%
2021/01/18021.0000.0020.95016,1440.00%
2021/01/15521.1500.0021.05516,0360.03%
2021/01/14221.25121.3021.30116,0290.01%
2021/01/1100.000.621.5021.50-0.616,1300.00%
2021/01/0800.00221.4021.50-216,091-0.01%
2021/01/0600.00821.0021.00-815,806-0.05%
2021/01/0500.004321.2321.25-4315,685-0.27%
2021/01/0400.005021.2221.10-5015,707-0.32%
2020/12/3100.006021.2821.35-6015,600-0.38%
2020/12/3000.004021.1121.35-4015,531-0.26%
2020/12/2900.00320.8320.90-315,347-0.02%
2020/12/2500.00420.7820.80-415,315-0.03%
2020/12/22320.752020.8020.70-1715,733-0.11%
2020/12/2100.0022.120.7520.80-22.116,113-0.14%
2020/12/1800.001120.7020.75-1116,333-0.07%
2020/12/1700.002020.7520.70-2016,399-0.12%
2020/12/16820.7700.0020.75816,4310.05%
2020/12/15420.55320.5520.60116,4460.01%
2020/12/14220.75120.7520.65116,4250.01%
2020/12/10120.6000.0020.60116,2090.01%
2020/12/091020.540.520.6020.609.515,9360.06%
2020/12/08420.90320.8520.85115,4270.01%
2020/12/07621.18021.3521.30615,0220.04%
2020/12/0400.00021.4021.35014,9190.00%
2020/12/032021.251.121.2121.2518.914,8700.13%
2020/11/30421.30121.3021.30315,2300.02%
2020/11/271121.4000.0021.401114,8970.07%
2020/11/26221.43021.5021.50214,9900.01%
2020/11/254121.4500.0021.504115,3310.27%
2020/11/18721.68321.7521.80415,2760.03%
2020/11/1600.00121.6021.65-115,413-0.01%
2020/11/13321.4000.0021.50315,3860.02%
2020/11/11121.60321.6821.75-215,461-0.01%
2020/11/1000.00421.3421.45-415,358-0.03%
2020/11/091020.9500.0021.051015,2680.07%
2020/10/29720.1600.0020.15718,1630.04%
2020/10/28120.2500.0020.30118,4240.01%
2020/10/27220.2800.0020.40218,6000.01%
2020/10/23120.3500.0020.30119,4430.01%
2020/10/20220.2000.0020.25219,9240.01%
2020/10/161.120.4000.0020.301.120,1920.01%
2020/10/15620.4200.0020.45620,3750.03%
2020/10/14220.600.320.7020.601.720,4500.01%
2020/10/13220.5500.0020.65220,6130.01%
2020/10/122020.7000.0020.752020,7460.10%
2020/10/0810.120.7000.0020.8010.120,7950.05%
2020/10/06120.7510.420.8120.85-9.421,024-0.04%
2020/09/290.120.70120.7020.60-0.921,3810.00%
2020/09/241619.975519.9019.90-3921,593-0.18%
2020/09/231020.2800.0020.201021,3060.05%
2020/09/2215.220.5000.0020.4515.221,2290.07%
2020/09/211120.7200.0020.701121,1530.05%
2020/09/18120.8500.0020.90121,1910.00%
2020/09/1718.220.9400.0020.8518.221,1340.09%
2020/09/16520.950.321.1021.054.721,1890.02%
2020/09/1560.220.9000.0021.0060.221,1580.28%
2020/09/14220.8500.0020.90221,4520.01%
2020/09/112020.7500.0020.902021,7040.09%
2020/09/102520.76120.9020.902421,8670.11%
2020/09/093.220.7300.0020.903.222,0150.01%
2020/09/08820.8200.0020.95822,1130.04%
2020/09/072020.7000.0020.852022,3800.09%
2020/09/042520.73420.7520.702122,6360.09%
2020/09/0315.120.9000.0020.9015.122,6260.07%
2020/09/022820.9200.0020.952822,6130.12%
2020/09/018.121.1700.0021.158.122,3760.04%
2020/08/31421.3800.0021.25422,3260.02%
2020/08/28521.3000.0021.40522,2840.02%
2020/08/27221.3000.0021.25222,5540.01%
2020/08/268721.3600.0021.408722,5680.39%
2020/08/25121.4000.0021.40122,6860.00%
2020/08/249.121.38321.4021.356.123,3890.03%
2020/08/2100.00521.5021.55-523,510-0.02%
2020/08/202321.43121.4021.352223,5860.09%
2020/08/18221.8000.0021.85223,1460.01%
2020/08/1710.121.6500.0021.8510.123,1190.04%
2020/08/14721.6800.0021.65723,1060.03%
2020/08/12121.801021.7521.80-922,848-0.04%
2020/08/112921.94122.0021.902822,6570.12%
2020/08/10222.0500.0022.05222,5120.01%
2020/08/0715922.0800.0022.0515922,3750.71% 大買/鉅額交易
2020/08/065623.821223.8523.904421,1000.21%
2020/08/05223.6800.0023.70220,6040.01%
2020/08/042323.4500.0023.452320,2730.11%
2020/08/032223.3600.0023.352220,1240.11%
2020/07/314.623.6500.0023.604.619,8650.02%
2020/07/30123.70223.6023.80-119,824-0.01%
2020/07/291523.601.323.5523.5513.719,5090.07%
2020/07/2800.00223.2523.15-219,384-0.01%
2020/07/27223.151623.3423.00-1419,502-0.07%
2020/07/24123.3000.0023.25119,6100.01%
2020/07/231023.4000.0023.401019,6890.05%
2020/07/2200.00523.2523.50-519,983-0.03%
2020/07/2100.00123.2523.20-120,2740.00%
2020/07/2000.00123.2023.10-120,2910.00%
2020/07/17123.1500.0023.10120,3890.00%
2020/07/16123.0500.0023.00120,5410.00%
2020/07/15223.0000.0023.10220,4600.01%
2020/07/14522.9500.0022.95520,6340.02%
2020/07/08523.2000.0023.15521,0360.02%
2020/07/07223.303323.1123.20-3121,085-0.15%
2020/07/06223.132023.0523.25-1821,036-0.09%
2020/07/03123.0000.0022.95120,9690.00%
2020/07/02222.8300.0022.90221,0130.01%
2020/07/01222.75522.7522.75-321,091-0.01%
2020/06/30122.655022.7022.65-4921,044-0.23%
2020/06/2300.003022.7022.75-3021,747-0.14%
2020/06/2200.002022.6022.65-2021,869-0.09%
2020/06/1900.001722.6422.50-1722,331-0.08%
2020/06/181522.6000.0022.601522,5370.07%
2020/06/175022.7000.0022.805022,6950.22%
2020/06/16322.9500.0022.75323,5410.01%
2020/06/153322.7900.0022.603324,9960.13%
2020/06/12522.69322.4522.85225,7380.01%
2020/06/114123.1900.0023.004126,3330.16%
2020/06/1000.00223.2523.50-226,541-0.01%
2020/06/092723.11023.1523.102727,4780.10%
2020/06/083823.130.623.2023.2037.428,0570.13%
2020/06/052023.10623.1523.151428,0750.05%
2020/06/04123.3000.0023.15128,5050.00%
2020/06/02123.10323.1023.10-228,794-0.01%
2020/06/01122.9500.0022.95128,7230.00%
2020/05/295022.5000.0022.855028,6790.17%
2020/05/28122.6500.0022.50128,1470.00%
2020/05/2600.001022.3522.30-1028,564-0.04%
2020/05/2500.000.422.1522.10-0.428,6630.00%
2020/05/222121.9800.0021.952128,7840.07%
2020/05/2100.00222.1522.20-228,738-0.01%
2020/05/20522.0500.0022.10528,7220.02%
2020/05/18221.8000.0021.80228,7730.01%
2020/05/14921.85521.9021.90428,7880.01%
2020/05/12221.9300.0021.95228,6290.01%
2020/05/1100.00522.0522.00-528,507-0.02%
2020/05/06221.7500.0021.65228,3140.01%
2020/05/04221.73121.6021.65128,2640.00%
2020/04/301622.21122.1522.051528,0540.05%
2020/04/29221.70121.7021.65127,8760.00%
2020/04/28121.2500.0021.30127,8160.00%
2020/04/2700.00121.0021.00-128,5500.00%
2020/04/24120.6500.0020.60128,2700.00%
2020/04/22219.9300.0019.95227,5730.01%
2020/04/212220.19120.2020.102127,3500.08%
2020/04/17521.1500.0021.00527,1720.02%
2020/04/16920.99121.0021.10826,9630.03%
2020/04/1400.003920.6821.00-3926,794-0.15%
2020/04/09119.9000.0020.15126,1410.00%
2020/04/08219.9500.0019.95226,0460.01%
2020/04/0600.00319.4019.50-325,612-0.01%
2020/04/012119.5000.0019.502125,3710.08%
2020/03/31419.4600.0019.65425,1770.02%
2020/03/30319.5800.0019.60324,7660.01%
2020/03/27119.705119.8519.85-5024,421-0.20%
2020/03/26119.503019.5019.45-2923,970-0.12%
2020/03/25419.35719.5419.50-323,915-0.01%
2020/03/243018.802518.9018.60523,6300.02%
2020/03/20318.501017.9518.65-723,198-0.03%
2020/03/1910217.731617.2517.258622,2290.39% 大買/
2020/03/182.119.0500.0019.052.120,7360.01%
2020/03/172219.4600.0019.452219,8820.11%
2020/03/16920.2800.0020.10918,9620.05%
2020/03/136.120.13120.4521.155.118,3560.03%
2020/03/12821.762021.7621.80-1217,142-0.07%
2020/03/1112.122.6100.0022.6512.116,3800.07%
2020/03/101122.281622.2522.60-516,170-0.03%
2020/03/091422.8000.0022.701415,6420.09%
2020/03/06123.2500.0023.25115,0370.01%
2020/03/0400.001823.3623.50-1814,668-0.12%
2020/03/0300.00523.5023.50-514,488-0.03%
2020/03/0264.123.253023.3523.2034.114,2640.24%
2020/02/27523.6700.0023.70514,5590.03%
2020/02/253023.8000.0024.003014,0660.21%
2020/02/2400.00124.0524.10-113,918-0.01%
2020/02/2000.00524.8024.50-513,714-0.04%
2020/02/1900.0036.124.5524.60-36.113,555-0.27%
2020/02/1800.00524.3524.40-513,428-0.04%
2020/02/170.224.2500.0024.200.213,3430.00%
2020/02/12324.0000.0024.00313,3990.02%
2020/02/11124.055024.0824.10-4913,312-0.37%
2020/02/0600.0011.624.1024.15-11.613,448-0.09%
2020/02/0500.00223.5523.80-213,457-0.01%
2020/02/040.123.6500.0023.550.113,3090.00%
2020/01/313023.7000.0023.603013,1430.23%
2020/01/30523.565023.5023.50-4512,848-0.35%
2020/01/2000.001124.5524.55-1111,839-0.09%
2020/01/1700.00124.1524.35-111,632-0.01%
2020/01/161.124.0000.0024.001.111,5770.01%
2020/01/1500.00024.0024.00011,6520.00%
2020/01/1400.001523.9724.00-1511,648-0.13%
2020/01/1300.004023.8023.90-4011,468-0.35%
2020/01/10223.502023.5523.60-1811,338-0.16%
2020/01/09223.4000.0023.50211,2360.02%
2020/01/062023.7000.0023.702010,7870.19%
2019/12/31523.7500.0023.70510,6780.05%
2019/12/27123.80423.9523.95-310,620-0.03%
2019/12/26223.8000.0023.85210,6490.02%
2019/12/24523.85623.8523.85-111,117-0.01%
2019/12/232023.8000.0023.952011,2460.18%
2019/12/203323.961024.0323.902311,5080.20%
2019/12/1800.000.223.8023.90-0.211,3140.00%
2019/12/1700.00123.3023.60-111,273-0.01%
2019/12/16323.1500.0023.20311,0280.03%
2019/12/1300.00123.2023.30-111,039-0.01%
2019/12/1000.00223.0023.00-210,902-0.02%
2019/12/06522.8500.0022.95511,3630.04%
2019/12/0400.000.123.0023.00-0.111,5640.00%
2019/12/0300.001522.9523.00-1511,580-0.13%
2019/12/0200.002322.9522.90-2311,616-0.20%
2019/11/29322.9000.0022.95311,6120.03%
2019/11/2600.00122.9023.00-111,788-0.01%
2019/11/151422.6500.0022.601411,3560.12%
2019/11/14222.6000.0022.60211,4380.02%
2019/11/13122.6500.0022.60111,5390.01%
2019/11/12122.7530.322.8522.80-29.311,527-0.25%
2019/11/074022.7500.0022.754012,4050.32%
2019/11/05122.60522.7522.75-412,933-0.03%
2019/10/2900.000.122.3522.30-0.113,5170.00%
2019/10/23222.0000.0022.00213,8200.01%
2019/10/17422.1000.0022.10413,7740.03%
2019/10/0900.00122.0021.85-113,990-0.01%
2019/10/0700.000.222.0021.90-0.213,9850.00%
2019/10/03121.80221.9321.80-114,166-0.01%
2019/10/02122.00122.1021.95014,1600.00%
2019/10/01121.850.222.1022.050.814,1550.01%
2019/09/27121.8500.0021.80113,9550.01%
2019/09/253321.8600.0022.103313,8600.24%
2019/09/24122.150.122.2022.150.913,6100.01%
2019/09/23122.15122.4022.20013,5110.00%
2019/09/20522.30122.3022.40413,6080.03%
2019/09/18522.1500.0022.25513,4750.04%
2019/09/17222.1000.0022.20213,4550.01%
2019/09/16322.0500.0022.10313,6510.02%
2019/09/1200.005.122.0522.00-5.113,649-0.04%
2019/09/1000.00421.9022.00-413,768-0.03%
2019/09/06521.5500.0021.55513,4090.04%
2019/09/05121.4000.0021.50113,4010.01%
2019/08/29321.1500.0021.20314,0160.02%
2019/08/28321.3000.0021.20314,1050.02%
2019/08/27121.1000.0021.25114,2360.01%
2019/08/26221.1800.0021.20214,3530.01%
2019/08/2300.00121.5021.45-114,436-0.01%
2019/08/20121.353921.3521.30-3814,756-0.26%
2019/08/15121.0500.0021.15114,7430.01%
2019/08/13421.26221.4521.15214,9580.01%
2019/08/12421.49221.4521.55214,6590.01%
2019/08/08122.60322.8022.80-214,130-0.01%
2019/08/07122.7000.0022.70113,7810.01%
2019/08/01523.15523.1023.10013,2830.00%
2019/07/3100.004023.3523.40-4013,181-0.30%
2019/07/25723.0500.0023.15713,3050.05%
2019/07/1900.00623.1023.10-613,669-0.04%
2019/07/1700.00122.9523.10-113,705-0.01%
2019/07/10122.8000.0022.85113,8150.01%
2019/07/050.422.8500.0022.850.413,9440.00%
2019/07/0400.00522.7022.80-514,021-0.04%
2019/07/0200.00122.7522.80-114,214-0.01%
2019/06/2400.00422.5522.70-414,435-0.03%
2019/06/1800.00122.3022.30-114,115-0.01%
2019/06/12222.0000.0021.95214,5680.01%
2019/06/11222.5800.0022.25214,2950.01%
2019/06/0500.00122.6022.50-113,920-0.01%
2019/05/22321.8800.0021.95313,3700.02%
2019/05/21122.0000.0022.20113,4140.01%
2019/05/1300.000.721.6021.50-0.713,300-0.01%
2019/05/08121.9000.0021.90113,3810.01%
2019/05/07221.9000.0021.95213,3830.01%
2019/05/06221.80121.8021.80113,4470.01%
2019/05/0300.003022.0422.00-3013,361-0.22%
2019/05/02222.0500.0022.00213,1870.02%
2019/04/2900.00321.8521.90-312,813-0.02%
2019/04/24121.4500.0021.50112,8370.01%
2019/04/19121.3000.0021.55113,1840.01%
2019/04/173.221.3000.0021.353.213,2270.02%
2019/04/16221.3000.0021.30213,1630.02%
2019/04/1200.001021.2521.30-1013,147-0.08%
2019/04/0900.002521.2021.25-2513,024-0.19%
2019/04/0800.00021.2021.15012,9390.00%
2019/04/02121.0500.0021.10112,6740.01%
2019/04/01221.0500.0021.10212,7380.02%
2019/03/27021.1000.0021.10012,2820.00%
2019/03/25320.9000.0020.90312,4080.02%
2019/03/22221.0500.0021.10212,3980.02%
2019/03/1800.00121.0021.00-112,225-0.01%
2019/03/15120.901021.0020.85-912,204-0.07%
2019/03/14321.0000.0020.95312,0200.02%
2019/03/1200.001.320.9621.00-1.312,198-0.01%
2019/03/11120.8000.0020.80112,2550.01%
2019/03/070.720.95220.9020.95-1.313,755-0.01%
2019/03/0600.00120.9020.90-113,759-0.01%
2019/03/053020.80220.8520.802813,8110.20%
2019/02/25620.7000.0020.80613,4910.04%
2019/02/220.120.80120.8020.80-0.913,473-0.01%
2019/02/2000.00120.6520.60-113,380-0.01%
2019/02/19120.5500.0020.55113,3300.01%
2019/01/1800.00120.2020.20-112,918-0.01%
2019/01/15520.0000.0020.15513,3300.04%
2019/01/10120.2000.0020.20113,1340.01%
2019/01/0900.00120.2020.20-113,208-0.01%
2019/01/08119.9000.0019.95113,1660.01%
2019/01/02119.7000.0019.80114,7840.01%
2018/12/26119.6500.0019.70115,1580.01%
2018/12/2000.00119.9019.90-115,670-0.01%
2018/12/18119.8500.0019.80115,6260.01%
2018/12/13020.0000.0019.90015,6780.00%
2018/12/11119.7500.0019.75115,5340.01%
2018/12/10119.7500.0019.75115,4780.01%
2018/12/06219.8800.0019.90215,4790.01%
2018/12/0500.00119.9519.95-115,370-0.01%
2018/12/04220.0000.0020.00215,3410.01%
2018/11/23120.2500.0020.30113,6740.01%
2018/11/1900.00120.4520.45-113,610-0.01%
2018/11/160.220.4000.0020.400.213,6530.00%
2018/11/13219.9500.0020.00213,7700.01%
2018/11/01119.5000.0019.40115,4870.01%
2018/10/3100.00219.5519.55-215,679-0.01%
2018/10/300.119.4500.0019.400.115,7410.00%
2018/10/29219.4000.0019.40215,7060.01%
2018/10/220.919.9500.0019.900.915,7760.01%
2018/10/19219.7500.0019.85215,9050.01%
2018/10/182.919.8000.0019.802.915,8810.02%
2018/10/17119.8000.0019.75115,9100.01%
2018/10/161019.80219.8019.80815,7590.05%
2018/10/151919.8900.0019.801915,5810.12%
2018/10/12719.8000.0020.10715,3370.05%
2018/10/111720.0300.0019.951714,8950.11%
2018/10/05320.4000.0020.40313,6060.02%
2018/10/0300.000.220.6520.55-0.213,2240.00%
2018/10/02120.6500.0020.60113,1810.01%
2018/10/01120.8500.0020.85113,0180.01%
2018/09/2700.001021.0020.95-1012,889-0.08%
2018/09/2600.00120.8020.80-112,705-0.01%
2018/09/2500.00120.7020.80-112,703-0.01%
2018/09/21120.70120.7020.70012,6690.00%
2018/09/1900.00020.6020.55012,6060.00%
2018/09/1800.001020.4520.40-1012,690-0.08%
2018/09/12120.3500.0020.40113,0260.01%
2018/09/05220.4000.0020.35213,7470.01%
2018/09/043020.4000.0020.453013,7150.22%
2018/08/30120.4000.0020.40113,7750.01%
2018/08/27120.3500.0020.35113,9800.01%
2018/08/2200.00120.5520.50-115,393-0.01%
2018/08/171020.25220.2520.25815,2180.05%
2018/08/16120.1500.0020.15115,2370.01%
2018/08/152020.2600.0020.202015,1880.13%
2018/08/141020.3500.0020.351015,0510.07%
2018/08/131020.4300.0020.401015,0290.07%
2018/08/1010.320.50120.5020.509.314,9790.06%
2018/08/09421.3000.0021.35414,2620.03%
2018/08/07121.2500.0021.25113,4250.01%
2018/08/01421.0500.0021.05412,9690.03%
2018/07/3100.000.121.0021.05-0.112,9010.00%
2018/07/2600.00720.8520.90-712,461-0.06%
2018/07/25220.7500.0020.80212,4120.02%
2018/07/230.120.7500.0020.750.112,6130.00%
2018/07/1100.000.320.5020.40-0.312,9500.00%
2018/07/1000.00720.4620.50-712,983-0.05%
2018/07/06120.2000.0020.25113,0050.01%
2018/07/05120.2500.0020.20112,9620.01%
2018/07/03120.2500.0020.20113,1390.01%
2018/07/02520.3500.0020.30513,1090.04%
2018/06/29520.4039.220.5020.60-34.213,082-0.26%
2018/06/191120.4500.0020.401112,7430.09%
2018/06/12220.90121.0520.90112,5370.01%
2018/06/1100.00221.1021.10-212,523-0.02%
2018/06/05120.80120.9020.90012,6070.00%
2018/05/31220.3500.0020.35212,4290.02%
2018/05/30520.6000.0020.55511,5830.04%
2018/05/28520.852420.8020.95-1911,623-0.16%
2018/05/252020.701.320.8020.8518.711,8440.16%
2018/05/2400.00220.7520.75-211,927-0.02%
2018/05/235020.6500.0020.605012,0470.42%
2018/05/22520.7500.0020.70512,1290.04%
2018/05/2100.00520.8020.80-512,281-0.04%
2018/05/18320.75720.8020.80-412,497-0.03%
2018/05/1700.00520.7520.65-512,745-0.04%
2018/05/1600.00520.6520.65-512,786-0.04%
2018/05/15520.7500.0020.55513,0800.04%
2018/05/1100.0031.420.4020.60-31.413,895-0.23%
2018/05/07220.30020.4020.30213,9920.01%
2018/05/04120.3500.0020.30113,9880.01%
2018/04/30120.4000.0020.40114,0580.01%
2018/04/2700.00720.3420.45-714,028-0.05%
2018/04/26120.5000.0020.50113,9540.01%
2018/04/25220.4500.0020.50213,9790.01%
2018/04/1900.000.520.4020.40-0.514,3920.00%
2018/04/18220.20020.2520.25214,4120.01%
2018/04/1100.00020.3520.30015,1490.00%
2018/04/09220.2000.0020.20215,2050.01%
2018/04/0340.520.254020.2520.200.515,1290.00%
2018/04/021,47620.301,47520.3020.25115,1800.01% 大買/大賣/
2018/03/3100.00020.3020.30015,1550.00%
2018/03/3000.00120.2520.25-115,169-0.01%
2018/03/2600.00520.0520.05-514,743-0.03%
2018/03/21520.1000.0020.10514,5230.03%
2018/03/19120.1000.0020.20114,7590.01%
2018/03/1600.001020.1520.15-1014,755-0.07%
2018/03/1400.00720.1520.15-714,458-0.05%
2018/03/1300.00320.1020.15-314,528-0.02%
2018/03/1200.00320.0520.05-314,424-0.02%
2018/03/0900.00220.0020.00-214,647-0.01%
2018/03/0800.00519.9519.90-514,711-0.03%
2018/03/05819.82219.8519.80615,2020.04%
2018/03/02519.7500.0019.80515,1640.03%
2018/02/27120.001020.1020.00-915,014-0.06%
2018/02/26120.0000.0020.10114,8210.01%
2018/02/23119.951020.0019.90-914,730-0.06%
2018/02/22719.8500.0019.85714,8280.05%
2018/02/2100.00219.7019.75-214,934-0.01%
2018/02/12119.5000.0019.45114,8280.01%
2018/02/09619.4500.0019.45614,7310.04%
2018/02/07519.7500.0019.65514,8460.03%
2018/02/06419.60119.5019.50314,6730.02%
2018/02/0200.002920.1020.15-2913,758-0.21%
2018/02/0100.00120.1520.15-113,744-0.01%
2018/01/3100.00320.0720.15-313,795-0.02%
2018/01/251519.95720.1020.10814,0210.06%
2018/01/231520.001020.0020.00514,0340.04%
2018/01/22520.054320.0020.00-3814,205-0.27%
2018/01/19320.0000.0020.05314,8740.02%
2018/01/180.120.0000.0020.050.115,3150.00%
2018/01/17120.00520.0020.05-415,281-0.03%
2018/01/16119.95120.0020.00015,2150.00%
2018/01/1500.00219.9520.00-215,109-0.01%
2018/01/1000.00119.8019.85-115,259-0.01%
2018/01/09219.85219.8819.85015,1730.00%
2018/01/08219.85119.8519.85115,3070.01%
2018/01/0500.00219.6519.70-215,164-0.01%
2018/01/03319.5500.0019.55315,5800.02%
第一金 相關文章
第一金 相關影音