景碩 (3189)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	96.20	0	0.00	96.10	2	2,699	0.07%
2024/05/22	0	0.00	1	94.50	94.80	-1	2,767	-0.04%
2024/05/20	1	95.90	1	95.40	95.40	0	2,775	0.00%
2024/05/15	0	0.00	15	95.90	95.70	-15	2,842	-0.53%
2024/05/14	1	95.40	1	96.00	95.80	0	2,858	0.00%
2024/05/06	11	94.51	1	94.90	94.80	10	3,233	0.31%
2024/05/03	0	0.00	1	96.50	95.40	-1	3,252	-0.03%
2024/04/30	1	95.70	0	0.00	95.30	1	3,273	0.03%
2024/04/26	0	0.00	1	97.00	97.00	-1	3,299	-0.03%
2024/04/22	1	94.50	0	0.00	94.50	1	3,319	0.03%
2024/04/16	0	0.00	1	96.60	96.00	-1	3,277	-0.03%
2024/04/12	0.5	99.79	0	0.00	97.80	0.5	3,248	0.01%
2024/04/11	0.1	100.25	0	0.00	101.00	0.1	3,219	0.00%
2024/04/09	0	100.50	0	0.00	101.00	0	3,217	0.00%
2024/04/08	0.1	100.50	0	0.00	101.00	0.1	3,226	0.00%
2024/03/27	10	99.40	0	0.00	99.40	10	3,142	0.32%
2024/03/22	0	0.00	1	101.50	101.50	-1	3,343	-0.03%
2024/03/21	0	0.00	1	102.00	101.50	-1	3,434	-0.03%
2024/03/20	2	103.00	2.1	102.90	103.00	-0.1	3,478	0.00%
2024/03/08	1.1	96.95	0	0.00	97.00	1.1	3,218	0.03%
2024/03/07	1	94.00	0	0.00	93.80	1	3,206	0.03%
2024/03/06	2	95.50	0	0.00	95.10	2	3,222	0.06%
2024/03/05	0	0.00	10	96.12	96.20	-10	3,234	-0.31%
2024/02/29	10	96.70	0	0.00	96.70	10	3,317	0.30%
2024/02/27	1	96.20	0	0.00	96.20	1	3,302	0.03%
2024/02/23	1	100.00	0	0.00	98.80	1	3,289	0.03%
2024/02/22	1	102.00	10	101.00	100.50	-9	3,360	-0.27%
2024/02/21	0	0.00	2	102.00	101.50	-2	3,360	-0.06%
2024/02/20	1	102.50	0	0.00	102.00	1	3,383	0.03%
2024/02/19	10	105.00	5.2	105.00	104.00	4.8	3,367	0.14%
2024/02/16	1	102.00	0.1	102.00	102.00	0.9	3,341	0.03%
2024/02/05	10	101.90	0	0.00	101.00	10	3,353	0.30%
2024/02/01	0	0.00	1	101.00	100.50	-1	3,348	-0.03%
2024/01/30	1	103.50	2	105.00	103.50	-1	3,341	-0.03%
2024/01/25	3	101.33	1	101.00	101.00	2	3,144	0.06%
2024/01/24	2	101.50	1	100.50	100.50	1	3,168	0.03%
2024/01/23	1	101.50	1	101.50	101.50	0	3,285	0.00%
2024/01/22	1	100.00	0	0.00	100.00	1	3,233	0.03%
2024/01/17	1	96.80	0	0.00	96.00	1	3,291	0.03%
2023/12/21	0	0.00	1	99.50	99.60	-1	3,369	-0.03%
2023/12/20	1	98.30	0	0.00	98.70	1	3,275	0.03%
2023/12/18	2	98.50	0	0.00	97.70	2	3,130	0.06%
2023/12/15	0	0.00	0.2	101.50	101.50	-0.2	3,048	-0.01%
2023/12/12	0	0.00	1	103.00	103.50	-1	3,017	-0.03%
2023/12/07	2.2	102.00	0	0.00	101.50	2.2	3,059	0.07%
2023/12/06	0	102.50	0	0.00	101.50	0	3,040	0.00%
2023/12/05	0	0.00	1	104.50	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	3	101.67	102.50	-3	2,940	-0.10%
2023/12/01	1	98.80	0	0.00	100.50	1	2,932	0.03%
2023/11/30	2	98.70	0	0.00	98.90	2	2,907	0.07%
2023/11/28	5	97.70	0	0.00	98.00	5	2,858	0.17%
2023/11/27	1	97.60	0	0.00	96.40	1	2,838	0.04%
2023/11/24	0	0.00	0	97.50	97.70	0	2,792	0.00%
2023/11/23	0	0.00	2	96.90	96.90	-2	2,815	-0.07%
2023/11/22	0	97.00	0	0.00	96.80	0	2,807	0.00%
2023/11/21	7	98.80	7	99.34	98.40	0	2,789	0.00%
2023/11/16	0.1	97.00	0	0.00	96.80	0.1	2,681	0.00%
2023/11/15	1	96.00	0	0.00	96.20	1	2,676	0.04%
2023/11/03	0	0.00	3	96.90	98.70	-3	2,610	-0.11%
2023/11/02	1	96.60	0	0.00	96.50	1	2,579	0.04%
2023/11/01	2	95.70	0	0.00	96.00	2	2,564	0.08%
2023/10/31	2	95.55	0	0.00	94.80	2	2,548	0.08%
2023/10/26	0.2	95.10	0	0.00	96.20	0.2	2,731	0.01%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/17	1	102.50	0	0.00	102.00	1	3,050	0.03%
2023/10/16	0.1	102.50	0	0.00	101.50	0.1	3,354	0.00%
2023/10/12	0	0.00	1	105.50	105.50	-1	3,766	-0.03%
2023/10/11	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/10/06	1	108.50	1	107.50	107.50	0	3,975	0.00%
2023/10/04	1	107.00	1	107.00	107.00	0	4,141	0.00%
2023/09/28	1	108.50	3	108.00	108.50	-2	4,182	-0.05%
2023/09/20	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2023/09/19	1	114.50	0	0.00	113.00	1	4,184	0.02%
2023/09/15	0	0.00	2	113.50	113.50	-2	4,225	-0.05%
2023/09/13	0	0.00	5	110.50	110.00	-5	4,150	-0.12%
2023/09/12	1	109.50	0	0.00	109.50	1	4,155	0.02%
2023/09/11	0	0.00	2	109.00	108.50	-2	4,186	-0.05%
2023/09/07	0	0.00	0.3	108.50	108.50	-0.3	4,262	-0.01%
2023/09/06	10	109.95	10.6	110.37	110.00	-0.6	4,251	-0.01%
2023/09/05	0	108.50	0	0.00	109.00	0	4,240	0.00%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	0.3	107.00	1	107.00	107.00	-0.7	4,337	-0.02%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/30	0.5	106.50	0	0.00	105.50	0.5	4,449	0.01%
2023/08/25	1	103.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	1	105.00	2	105.25	105.00	-1	4,670	-0.02%
2023/08/17	1	101.00	0	0.00	103.00	1	5,219	0.02%
2023/08/14	0	0.00	2	100.00	101.00	-2	5,294	-0.04%
2023/08/10	1	104.50	0	0.00	104.50	1	5,294	0.02%
2023/08/09	0	0.00	1	107.00	107.00	-1	5,297	-0.02%
2023/08/07	1	107.00	0	0.00	107.50	1	5,304	0.02%
2023/08/04	2	108.00	0	0.00	108.50	2	5,292	0.04%
2023/08/02	0	0.00	1	108.50	108.50	-1	5,317	-0.02%
2023/08/01	33	108.48	32	107.09	107.00	1	5,279	0.02%
2023/07/28	1	106.50	2	106.25	106.50	-1	5,139	-0.02%
2023/07/27	2	108.50	0	0.00	106.50	2	5,160	0.04%
2023/07/26	3	110.83	1	110.00	109.00	2	5,209	0.04%
2023/07/25	0	0.00	2	111.50	110.00	-2	5,305	-0.04%
2023/07/24	2	111.00	0	0.00	110.50	2	5,305	0.04%
2023/07/21	3	109.83	2	110.50	110.00	1	5,361	0.02%
2023/07/20	0	0.00	1	113.50	112.50	-1	5,399	-0.02%
2023/07/19	3.1	114.05	3	116.33	113.50	0.1	5,363	0.00%
2023/07/18	3	117.50	5.1	117.01	120.50	-2.1	5,106	-0.04%
2023/07/17	1	113.50	10.2	113.48	113.50	-9.2	4,771	-0.19%
2023/07/14	0.6	111.71	1.4	112.75	111.50	-0.8	4,833	-0.02%
2023/07/13	5.5	111.25	1	110.00	110.00	4.5	4,768	0.09%
2023/07/12	1.3	113.50	0	0.00	113.50	1.3	4,617	0.03%
2023/07/10	0	0.00	1	115.50	115.50	-1	4,496	-0.02%
2023/07/07	1	114.50	0	0.00	115.50	1	4,487	0.02%
2023/07/06	2	117.00	0	0.00	117.00	2	4,488	0.04%
2023/06/30	1	116.50	3	116.00	116.50	-2	4,545	-0.04%
2023/06/29	1	114.00	0	0.00	115.00	1	4,603	0.02%
2023/06/28	3	112.50	1	115.00	112.00	2	4,609	0.04%
2023/06/27	1	114.00	0	0.00	113.50	1	4,635	0.02%
2023/06/26	1	114.00	3	115.00	116.50	-2	4,656	-0.04%
2023/06/21	2	117.00	2	116.00	115.50	0	4,835	0.00%
2023/06/20	1	115.00	1	116.00	116.50	0	4,878	0.00%
2023/06/19	0	0.00	0.1	116.64	114.50	-0.1	5,026	0.00%
2023/06/15	2	116.75	1	117.50	116.50	1	5,109	0.02%
2023/06/14	0.1	116.50	0	0.00	117.00	0.1	5,097	0.00%
2023/06/13	0	0.00	1.7	114.54	115.00	-1.7	5,123	-0.03%
2023/06/08	1.1	111.58	5	112.50	111.50	-3.9	5,251	-0.07%
2023/06/02	7.1	118.65	8	118.88	118.00	-0.9	5,298	-0.02%
2023/06/01	0	0.00	0.1	116.50	116.50	-0.1	5,261	0.00%
2023/05/30	2	116.00	0.2	116.50	115.50	1.8	5,456	0.03%
2023/05/29	0.1	116.50	4.1	118.03	116.00	-4	5,453	-0.07%
2023/05/26	3.3	115.48	1	115.00	115.50	2.3	5,331	0.04%
2023/05/25	0.1	115.00	7.1	115.33	112.00	-7	5,240	-0.13%
2023/05/24	0.1	111.50	0	0.00	111.00	0.1	5,096	0.00%
2023/05/23	1	112.50	3	112.50	112.50	-2	5,155	-0.04%
2023/05/19	0	0.00	1	111.00	110.50	-1	5,241	-0.02%
2023/05/18	3	111.33	2	112.00	112.00	1	5,344	0.02%
2023/05/15	0	0.00	0	108.50	106.50	0	5,544	0.00%
2023/05/11	1	110.50	0	0.00	109.50	1	5,615	0.02%
2023/05/10	0	0.00	0.1	110.00	110.00	-0.1	5,636	0.00%
2023/05/08	2	111.49	2	111.25	111.00	0	5,818	0.00%
2023/05/05	1	108.50	0	0.00	109.50	1	5,843	0.02%
2023/05/04	0	0.00	1	108.00	108.00	-1	5,960	-0.02%
2023/05/03	15	107.00	10	107.00	107.00	5	6,126	0.08%
2023/05/02	1.1	106.68	1	108.50	106.50	0.1	6,160	0.00%
2023/04/28	0	0.00	2	110.75	110.50	-2	6,142	-0.03%
2023/04/26	0	0.00	4	107.75	109.50	-4	6,040	-0.07%
2023/04/25	1	103.00	0	0.00	104.50	1	6,022	0.02%
2023/04/20	1	108.50	0	0.00	107.50	1	5,966	0.02%
2023/04/19	2.1	108.77	0	0.00	108.50	2.1	6,045	0.03%
2023/04/18	2	112.50	0	0.00	112.50	2	6,016	0.03%
2023/04/17	0	0.00	1	113.50	113.50	-1	6,085	-0.02%
2023/04/14	0	0.00	10	114.00	113.50	-10	6,137	-0.16%
2023/04/13	4	113.50	2	113.50	113.50	2	6,169	0.03%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	1	114.50	0	0.00	116.00	1	6,292	0.02%
2023/03/30	1	115.50	1	116.00	116.00	0	6,554	0.00%
2023/03/24	10	117.50	0	118.00	117.00	10	7,644	0.13%
2023/03/23	1	118.00	1	119.00	119.00	0	7,473	0.00%
2023/03/22	3	118.17	3	117.17	117.50	0	7,466	0.00%
2023/03/20	3	116.67	0	0.00	116.00	3	7,431	0.04%
2023/03/16	1	114.00	0	0.00	113.50	1	7,892	0.01%
2023/03/15	2	115.25	1	114.50	115.00	1	8,401	0.01%
2023/03/13	1	112.00	3	112.50	114.00	-2	8,944	-0.02%
2023/03/10	0	0.00	1	112.50	113.00	-1	9,091	-0.01%
2023/03/09	1	116.00	1	117.00	115.50	0	9,511	0.00%
2023/03/08	0	0.00	3	116.17	116.50	-3	9,555	-0.03%
2023/03/07	3	115.67	2.1	115.52	115.50	0.9	9,625	0.01%
2023/03/06	1	118.00	14	118.00	118.00	-13	9,665	-0.13%
2023/03/03	3	117.00	5	115.70	116.50	-2	9,774	-0.02%
2023/03/02	5	111.90	3	112.00	113.00	2	9,703	0.02%
2023/03/01	0	0.00	5	111.00	111.50	-5	9,719	-0.05%
2023/02/24	1	109.00	0	0.00	108.50	1	9,782	0.01%
2023/02/23	2	109.00	0	0.00	110.50	2	9,857	0.02%
2023/02/22	8	109.19	0	0.00	108.50	8	10,099	0.08%
2023/02/21	0	0.00	3	111.00	111.00	-3	10,281	-0.03%
2023/02/20	2	109.00	0	109.50	109.00	2	10,426	0.02%
2023/02/17	2	109.75	5	109.50	110.00	-3	10,640	-0.03%
2023/02/16	4	111.00	3	112.17	111.50	1	10,961	0.01%
2023/02/15	4	109.38	1	108.01	111.50	3	11,501	0.03%
2023/02/14	9	107.50	6	109.00	109.00	3	11,654	0.03%
2023/02/13	2	105.50	0	0.00	105.00	2	12,340	0.02%
2023/02/08	5	110.00	0	0.00	110.00	5	13,163	0.04%
2023/02/03	2	115.50	0	0.00	115.00	2	13,644	0.01%
2023/02/02	0	0.00	1	118.00	119.00	-1	13,761	-0.01%
2023/02/01	0	0.00	1	116.00	117.00	-1	13,847	-0.01%
2023/01/30	0	0.00	1	112.00	111.50	-1	14,327	-0.01%
2023/01/16	5	108.00	0	0.00	108.50	5	15,173	0.03%
2023/01/13	0	0.00	1	108.00	105.50	-1	15,301	-0.01%
2023/01/12	1	106.50	1	107.50	106.00	0	15,474	0.00%
2023/01/09	1	107.00	2	107.25	107.50	-1	16,589	-0.01%
2023/01/06	1	103.50	1.5	105.00	106.50	-0.5	16,673	0.00%
2023/01/05	0	0.00	9	104.39	102.50	-9	16,733	-0.05%
2023/01/04	1	103.00	0	0.00	103.00	1	16,804	0.01%
2023/01/03	7	105.07	1	104.50	106.00	6	16,887	0.04%
2022/12/29	2.5	105.90	0	0.00	106.00	2.5	17,146	0.01%
2022/12/28	1	105.00	0	0.00	104.50	1	17,392	0.01%
2022/12/27	0	0.00	1	107.00	107.50	-1	17,562	-0.01%
2022/12/26	1	106.00	1	106.50	106.00	0	17,621	0.00%
2022/12/23	1	107.00	0	0.00	107.00	1	17,780	0.01%
2022/12/22	1	105.00	1	107.00	107.00	0	17,871	0.00%
2022/12/21	5	107.00	1	106.50	106.50	4	17,832	0.02%
2022/12/20	0	0.00	10	107.90	109.50	-10	17,695	-0.06%
2022/12/19	2	112.00	0	0.00	112.00	2	17,412	0.01%
2022/12/16	2	113.50	0	0.00	112.00	2	17,414	0.01%
2022/12/15	0	0.00	2	118.00	118.00	-2	17,256	-0.01%
2022/12/14	1	115.50	1	116.50	116.50	0	17,352	0.00%
2022/12/13	3	116.00	4	114.75	115.00	-1	17,372	-0.01%
2022/12/09	7	120.43	3	117.67	117.50	4	17,309	0.02%
2022/12/07	8	125.06	12	123.33	121.50	-4	17,051	-0.02%
2022/12/06	2	137.50	3	138.33	134.50	-1	16,598	-0.01%
2022/12/05	11	136.45	75	138.19	138.50	-64	16,437	-0.39%
2022/12/02	62	131.99	2	132.75	133.00	60	16,119	0.37%
2022/12/01	10	130.70	17	129.73	130.50	-7	16,148	-0.04%
2022/11/30	6	123.00	1	122.50	122.50	5	15,750	0.03%
2022/11/29	2	121.00	1	121.00	121.00	1	15,778	0.01%
2022/11/25	9	120.33	1	121.00	120.50	8	16,141	0.05%
2022/11/24	1	119.50	1	120.50	120.00	0	15,990	0.00%
2022/11/23	1	118.00	0	0.00	117.50	1	15,932	0.01%
2022/11/21	7	117.57	0	0.00	117.00	7	15,944	0.04%
2022/11/18	0	0.00	7	118.50	116.00	-7	15,912	-0.04%
2022/11/17	0	0.00	1	118.50	120.00	-1	15,766	-0.01%
2022/11/16	1	122.00	1	122.50	121.50	0	15,764	0.00%
2022/11/14	9	120.61	8	121.19	119.00	1	15,626	0.01%
2022/11/11	11	120.46	10	121.50	119.50	1	15,359	0.01%
2022/11/09	3	113.33	3	113.47	113.50	0	14,573	0.00%
2022/11/08	7	106.50	1	107.00	106.50	6	14,070	0.04%
2022/11/02	0	0.00	1	106.00	107.50	-1	13,553	-0.01%
2022/11/01	1	105.00	0	0.00	105.00	1	13,357	0.01%
2022/10/28	1	103.00	0	0.00	103.50	1	13,372	0.01%
2022/10/27	2	103.50	2	103.00	104.00	0	13,498	0.00%
2022/10/25	2	104.25	2	104.25	104.50	0	13,090	0.00%
2022/10/24	0	0.00	11	104.36	102.50	-11	12,999	-0.08%
2022/10/21	1	103.00	0	0.00	100.00	1	12,968	0.01%
2022/10/19	10	102.50	11	104.05	102.00	-1	13,204	-0.01%
2022/10/18	18	103.72	7	102.50	102.50	11	13,000	0.08%
2022/10/17	4	97.85	4	96.90	103.50	0	12,646	0.00%
2022/10/14	0	0.00	2	97.30	99.50	-2	12,567	-0.02%
2022/10/13	2	91.35	0	0.00	90.50	2	12,680	0.02%
2022/10/07	40	100.50	40	102.00	100.50	0	12,896	0.00%
2022/09/26	2	96.35	2	95.00	92.60	0	12,840	0.00%
2022/09/22	1	100.50	1	101.00	100.00	0	12,866	0.00%
2022/09/21	1	105.00	1	103.00	103.00	0	12,833	0.00%
2022/09/20	0.1	105.00	0	0.00	105.00	0.1	12,853	0.00%
2022/09/19	1	106.00	2	106.00	105.50	-1	12,941	-0.01%
2022/09/15	1	110.00	1	108.00	108.00	0	13,263	0.00%
2022/09/12	1	115.00	1	115.00	114.00	0	13,462	0.00%
2022/09/08	0	0.00	1	112.00	111.50	-1	13,670	-0.01%
2022/09/07	3	109.33	3	108.33	108.50	0	13,949	0.00%
2022/09/05	1	113.50	0	0.00	111.50	1	14,128	0.01%
2022/09/01	2	115.75	3	113.83	111.50	-1	13,951	-0.01%
2022/08/31	1	122.50	1	123.50	123.00	0	13,744	0.00%
2022/08/29	2	120.50	1	121.50	121.50	1	13,856	0.01%
2022/08/24	1	128.50	1	126.50	125.50	0	14,102	0.00%
2022/08/23	1	132.00	0	0.00	128.50	1	14,148	0.01%
2022/08/22	4	138.75	0	0.00	136.50	4	14,263	0.03%
2022/08/19	1	136.50	3	135.33	137.00	-2	14,409	-0.01%
2022/08/18	1	131.00	1	134.50	134.00	0	14,598	0.00%
2022/08/17	1	133.00	0	0.00	133.00	1	14,786	0.01%
2022/08/16	2	134.00	0	0.00	134.00	2	14,910	0.01%
2022/08/15	1	135.50	3	135.17	135.50	-2	14,923	-0.01%
2022/08/12	1	130.50	2	131.00	131.00	-1	14,717	-0.01%
2022/08/11	1	128.50	0	0.00	128.00	1	14,565	0.01%
2022/08/05	0	0.00	3	125.67	126.50	-3	14,664	-0.02%
2022/08/04	1	120.00	0	0.00	121.00	1	14,570	0.01%
2022/08/03	11	124.59	0	0.00	124.00	11	14,372	0.08%
2022/08/01	37	133.50	35	136.50	134.00	2	14,122	0.01%
2022/07/29	0	0.00	1	134.00	136.00	-1	14,179	-0.01%
2022/07/28	121	136.86	121	130.62	130.50	0	14,090	0.00%	大買/大賣/
2022/07/27	1.1	149.95	1	147.00	149.00	0.1	13,770	0.00%
2022/07/26	5	146.50	2	143.00	141.50	3	13,583	0.02%
2022/07/22	0.1	146.50	0	0.00	145.00	0.1	13,846	0.00%
2022/07/21	0	0.00	2	143.50	145.00	-2	14,210	-0.01%
2022/07/20	5	140.40	6	139.58	138.50	-1	14,200	-0.01%
2022/07/18	8	138.13	7	136.86	137.00	1	14,026	0.01%
2022/07/15	8	133.00	8	132.25	133.50	0	13,869	0.00%
2022/07/13	1	133.50	1	131.00	128.50	0	13,674	0.00%
2022/07/12	41	125.96	41	125.98	126.00	0	13,583	0.00%
2022/07/11	0	0.00	0.1	135.50	134.00	-0.1	13,473	0.00%
2022/07/08	1	135.50	1	136.00	135.00	0	13,560	0.00%
2022/07/06	1.1	132.34	1	131.50	127.50	0.1	13,380	0.00%
2022/07/05	21	131.81	21	132.79	133.00	0	13,413	0.00%
2022/07/04	1	132.00	2	133.25	130.50	-1	13,325	-0.01%
2022/07/01	91	129.93	190	134.18	130.00	-99	13,481	-0.73%	大賣/
2022/06/28	1	141.00	0	0.00	144.00	1	13,495	0.01%
2022/06/27	102	153.16	1	148.00	151.00	101	13,503	0.75%	大買/鉅額交易
2022/06/24	2	142.25	5	143.50	142.50	-3	13,538	-0.02%
2022/06/23	7	140.93	3	142.17	138.50	4	13,436	0.03%
2022/06/22	1	149.50	1	148.00	145.00	0	13,301	0.00%
2022/06/21	4	150.25	5	148.90	153.00	-1	13,194	-0.01%
2022/06/20	51	145.92	50	145.00	143.00	1	13,158	0.01%
2022/06/17	1	144.50	2	144.75	148.00	-1	13,111	-0.01%
2022/06/16	1	143.00	0	0.00	143.00	1	13,017	0.01%
2022/06/15	4	157.63	2	153.25	148.00	2	12,813	0.02%
2022/06/14	37	160.15	36	161.19	163.00	1	12,769	0.01%
2022/06/13	2	161.25	104	163.16	161.00	-102	12,835	-0.79%	大賣/鉅額交易
2022/06/10	0	0.00	2	165.50	168.00	-2	12,980	-0.02%
2022/06/09	5	171.00	1	172.00	167.50	4	12,990	0.03%
2022/06/08	100	170.00	0	0.00	168.50	100	12,915	0.77%
2022/06/06	101	169.00	3	170.00	170.00	98	13,001	0.75%	大買/
2022/06/01	2	169.00	11	166.77	166.00	-9	13,153	-0.07%
2022/05/31	2	172.00	91	171.54	175.00	-89	13,006	-0.68%
2022/05/30	5	171.00	7	171.36	172.50	-2	12,960	-0.02%
2022/05/27	6	166.00	10	164.10	160.50	-4	12,843	-0.03%
2022/05/26	66	154.67	66	156.12	156.50	0	13,010	0.00%
2022/05/25	70	157.49	66	159.64	164.50	4	13,056	0.03%
2022/05/24	13	166.23	10	166.00	160.50	3	12,946	0.02%
2022/05/23	2	172.50	4	172.38	171.50	-2	12,797	-0.02%
2022/05/20	2	169.75	0	0.00	169.00	2	12,785	0.02%
2022/05/19	0	0.00	1	171.00	173.50	-1	12,806	-0.01%
2022/05/18	22	175.00	24	175.63	175.00	-2	12,902	-0.02%
2022/05/17	1	172.00	1	175.00	174.00	0	12,822	0.00%
2022/05/16	5	172.40	2	170.00	169.50	3	12,833	0.02%
2022/05/13	0	0.00	1	172.00	172.50	-1	12,711	-0.01%
2022/05/12	0	0.00	1	168.50	164.00	-1	12,656	-0.01%
2022/05/11	3	168.83	1	169.50	168.00	2	12,661	0.02%
2022/05/10	1	164.00	4	172.25	172.00	-3	12,687	-0.02%
2022/05/09	0	0.00	1	171.50	166.50	-1	12,792	-0.01%
2022/05/06	5	170.30	0	0.00	170.50	5	12,849	0.04%
2022/05/05	0	0.00	1	185.50	181.00	-1	12,688	-0.01%
2022/05/03	0	0.00	1	175.00	175.00	-1	12,356	-0.01%
2022/04/29	2	168.00	6	168.33	171.50	-4	12,334	-0.03%
2022/04/28	4	160.88	4	161.13	160.50	0	12,098	0.00%
2022/04/27	97	167.12	94	167.40	167.50	3	11,828	0.03%
2022/04/26	2	170.50	2	171.50	168.50	0	11,380	0.00%
2022/04/25	1	174.50	0	0.00	178.00	1	11,284	0.01%
2022/04/22	3	189.67	1	193.00	184.00	2	11,231	0.02%
2022/04/21	0	0.00	1	197.00	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	2	194.00	192.50	-2	11,212	-0.02%
2022/04/19	1	187.50	2	189.50	188.50	-1	11,181	-0.01%
2022/04/18	0	0.00	1	183.00	184.00	-1	11,184	-0.01%
2022/04/15	3	183.67	2	181.00	181.00	1	11,315	0.01%
2022/04/14	3	190.33	2	188.75	189.50	1	11,392	0.01%
2022/04/13	2	185.50	1	185.00	187.00	1	11,354	0.01%
2022/04/12	0	0.00	1	185.50	185.50	-1	11,335	-0.01%
2022/04/11	9	184.78	7	186.71	182.50	2	11,225	0.02%
2022/04/08	19	194.37	17	195.85	192.00	2	11,119	0.02%
2022/04/07	6	199.75	0	0.00	192.50	6	11,093	0.05%
2022/04/01	2	202.75	5	198.90	202.50	-3	10,648	-0.03%
2022/03/31	1	194.00	0	0.00	194.50	1	10,713	0.01%
2022/03/28	0	0.00	10	200.00	201.00	-10	10,430	-0.10%
2022/03/25	3	202.83	1	204.00	203.00	2	10,409	0.02%
2022/03/24	0	0.00	1	201.50	202.00	-1	10,308	-0.01%
2022/03/23	1	200.00	2	201.25	199.50	-1	10,287	-0.01%
2022/03/22	1	191.50	1	192.50	193.50	0	10,185	0.00%
2022/03/21	9	191.78	7	192.86	192.00	2	10,192	0.02%
2022/03/18	1	186.00	0	0.00	188.00	1	10,105	0.01%
2022/03/17	0	0.00	2	183.75	186.50	-2	10,020	-0.02%
2022/03/15	42	173.83	40	178.75	172.00	2	9,746	0.02%
2022/03/14	10	186.50	0	0.00	188.00	10	9,658	0.10%
2022/03/10	0	0.00	2	194.00	197.00	-2	9,742	-0.02%
2022/03/09	1	188.00	0	0.00	186.00	1	9,942	0.01%
2022/03/08	2	194.50	2	192.50	185.50	0	10,028	0.00%
2022/03/07	2	200.00	0	0.00	197.00	2	9,976	0.02%
2022/03/03	5	226.50	4	218.00	217.00	1	10,209	0.01%
2022/03/02	12	223.79	11	226.00	222.50	1	10,300	0.01%
2022/03/01	0	236.50	0	0.00	224.50	0	10,268	0.00%
2022/02/25	0	0.00	1	222.00	227.00	-1	9,965	-0.01%
2022/02/24	11	216.64	11	217.45	212.00	0	9,643	0.00%
2022/02/23	0	0.00	9	216.00	213.50	-9	9,527	-0.09%
2022/02/22	1	209.00	0	0.00	210.00	1	9,546	0.01%
2022/02/17	2	217.25	4	219.38	214.50	-2	9,695	-0.02%
2022/02/16	4	219.01	0	0.00	217.50	4	9,885	0.04%
2022/02/15	0	0.00	1	220.50	215.50	-1	9,957	-0.01%
2022/02/11	0	0.00	2	216.00	221.50	-2	10,208	-0.02%
2022/02/10	1	228.00	0	0.00	221.00	1	10,273	0.01%
2022/02/09	3	219.00	5.1	218.90	224.50	-2.1	10,328	-0.02%
2022/02/08	1	209.50	1	210.50	210.00	0	10,357	0.00%
2022/01/26	1	200.50	1	201.50	201.50	0	10,728	0.00%
2022/01/25	50	198.65	50	201.35	198.00	0	11,165	0.00%
2022/01/24	2	199.50	3	200.83	206.00	-1	11,590	-0.01%
2022/01/21	4	202.50	10	205.30	200.50	-6	12,083	-0.05%
2022/01/20	5	212.00	0	0.00	213.00	5	12,331	0.04%
2022/01/19	30	213.00	30	212.50	213.00	0	13,147	0.00%
2022/01/18	2	219.75	3	219.00	217.50	-1	13,603	-0.01%
2022/01/14	0	0.00	2	201.00	201.00	-2	14,096	-0.01%
2022/01/13	41	201.49	41	199.89	200.50	0	14,596	0.00%
2022/01/11	0	0.00	2	201.75	200.00	-2	15,874	-0.01%
2022/01/10	34.1	207.58	32	204.13	206.50	2.1	16,040	0.01%
2022/01/07	2	214.00	0	0.00	212.50	2	16,284	0.01%
2022/01/05	1.3	229.31	0	0.00	230.00	1.3	16,749	0.01%
2022/01/04	1	238.00	1	234.50	235.50	0	17,006	0.00%
2022/01/03	32	236.31	33	237.79	236.00	-1	17,532	-0.01%
2021/12/30	1	234.00	0	0.00	233.00	1	17,819	0.01%
2021/12/27	14	247.64	14	244.68	237.00	0	18,566	0.00%
2021/12/24	0	0.00	3	240.33	238.50	-3	18,515	-0.02%
2021/12/23	1	237.00	0	0.00	237.50	1	18,745	0.01%
2021/12/22	1	229.00	1	232.00	232.00	0	18,920	0.00%
2021/12/17	1	229.50	1	231.50	231.00	0	19,509	0.00%
2021/12/16	0	0.00	1	230.50	233.50	-1	19,787	-0.01%
2021/12/15	40	227.43	40	223.88	227.00	0	19,869	0.00%
2021/12/14	13	222.31	10	224.00	220.00	3	19,971	0.01%
2021/12/10	10	226.00	10	229.00	225.50	0	20,165	0.00%
2021/12/09	1	230.00	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	2	234.75	237.00	-2	20,324	-0.01%
2021/12/07	3	232.17	0	0.00	228.00	3	20,560	0.01%
2021/12/03	3	240.00	2	241.75	241.00	1	21,325	0.00%
2021/12/02	0	0.00	1	230.50	230.00	-1	21,728	0.00%
2021/12/01	3	229.83	4	234.50	228.00	-1	22,102	0.00%
2021/11/30	6	239.25	5	241.30	240.50	1	22,466	0.00%
2021/11/29	12	231.50	12	228.33	234.00	0	22,504	0.00%
2021/11/26	5	236.50	1	238.00	231.00	4	22,542	0.02%
2021/11/25	2	239.50	8	239.13	239.00	-6	22,725	-0.03%
2021/11/17	0	0.00	2	240.50	243.00	-2	24,245	-0.01%
2021/11/16	19	235.18	15.2	234.06	236.00	3.8	24,279	0.02%
2021/11/15	4	246.50	4	247.88	243.00	0	24,276	0.00%
2021/11/11	2	250.00	2	246.50	243.50	0	24,079	0.00%
2021/11/10	0	0.00	1	247.50	250.00	-1	23,974	0.00%
2021/11/08	14	242.54	13.4	242.13	242.50	0.6	23,982	0.00%
2021/11/05	10	248.30	12.3	244.76	249.50	-2.3	23,957	-0.01%
2021/11/04	1	243.50	1	244.50	242.00	0	23,880	0.00%
2021/11/03	10	229.00	10	234.00	241.50	0	23,773	0.00%
2021/11/02	12	243.63	14.2	234.88	233.00	-2.2	23,548	-0.01%
2021/11/01	6	247.17	3	249.67	239.50	3	23,279	0.01%
2021/10/29	7.1	247.58	7	246.79	244.00	0.1	22,958	0.00%
2021/10/28	2	246.75	3	245.17	246.50	-1	22,556	0.00%
2021/10/27	35	250.63	26	250.17	249.50	9	22,275	0.04%
2021/10/26	11.1	245.36	3	241.50	236.00	8.1	21,599	0.04%
2021/10/25	5	237.30	6	242.58	245.00	-1	21,430	0.00%
2021/10/22	4	237.38	4	239.25	236.50	0	21,501	0.00%
2021/10/21	27	236.43	24	234.46	233.00	3	21,414	0.01%
2021/10/20	13	240.69	12	240.71	248.00	1	20,975	0.00%
2021/10/19	11	232.45	15	234.50	237.50	-4	20,214	-0.02%
2021/10/18	15	212.57	14	212.36	216.00	1	20,181	0.00%
2021/10/15	9	213.11	6	210.83	210.00	3	20,158	0.01%
2021/10/14	4	202.38	3	206.33	200.00	1	19,953	0.01%
2021/10/13	8	207.00	6	207.58	203.00	2	19,745	0.01%
2021/10/12	10	220.25	10	218.75	219.00	0	19,609	0.00%
2021/10/08	6	210.58	6	217.50	221.00	0	19,698	0.00%
2021/10/07	3.6	206.19	19.3	209.58	211.00	-15.7	19,487	-0.08%
2021/10/06	3	193.00	2	200.25	192.00	1	19,542	0.01%
2021/10/05	3	196.83	1	192.00	201.50	2	19,785	0.01%
2021/10/04	13	196.04	4	199.00	191.00	9	19,784	0.05%
2021/10/01	7	201.43	8	200.00	200.50	-1	20,020	0.00%
2021/09/30	2	199.75	5	200.10	202.00	-3	20,296	-0.01%
2021/09/29	47.1	194.52	42.1	195.05	193.00	5	20,608	0.02%
2021/09/28	60	199.83	60	202.33	207.00	0	20,728	0.00%
2021/09/27	3.2	208.66	2.6	208.77	206.50	0.6	20,624	0.00%
2021/09/24	18	218.33	28	218.13	217.00	-10	20,506	-0.05%
2021/09/23	16	214.91	9	214.89	215.00	7	20,337	0.03%
2021/09/17	2	206.00	3	208.17	212.00	-1	20,105	0.00%
2021/09/16	3	207.67	3	204.50	205.00	0	20,087	0.00%
2021/09/15	2	200.50	3	202.67	204.00	-1	20,140	0.00%
2021/09/14	4	203.88	4	204.75	202.50	0	20,576	0.00%
2021/09/13	3	205.00	4	204.13	202.50	-1	21,004	0.00%
2021/09/10	4	202.50	6	204.42	209.50	-2	21,183	-0.01%
2021/09/09	37	201.72	36	203.93	204.00	1	21,152	0.00%
2021/09/08	5	205.00	0	0.00	200.50	5	20,915	0.02%
2021/09/07	4.1	214.90	4	213.25	222.50	0.1	20,466	0.00%
2021/09/06	9.4	223.81	9	224.67	229.00	0.4	19,797	0.00%
2021/09/03	11.2	213.04	8	211.50	219.00	3.2	19,314	0.02%
2021/09/02	4	201.25	9	203.94	202.50	-5	18,905	-0.03%
2021/09/01	1	200.00	1	196.00	198.00	0	18,890	0.00%
2021/08/31	30	193.43	30	194.13	200.50	0	19,285	0.00%
2021/08/30	1	201.50	1	204.50	205.00	0	19,724	0.00%
2021/08/27	54	202.36	53	202.76	202.00	1	19,769	0.01%
2021/08/26	4.1	194.45	4	191.74	196.00	0.1	19,606	0.00%
2021/08/25	4	195.38	4	193.88	195.50	0	19,482	0.00%
2021/08/24	2	185.00	0	0.00	185.00	2	19,144	0.01%
2021/08/23	0.2	180.67	0	0.00	184.50	0.2	18,981	0.00%
2021/08/20	2	171.25	3	169.50	168.00	-1	18,870	-0.01%
2021/08/18	0	0.00	1	170.00	172.50	-1	18,751	-0.01%
2021/08/17	3	174.17	3	176.17	165.50	0	18,722	0.00%
2021/08/16	0	0.00	0.1	170.00	172.50	-0.1	18,727	0.00%
2021/08/13	1	173.50	2	173.00	174.50	-1	18,812	-0.01%
2021/08/12	6	179.83	6	179.08	180.00	0	18,829	0.00%
2021/08/11	6	175.25	5	176.50	170.50	1	18,676	0.01%
2021/08/10	2	177.25	2.3	176.68	181.00	-0.3	18,783	0.00%
2021/08/09	0	180.50	5	176.00	176.00	-5	18,841	-0.03%
2021/08/06	2	181.00	2	182.00	181.50	0	18,864	0.00%
2021/08/05	0.1	187.12	1	187.50	186.50	-0.9	18,898	0.00%
2021/08/04	7	186.07	6	187.42	182.00	1	18,944	0.01%
2021/08/03	1	187.50	3	189.33	190.00	-2	18,935	-0.01%
2021/08/02	4	184.25	4	182.13	188.00	0	18,806	0.00%
2021/07/30	5	186.00	2	186.50	184.00	3	18,849	0.02%
2021/07/29	67	194.90	68	190.84	194.00	-1	18,762	-0.01%
2021/07/28	34	172.29	34	175.26	179.50	0	18,481	0.00%
2021/07/27	3	189.00	1	180.00	184.00	2	18,249	0.01%
2021/07/26	4	196.38	1	196.50	197.00	3	18,009	0.02%
2021/07/23	4	206.63	6	209.50	199.50	-2	17,961	-0.01%
2021/07/22	6	209.33	0	0.00	209.50	6	18,108	0.03%
2021/07/20	1	187.00	1	194.98	186.00	0	17,766	0.00%
2021/07/19	0	188.00	0.1	188.00	186.50	-0.1	17,608	0.00%
2021/07/16	4	191.00	3	192.17	193.00	1	17,533	0.01%
2021/07/15	4	196.37	6	193.92	195.50	-2	17,337	-0.01%
2021/07/14	2	185.00	2	185.50	181.00	0	16,919	0.00%
2021/07/13	2.3	185.54	0	0.00	176.50	2.3	16,770	0.01%
2021/07/12	10	186.35	11	186.09	188.50	-1	16,627	-0.01%
2021/07/09	1	170.62	1	171.00	176.00	0	16,335	0.00%
2021/07/08	0	171.00	2	173.25	174.00	-2	16,122	-0.01%
2021/07/07	2	158.75	0	0.00	159.00	2	15,711	0.01%
2021/07/06	4.2	158.74	5	156.10	159.00	-0.8	15,290	-0.01%
2021/07/05	9	144.78	9	144.56	150.00	0	14,862	0.00%
2021/07/02	0	135.00	0	0.00	136.50	0	14,581	0.00%
2021/06/29	0	0.00	2	131.50	131.00	-2	14,834	-0.01%
2021/06/28	4	132.38	11	132.41	131.50	-7	15,167	-0.05%
2021/06/25	1	137.00	1	136.00	136.50	0	15,362	0.00%
2021/06/24	3	138.17	3	138.67	136.50	0	15,430	0.00%
2021/06/23	14	139.36	10	140.20	137.00	4	15,546	0.03%
2021/06/22	3	132.83	7	135.28	137.50	-4	15,065	-0.03%
2021/06/21	2	127.75	5	129.00	125.00	-3	14,550	-0.02%
2021/06/18	2	126.25	3	127.67	124.50	-1	14,173	-0.01%
2021/06/17	1	118.50	3	119.67	122.00	-2	13,875	-0.01%
2021/06/16	0	0.00	1	116.00	115.50	-1	13,705	-0.01%
2021/06/15	2	119.50	6	119.00	118.50	-4	13,595	-0.03%
2021/06/11	16	120.09	10	121.40	118.00	6	13,544	0.04%
2021/06/10	6	121.50	7	122.86	121.50	-1	13,417	-0.01%
2021/06/08	21	127.14	20	124.20	122.00	1	13,062	0.01%
2021/06/07	24	123.17	21	121.93	126.00	3	12,554	0.02%
2021/06/04	0	0.00	1	117.50	116.00	-1	11,828	-0.01%
2021/06/03	2	114.75	46.3	115.93	118.50	-44.3	11,556	-0.38%
2021/06/02	1	108.50	3	108.67	108.50	-2	11,197	-0.02%
2021/06/01	0	0.00	1	110.00	109.50	-1	11,169	-0.01%
2021/05/31	1	110.00	1	108.00	109.50	0	11,115	0.00%
2021/05/27	0.1	102.00	0	0.00	103.00	0.1	10,978	0.00%
2021/05/26	7	106.43	7	105.29	104.50	0	10,998	0.00%
2021/05/25	51	97.13	51	101.06	104.50	0	11,058	0.00%
2021/05/24	0	0.00	1	95.70	96.00	-1	11,321	-0.01%
2021/05/21	4	93.30	8	94.13	94.40	-4	11,439	-0.03%
2021/05/20	3	90.60	4	89.30	88.20	-1	11,606	-0.01%
2021/05/19	3	93.90	0	0.00	94.00	3	11,700	0.03%
2021/05/18	1	94.20	1	94.60	94.20	0	11,978	0.00%
2021/05/17	8	91.50	8	91.91	90.20	0	12,115	0.00%
2021/05/14	2	90.90	1	94.00	89.20	1	12,079	0.01%
2021/05/12	4	86.43	0.1	82.00	87.40	4	12,262	0.03%
2021/05/11	0	0.00	1	95.70	88.00	-1	12,169	-0.01%
2021/05/07	2.3	99.64	5	100.50	100.50	-2.8	12,339	-0.02%
2021/05/06	1	98.70	0	0.00	95.50	1	12,339	0.01%
2021/05/04	4	98.65	4	97.67	97.60	0	12,417	0.00%
2021/05/03	3	102.83	10	101.20	102.00	-7	12,442	-0.06%
2021/04/29	5	107.10	8	108.31	105.50	-3	12,594	-0.02%
2021/04/28	12	110.87	0	0.00	109.00	12	12,756	0.09%
2021/04/27	4	106.38	3	107.67	107.50	1	12,631	0.01%
2021/04/26	7	110.07	2	110.00	111.00	5	12,451	0.04%
2021/04/22	0	0.00	2	107.50	108.50	-2	12,462	-0.02%
2021/04/20	2	114.00	0	0.00	114.00	2	12,822	0.02%
2021/04/19	10	114.00	11	115.73	113.00	-1	13,083	-0.01%
2021/04/16	27	115.22	37	116.20	116.50	-10	13,118	-0.08%
2021/04/15	2	110.50	4	110.13	110.50	-2	12,997	-0.02%
2021/04/14	3	100.63	3	102.17	104.50	0	13,102	0.00%
2021/04/13	41	106.01	0	0.00	107.50	41	13,201	0.31%
2021/04/12	0	0.00	2	111.00	112.00	-2	13,332	-0.02%
2021/04/09	1	114.50	4	114.00	112.00	-3	13,534	-0.02%
2021/04/08	2	113.00	11	113.05	112.00	-9	13,409	-0.07%
2021/04/07	1	113.50	6	115.00	115.00	-5	13,361	-0.04%
2021/04/06	0	0.00	2	112.00	116.00	-2	13,343	-0.01%
2021/04/01	11	111.36	3	109.33	109.50	8	13,182	0.06%
2021/03/31	6	108.76	14	109.07	112.00	-8	12,952	-0.06%
2021/03/30	10	106.00	4	106.13	105.50	6	12,575	0.05%
2021/03/29	12	102.46	8	101.19	100.50	4	12,244	0.03%
2021/03/26	13	97.28	3	99.83	102.50	10	12,027	0.08%
2021/03/25	2	93.80	0	0.00	93.30	2	11,722	0.02%
2021/03/24	1	93.60	3	94.17	93.30	-2	11,666	-0.02%
2021/03/23	1	92.50	0	0.00	90.70	1	11,678	0.01%
2021/03/22	3	88.97	3	89.90	91.50	0	11,766	0.00%
2021/03/19	1	90.50	0	0.00	90.60	1	11,844	0.01%
2021/03/18	0	0.00	3	93.13	93.40	-3	11,924	-0.03%
2021/03/17	2	94.05	0	0.00	92.70	2	12,204	0.02%
2021/03/16	1	94.50	1	93.20	93.30	0	12,264	0.00%
2021/03/15	3	93.87	3	94.50	93.70	0	12,329	0.00%
2021/03/12	2	96.00	1	95.20	95.00	1	12,394	0.01%
2021/03/10	0	0.00	3	93.67	94.90	-3	12,435	-0.02%
2021/03/08	5	92.20	5	93.90	92.20	0	12,630	0.00%
2021/03/05	3	91.33	0	0.00	91.10	3	13,043	0.02%
2021/02/26	1	97.00	0	0.00	96.10	1	15,742	0.01%
2021/02/24	23	99.77	24	101.83	96.50	-1	15,944	-0.01%
2021/02/23	3	98.37	2	99.60	95.30	1	15,577	0.01%
2021/02/22	0	0.00	1	97.95	98.50	-1	15,472	-0.01%
2021/02/19	1	90.50	2	91.55	93.00	-1	15,248	-0.01%
2021/02/18	0	0.00	3	90.37	91.30	-3	15,315	-0.02%
2021/02/17	10	86.84	29	86.16	88.30	-19	15,075	-0.13%
2021/02/05	19	80.61	9	80.48	80.30	10	14,865	0.07%
2021/02/04	26	81.27	27	81.61	82.00	-1	14,829	-0.01%
2021/02/02	1	75.50	1	75.10	75.50	0	14,931	0.00%
2021/02/01	0	0.00	8	74.20	74.30	-8	14,977	-0.05%
2021/01/29	0	0.00	4	80.20	78.10	-4	15,047	-0.03%
2021/01/28	1	81.80	1	81.60	81.60	0	15,432	0.00%
2021/01/27	2	85.55	0	0.00	85.50	2	16,075	0.01%
2021/01/26	7	88.93	11	87.92	87.10	-4	16,288	-0.02%
2021/01/25	3	87.97	0	0.00	87.90	3	16,816	0.02%
2021/01/22	12	89.78	6	91.77	91.50	6	16,867	0.04%
2021/01/21	3	90.80	5	91.20	89.30	-2	17,204	-0.01%
2021/01/20	16	88.46	9	88.21	87.20	7	17,173	0.04%
2021/01/18	5	85.66	0	0.00	88.10	5	17,175	0.03%
2021/01/14	2	87.70	3	87.90	87.70	-1	17,319	-0.01%
2021/01/13	6	89.32	2.2	90.96	89.10	3.9	17,321	0.02%
2021/01/12	3.2	89.71	6	90.25	90.00	-2.9	17,027	-0.02%
2021/01/11	0	0.00	2	87.00	88.70	-2	16,874	-0.01%
2021/01/08	3	88.27	2	87.20	86.20	1	16,876	0.01%
2021/01/07	1	86.20	8	87.74	88.20	-7	17,285	-0.04%
2021/01/06	0	0.00	2	87.40	85.00	-2	17,545	-0.01%
2021/01/05	2	84.85	1	86.30	85.80	1	17,390	0.01%
2021/01/04	5	83.56	6	84.70	85.00	-1	17,323	-0.01%
2020/12/29	2	80.40	0	0.00	80.40	2	17,324	0.01%
2020/12/28	7	81.14	4	81.38	80.50	3	17,313	0.02%
2020/12/24	2	82.00	0	0.00	82.50	2	17,381	0.01%
2020/12/23	2	81.00	2	82.20	82.00	0	17,506	0.00%
2020/12/21	3	83.00	2	82.10	82.20	1	17,662	0.01%
2020/12/18	0	0.00	2	83.55	84.40	-2	17,650	-0.01%
2020/12/16	5	85.14	1	84.50	84.70	4	17,683	0.02%
2020/12/15	5	85.46	4	84.20	84.00	1	17,650	0.01%
2020/12/14	3	86.13	1	86.40	86.30	2	17,707	0.01%
2020/12/11	5	84.22	7	84.29	83.60	-2	17,937	-0.01%
2020/12/10	1	84.80	0	0.00	84.20	1	18,101	0.01%
2020/12/09	0	0.00	1	85.70	85.70	-1	18,131	-0.01%
2020/12/07	1	85.70	1	86.40	85.50	0	18,060	0.00%
2020/12/04	4	86.03	2	86.45	85.90	2	17,952	0.01%
2020/12/03	0	0.00	2	86.65	87.10	-2	17,902	-0.01%
2020/12/02	10	86.40	10	86.95	86.80	0	17,932	0.00%
2020/12/01	8	86.16	3	85.23	85.80	5	17,834	0.03%
2020/11/30	5	93.70	4	93.90	90.70	1	17,563	0.01%
2020/11/27	66	91.26	64	92.70	91.00	2	17,211	0.01%
2020/11/26	72	90.34	84	89.66	92.40	-12	16,793	-0.07%
2020/11/25	49	86.91	34	85.28	84.00	15	15,961	0.09%
2020/11/24	9	83.04	34	84.29	84.70	-25	15,358	-0.16%
2020/11/23	5	76.30	0	0.00	77.00	5	15,027	0.03%
2020/11/19	1	76.10	0	0.00	75.60	1	15,066	0.01%
2020/11/18	10	77.60	0	0.00	77.20	10	15,162	0.07%
2020/11/17	3	77.83	7	78.14	78.40	-4	15,253	-0.03%
2020/11/16	5	75.00	0	0.00	75.40	5	15,178	0.03%
2020/11/13	1	75.00	1	75.60	76.00	0	15,309	0.00%
2020/11/12	3	78.67	1	78.77	77.00	2	15,305	0.01%
2020/11/11	1	78.60	6	78.23	78.00	-5	15,513	-0.03%
2020/11/10	3	79.97	1	80.20	78.10	2	16,185	0.01%
2020/11/09	6	79.08	1	79.40	77.80	5	16,619	0.03%
2020/11/06	1	78.60	4	77.10	77.20	-3	17,036	-0.02%
2020/11/05	24	78.04	38	79.58	78.30	-14	17,082	-0.08%
2020/11/04	7	76.84	12	76.19	78.00	-5	16,720	-0.03%
2020/11/03	1	73.30	0	0.00	73.30	1	16,115	0.01%
2020/11/02	3	70.23	7.1	71.77	72.30	-4.1	15,984	-0.03%
2020/10/30	0	0.00	1	69.10	69.10	-1	15,737	-0.01%
2020/10/29	44	68.90	45	68.20	68.90	-1	15,809	-0.01%
2020/10/28	68	65.14	66	65.43	65.80	2	15,306	0.01%
2020/10/27	5.1	67.12	1	68.10	67.40	4.1	15,332	0.03%
2020/10/23	1	67.90	0	0.00	67.80	1	15,551	0.01%
2020/10/22	1	68.80	0	0.00	68.90	1	15,856	0.01%
2020/10/21	2	72.00	3	72.00	71.80	-1	15,640	-0.01%
2020/10/20	0	0.00	1	70.80	71.50	-1	15,742	-0.01%
2020/10/19	1	72.30	1	71.80	72.40	0	15,732	0.00%
2020/10/16	2	72.10	8	71.35	70.10	-6	15,759	-0.04%
2020/10/15	4	73.33	2	72.25	72.80	2	15,850	0.01%
2020/10/14	10	70.65	10	70.84	72.30	0	15,363	0.00%
2020/10/12	1	67.70	2	68.20	68.40	-1	14,992	-0.01%
2020/10/08	1	68.50	11	68.32	68.10	-10	15,011	-0.07%
2020/10/07	0	0.00	15	67.17	67.10	-15	14,852	-0.10%
2020/10/06	5	67.30	1	67.00	66.50	4	14,831	0.03%
2020/10/05	2	67.80	0	0.00	66.60	2	14,962	0.01%
2020/09/30	0	0.00	1	65.90	65.90	-1	15,080	-0.01%
2020/09/29	1	64.90	0	0.00	64.90	1	15,146	0.01%
2020/09/28	0	0.00	7	65.39	66.40	-7	15,193	-0.05%
2020/09/25	10	62.24	10	65.80	62.50	0	15,142	0.00%
2020/09/24	10	64.90	0	0.00	64.90	10	15,156	0.07%
2020/09/21	6	68.52	1	68.60	68.10	5	15,912	0.03%
2020/09/17	0	0.00	1	67.70	68.00	-1	16,280	-0.01%
2020/09/16	48	69.21	52	70.32	69.20	-4	16,266	-0.02%
2020/09/15	15	69.00	28	69.16	68.70	-13	16,187	-0.08%
2020/09/10	5	64.80	0	0.00	63.20	5	16,575	0.03%
2020/09/09	1	63.70	1	64.30	64.40	0	16,862	0.00%
2020/09/07	10	64.10	0	0.00	64.00	10	17,740	0.06%
2020/09/04	1	65.10	0	0.00	67.00	1	18,605	0.01%
2020/09/03	15	66.30	0	0.00	66.10	15	19,085	0.08%
2020/09/01	0	0.00	2	67.50	68.00	-2	18,918	-0.01%
2020/08/31	2	63.80	0	0.00	63.80	2	18,645	0.01%
2020/08/28	3	63.27	0	0.00	63.80	3	18,598	0.02%
2020/08/27	5	67.16	1	67.30	66.60	4	18,462	0.02%
2020/08/26	3	67.10	0	0.00	66.30	3	18,586	0.02%
2020/08/21	9	69.24	9	69.20	68.90	0	18,469	0.00%
2020/08/20	0	0.00	4	73.50	69.80	-4	18,355	-0.02%
2020/08/19	4	78.85	1	78.10	77.50	3	18,230	0.02%
2020/08/18	6	80.40	1	79.60	80.20	5	18,173	0.03%
2020/08/17	21	79.02	20	79.35	79.00	1	18,069	0.01%
2020/08/14	15	75.49	2	77.30	77.20	13	17,719	0.07%
2020/08/13	12	80.59	6.2	83.26	77.90	5.8	16,916	0.03%
2020/08/12	20	87.26	20	86.28	86.20	0	16,110	0.00%
2020/08/11	2	84.70	2	85.05	82.50	0	15,567	0.00%
2020/08/10	5	83.92	6	84.00	82.60	-1	15,235	-0.01%
2020/08/07	1	83.30	1	81.60	80.70	0	15,084	0.00%
2020/08/06	16	81.97	15	83.30	83.00	1	14,933	0.01%
2020/08/05	2.2	82.18	4	81.80	81.70	-1.8	14,694	-0.01%
2020/08/04	5	79.26	7	79.44	77.50	-2	14,364	-0.01%
2020/08/03	12	77.40	12	76.32	76.00	0	14,091	0.00%
2020/07/31	6	76.33	3	76.17	77.40	3	14,018	0.02%
2020/07/30	43	73.92	45	74.14	75.80	-2	13,762	-0.01%
2020/07/29	1	71.30	4	72.25	72.70	-3	13,464	-0.02%
2020/07/28	4	72.50	7	72.37	72.80	-3	13,322	-0.02%
2020/07/23	1	69.60	0	0.00	70.70	1	12,884	0.01%
2020/07/22	2	70.50	4	70.15	70.50	-2	12,980	-0.02%
2020/07/21	1	68.50	3	67.67	69.10	-2	12,911	-0.02%
2020/07/17	1	65.80	1	67.10	64.70	0	12,639	0.00%
2020/07/16	1	66.40	0	0.00	67.20	1	12,594	0.01%
2020/07/15	4	67.43	3	66.97	64.90	1	12,503	0.01%
2020/07/14	0	0.00	4	68.20	67.70	-4	12,380	-0.03%
2020/07/10	2	67.90	1	70.70	67.10	1	12,452	0.01%
2020/07/09	4	73.10	5	73.56	71.00	-1	12,414	-0.01%
2020/07/08	1	74.20	3	73.03	73.90	-2	12,229	-0.02%
2020/07/07	2	74.35	3	72.03	72.00	-1	12,119	-0.01%
2020/07/06	3	72.93	0	0.00	73.00	3	12,037	0.02%
2020/07/03	5	73.44	2	73.00	71.50	3	11,982	0.03%
2020/07/02	0	0.00	3	72.70	72.90	-3	11,879	-0.03%
2020/07/01	41	72.18	43	72.95	72.50	-2	11,799	-0.02%
2020/06/30	11	72.01	13	71.75	70.30	-2	11,524	-0.02%
2020/06/29	8	68.16	7	68.63	67.70	1	11,088	0.01%
2020/06/24	0	0.00	4	65.00	65.70	-4	10,727	-0.04%
2020/06/23	0	0.00	4	64.40	65.20	-4	10,740	-0.04%
2020/06/22	8	65.64	8	65.60	64.70	0	10,613	0.00%
2020/06/19	21	64.57	21	64.70	65.50	0	10,362	0.00%
2020/06/18	9	60.72	6	60.73	62.60	3	9,793	0.03%
2020/06/17	4	61.50	5	61.30	60.60	-1	9,542	-0.01%
2020/06/16	3	63.33	1	60.80	61.00	2	9,437	0.02%
2020/06/15	3	61.37	4	61.48	61.10	-1	9,162	-0.01%
2020/06/12	14	64.09	3	63.63	62.50	11	8,859	0.12%
2020/06/11	79	63.05	81	63.63	65.00	-2	8,373	-0.02%
2020/06/10	68	56.69	88	57.72	59.70	-20	7,388	-0.27%
2020/06/09	1	53.60	7	54.37	54.30	-6	6,884	-0.09%
2020/06/08	35	54.17	35	53.33	52.80	0	6,868	0.00%
2020/06/05	5	52.80	3	53.13	52.90	2	6,718	0.03%
2020/06/04	1	52.30	1	52.60	52.60	0	6,721	0.00%
2020/06/02	9	53.62	13	53.58	52.50	-4	6,632	-0.06%
2020/06/01	1	50.60	3	51.30	51.20	-2	6,401	-0.03%
2020/05/28	0	0.00	2	47.40	46.70	-2	6,153	-0.03%
2020/05/27	1	46.80	0	0.00	46.30	1	6,158	0.02%
2020/05/26	0	0.00	7	46.30	46.40	-7	6,110	-0.11%
2020/05/25	2	45.08	0	0.00	45.00	2	6,057	0.03%
2020/05/22	3	47.00	0	0.00	46.40	3	6,026	0.05%
2020/05/21	1	47.30	0	0.00	47.35	1	6,228	0.02%
2020/05/20	23	46.97	0	0.00	46.95	23	6,325	0.36%
2020/05/18	3	48.20	0	0.00	47.90	3	6,374	0.05%
2020/05/14	1	51.20	0	0.00	51.00	1	6,493	0.02%
2020/05/08	0	0.00	2	53.60	53.30	-2	6,864	-0.03%
2020/05/06	2	51.90	0	0.00	51.60	2	7,080	0.03%
2020/04/30	0	0.00	1	52.90	52.80	-1	7,118	-0.01%
2020/04/29	5	51.30	20	51.50	51.00	-15	7,048	-0.21%
2020/04/28	1	49.85	1	50.10	50.00	0	6,974	0.00%
2020/04/27	7	49.96	7	51.29	50.40	0	6,979	0.00%
2020/04/24	23	49.27	25	49.37	50.90	-2	6,799	-0.03%
2020/04/23	1	48.40	1	48.70	47.95	0	6,681	0.00%
2020/04/22	10	48.10	11	48.09	48.70	-1	6,628	-0.02%
2020/04/21	2	47.23	6	47.25	47.15	-4	6,560	-0.06%
2020/04/20	6	48.34	1	48.20	48.00	5	6,501	0.08%
2020/04/17	10	47.68	2	49.58	47.25	8	6,484	0.12%
2020/04/15	5	48.84	3	48.87	47.60	2	6,372	0.03%
2020/04/14	7	46.73	11	46.53	47.45	-4	6,214	-0.06%
2020/04/13	1	43.60	1	44.10	43.15	0	6,099	0.00%
2020/04/10	0	0.00	1	43.45	43.70	-1	6,161	-0.02%
2020/04/09	1	42.80	0	0.00	42.95	1	6,191	0.02%
2020/04/07	0	0.00	1	43.80	44.30	-1	6,123	-0.02%
2020/04/01	3	41.45	3	41.55	41.70	0	5,971	0.00%
2020/03/31	10	39.77	11	39.85	40.45	-1	5,882	-0.02%
2020/03/30	0	0.00	1	35.75	38.30	-1	5,801	-0.02%
2020/03/27	10	38.04	10	38.11	36.75	0	5,793	0.00%
2020/03/25	10	35.73	3	36.00	35.60	7	5,689	0.12%
2020/03/18	1	35.05	3	35.18	34.50	-2	5,950	-0.03%
2020/03/17	3	35.83	1	35.50	35.20	2	6,035	0.03%
2020/03/16	2	39.00	2	39.15	39.00	0	6,167	0.00%
2020/03/13	1	40.00	1	40.50	42.75	0	6,130	0.00%
2020/03/10	0	0.00	1	49.00	49.60	-1	6,198	-0.02%
2020/02/26	2	53.20	0	0.00	52.60	2	6,936	0.03%
2020/02/25	2	56.00	0	0.00	54.30	2	6,965	0.03%
2020/02/24	1	56.30	3	56.33	55.80	-2	6,912	-0.03%
2020/02/21	3	54.50	6	54.57	54.20	-3	6,832	-0.04%
2020/02/19	1	53.80	5	52.68	53.70	-4	7,179	-0.06%
2020/02/18	6	52.40	11	52.80	52.40	-5	7,190	-0.07%
2020/02/17	12	53.95	2	53.80	54.20	10	7,103	0.14%
2020/02/13	1	53.10	1	52.60	53.00	0	7,030	0.00%
2020/02/12	4	51.98	8	52.49	52.70	-4	6,933	-0.06%
2020/02/11	4	50.45	5	50.62	51.20	-1	6,750	-0.01%
2020/02/10	2	48.98	4	49.08	48.75	-2	6,657	-0.03%
2020/02/07	9	50.92	9	50.91	50.20	0	6,601	0.00%
2020/02/06	3	49.68	4	50.03	51.30	-1	6,432	-0.02%
2020/02/04	1	46.55	1	47.05	47.20	0	6,436	0.00%
2020/02/03	3	44.10	12	44.97	45.75	-9	6,517	-0.14%
2020/01/31	1	45.20	0	0.00	47.00	1	6,613	0.02%
2020/01/30	0	0.00	1	45.55	45.55	-1	6,898	-0.01%
2020/01/20	7	50.31	0	0.00	50.60	7	7,056	0.10%
2020/01/17	1	49.70	1	50.00	50.00	0	7,249	0.00%
2020/01/14	0	0.00	4	50.11	50.30	-4	7,691	-0.05%
2020/01/13	2	49.55	5	49.21	49.65	-3	7,794	-0.04%
2020/01/10	1	48.30	0	0.00	48.20	1	7,916	0.01%
2020/01/09	0	0.00	2	48.78	48.00	-2	8,283	-0.02%
2020/01/07	9	48.08	0	0.00	47.95	9	8,524	0.11%
2020/01/06	4	49.28	3	49.97	49.10	1	8,494	0.01%
2019/12/27	0	0.00	2	52.10	52.40	-2	8,438	-0.02%
2019/12/26	2	51.60	0	0.00	51.50	2	8,452	0.02%
2019/12/24	2	51.85	0	0.00	51.80	2	8,553	0.02%
2019/12/17	0	0.00	1	55.30	56.00	-1	8,552	-0.01%
2019/12/13	0	0.00	1	54.50	54.40	-1	8,806	-0.01%
2019/12/12	8	55.44	17	54.98	55.00	-9	9,032	-0.10%
2019/12/11	4	55.38	4	56.40	54.70	0	9,316	0.00%
2019/12/10	1	53.00	0	0.00	53.40	1	9,089	0.01%
2019/12/06	1	54.10	2	54.45	54.30	-1	9,375	-0.01%
2019/12/05	2	53.90	3	53.97	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	1	52.20	52.20	-1	9,356	-0.01%
2019/12/03	1	52.10	1	51.80	51.80	0	9,329	0.00%
2019/12/02	3	51.17	2	51.45	51.40	1	9,286	0.01%
2019/11/28	2	54.35	0	0.00	53.50	2	9,071	0.02%
2019/11/27	29	53.91	32	54.20	54.00	-3	8,916	-0.03%
2019/11/26	2	51.30	2	50.70	50.40	0	8,457	0.00%
2019/11/25	1	49.75	1	50.10	49.70	0	8,368	0.00%
2019/11/22	2	51.05	1	51.50	50.50	1	8,329	0.01%
2019/11/19	14	51.11	14	51.64	50.70	0	7,953	0.00%
2019/11/18	0	0.00	2	49.05	49.10	-2	7,476	-0.03%
2019/11/15	2	48.50	1	47.70	48.40	1	7,428	0.01%
2019/11/06	1	47.95	1	47.55	48.00	0	7,089	0.00%
2019/11/04	1	49.15	2	48.93	48.65	-1	7,028	-0.01%
2019/10/31	1	47.40	2	48.13	48.25	-1	6,930	-0.01%
2019/10/29	6	47.45	16	48.33	48.80	-10	6,787	-0.15%
2019/10/28	1	48.30	1	50.30	48.40	0	6,693	0.00%
2019/10/25	0	0.00	1	48.10	49.30	-1	6,506	-0.02%
2019/10/24	0	0.00	3	47.75	47.90	-3	6,327	-0.05%
2019/10/23	0	0.00	1	47.80	47.30	-1	6,254	-0.02%
2019/10/22	1	46.50	4	46.94	47.10	-3	6,156	-0.05%
2019/10/21	3	46.05	1	46.20	46.20	2	5,978	0.03%
2019/10/18	0	0.00	1	46.00	45.45	-1	5,877	-0.02%
2019/10/17	6	45.38	20	45.25	45.50	-14	5,737	-0.24%
2019/10/16	3	44.25	2	43.85	44.15	1	5,387	0.02%
2019/10/14	0	0.00	2	41.25	41.20	-2	5,262	-0.04%
2019/10/08	5	41.03	2	40.70	40.35	3	5,197	0.06%
2019/10/07	0	0.00	1	41.30	41.00	-1	5,198	-0.02%
2019/10/04	1	40.80	0	0.00	40.85	1	5,159	0.02%
2019/10/03	1	41.15	0	0.00	41.15	1	5,142	0.02%
2019/10/01	2	40.85	0	0.00	41.20	2	5,084	0.04%
2019/09/27	2	42.50	0	0.00	41.90	2	5,013	0.04%
2019/09/25	2	43.45	0	0.00	43.20	2	4,941	0.04%
2019/09/24	1	43.70	4	43.74	43.00	-3	4,951	-0.06%
2019/09/23	0	0.00	2	44.33	44.65	-2	4,820	-0.04%
2019/09/20	5	44.91	0	0.00	44.75	5	4,749	0.11%
2019/09/19	4	45.29	5	45.35	45.65	-1	4,597	-0.02%
2019/09/18	4	45.78	14	45.74	45.75	-10	4,439	-0.23%
2019/09/17	2	45.38	4	45.29	45.40	-2	4,183	-0.05%
2019/09/16	7	44.64	5	44.88	45.20	2	3,920	0.05%
2019/09/11	2	42.10	0	0.00	42.05	2	3,488	0.06%
2019/09/09	0	0.00	1	42.00	41.70	-1	3,118	-0.03%
2019/09/06	0	0.00	1	40.85	41.25	-1	3,022	-0.03%
2019/09/02	0	0.00	2	39.20	39.15	-2	2,882	-0.07%
2019/08/30	1	39.45	32	38.69	39.05	-31	2,878	-1.08%
2019/08/28	1	37.65	1	37.70	37.70	0	2,847	0.00%
2019/08/26	1	37.10	1	37.65	37.85	0	2,821	0.00%
2019/08/23	20	37.63	0	0.00	37.65	20	2,821	0.71%
2019/08/22	0	0.00	1	37.55	37.50	-1	2,823	-0.04%
2019/08/21	6	37.21	0	0.00	37.20	6	2,807	0.21%
2019/08/20	8	37.89	1	37.95	37.95	7	2,753	0.25%
2019/08/19	1	38.05	0	0.00	38.10	1	2,706	0.04%
2019/08/16	0	0.00	2	38.25	38.25	-2	2,682	-0.07%
2019/08/14	2	38.60	0	0.00	38.50	2	2,682	0.07%
2019/08/08	2	37.90	0	0.00	38.00	2	2,750	0.07%
2019/08/06	2	37.35	1	37.65	37.60	1	2,791	0.04%
2019/08/05	2	38.38	2	38.10	38.10	0	2,827	0.00%
2019/08/02	2	38.53	2	38.78	39.00	0	2,862	0.00%
2019/07/31	1	38.60	1	38.95	39.85	0	2,992	0.00%
2019/07/30	24	39.57	22	39.45	39.30	2	2,961	0.07%
2019/07/29	0	0.00	1	43.05	42.85	-1	2,792	-0.04%
2019/07/17	0	0.00	5	42.10	42.35	-5	3,486	-0.14%
2019/07/16	0	0.00	2	42.33	42.65	-2	3,523	-0.06%
2019/07/05	0	0.00	1	41.45	41.50	-1	4,601	-0.02%
2019/07/04	0	0.00	1	41.35	41.40	-1	4,616	-0.02%
2019/07/03	2	40.50	0	0.00	40.70	2	4,695	0.04%
2019/07/02	12	41.11	1	41.10	41.15	11	4,833	0.23%
2019/06/27	0	0.00	1	39.80	39.55	-1	4,968	-0.02%
2019/06/26	1	39.05	0	0.00	39.20	1	5,018	0.02%
2019/06/21	1	40.85	0	0.00	40.20	1	5,090	0.02%
2019/06/17	2	41.05	0	0.00	40.80	2	5,115	0.04%
2019/06/05	0	0.00	1	39.95	40.05	-1	5,062	-0.02%
2019/06/03	1	39.35	0	0.00	39.45	1	5,079	0.02%
2019/05/29	0	0.00	2	39.03	39.25	-2	5,079	-0.04%
2019/05/23	1	38.20	1	38.50	38.50	0	5,114	0.00%
2019/05/21	0	0.00	1	38.95	39.40	-1	5,193	-0.02%
2019/05/20	1	38.50	0	0.00	38.30	1	5,362	0.02%
2019/05/17	1	39.20	0	0.00	38.80	1	5,404	0.02%
2019/05/16	1	39.80	1	39.40	39.40	0	5,380	0.00%
2019/05/15	0	0.00	1	40.50	40.60	-1	5,386	-0.02%
2019/05/13	3	40.00	0	0.00	39.90	3	5,335	0.06%
2019/05/08	3	42.48	0	0.00	42.35	3	5,119	0.06%
2019/05/07	0	0.00	10	44.28	44.10	-10	5,002	-0.20%
2019/05/06	0	0.00	5	44.15	44.20	-5	4,999	-0.10%
2019/05/03	0	0.00	10	45.55	45.65	-10	5,010	-0.20%
2019/05/02	10	45.00	0	0.00	45.35	10	4,974	0.20%
2019/04/30	0	0.00	2	46.20	46.60	-2	4,917	-0.04%
2019/04/29	2	45.80	0	0.00	45.20	2	4,760	0.04%
2019/04/26	4	46.15	4	46.95	46.55	0	4,680	0.00%
2019/04/25	11	48.42	0	0.00	46.95	11	4,559	0.24%
2019/04/24	8	51.08	0	0.00	50.60	8	4,262	0.19%
2019/04/23	4	50.35	0	0.00	51.40	4	4,141	0.10%
2019/04/19	1	54.90	0	0.00	52.30	1	3,967	0.03%
2019/04/18	3	51.07	4	52.78	52.90	-1	3,686	-0.03%
2019/04/17	0	0.00	8	49.80	50.60	-8	3,166	-0.25%
2019/04/16	10	45.10	0	0.00	46.00	10	2,877	0.35%
2019/04/11	2	44.90	1	44.05	44.50	1	2,942	0.03%
2019/04/10	1	45.95	0	0.00	45.80	1	2,898	0.03%
2019/04/09	1	45.75	3	45.97	45.75	-2	2,871	-0.07%
2019/04/08	3	49.07	8	49.28	48.45	-5	2,808	-0.18%
2019/04/03	1	47.70	1	48.00	47.25	0	2,703	0.00%
2019/03/28	0	0.00	1	43.95	44.10	-1	2,478	-0.04%
2019/03/26	0	0.00	1	43.95	43.80	-1	2,456	-0.04%
2019/03/25	1	42.60	0	0.00	42.65	1	2,421	0.04%
2019/03/21	1	43.45	1	43.10	43.05	0	2,444	0.00%
2019/03/20	0	0.00	1	43.30	43.55	-1	2,474	-0.04%
2019/03/18	0	0.00	1	41.85	42.00	-1	2,716	-0.04%
2019/03/14	1	41.10	0	0.00	41.10	1	2,886	0.03%
2019/03/12	0	0.00	1	41.80	41.60	-1	3,020	-0.03%
2019/03/08	1	41.15	0	0.00	41.00	1	3,236	0.03%
2019/03/05	0	0.00	1	42.35	42.20	-1	3,354	-0.03%
2019/03/04	1	41.80	0	0.00	42.00	1	3,385	0.03%
2019/02/27	4	42.81	0	0.00	42.45	4	3,379	0.12%
2019/02/26	1	43.25	0	0.00	43.25	1	3,381	0.03%
2019/02/25	0	0.00	1	43.60	43.35	-1	3,408	-0.03%
2019/02/22	1	42.85	0	0.00	42.85	1	3,416	0.03%
2019/02/21	2	43.00	0	0.00	42.95	2	3,499	0.06%
2019/02/20	0	0.00	2	43.40	43.45	-2	3,498	-0.06%
2019/02/19	2	43.35	0	0.00	43.15	2	3,520	0.06%
2019/01/29	0	0.00	2	43.25	44.15	-2	3,244	-0.06%
2019/01/28	0	0.00	2	43.70	43.75	-2	3,245	-0.06%
2019/01/25	4	44.09	0	0.00	44.00	4	3,277	0.12%
2019/01/24	1	44.20	2	43.55	44.20	-1	3,246	-0.03%
2019/01/21	1	42.45	0	0.00	42.50	1	3,227	0.03%
2019/01/18	1	42.45	0	0.00	42.10	1	3,253	0.03%
2019/01/15	1	42.00	0	0.00	41.80	1	3,269	0.03%
2019/01/14	1	42.00	2	41.95	42.00	-1	3,263	-0.03%
2019/01/11	1	41.90	0	0.00	41.30	1	3,266	0.03%
2019/01/07	0	0.00	1	42.95	43.60	-1	3,175	-0.03%
2019/01/04	1	40.65	0	0.00	40.70	1	3,153	0.03%
2019/01/03	1	42.20	2	41.70	41.80	-1	3,205	-0.03%
2018/12/28	1	43.55	0	0.00	43.60	1	3,213	0.03%
2018/12/27	1	43.25	0	0.00	43.15	1	3,309	0.03%
2018/12/26	0	0.00	1	44.00	43.30	-1	3,280	-0.03%
2018/12/21	0	0.00	1	43.80	45.45	-1	3,470	-0.03%
2018/12/14	2	46.20	0	0.00	47.00	2	3,898	0.05%
2018/12/12	88	50.99	88	50.03	47.55	0	4,138	0.00%
2018/12/07	1	47.55	1	48.00	48.40	0	3,917	0.00%
2018/12/06	1	46.60	1	45.70	47.00	0	3,817	0.00%
2018/12/05	1	46.50	1	47.60	47.70	0	3,731	0.00%
2018/12/04	1	46.55	2	47.95	47.70	-1	3,687	-0.03%
2018/12/03	0	0.00	1	47.55	47.10	-1	3,597	-0.03%
2018/11/30	0	0.00	2	44.95	45.00	-2	3,481	-0.06%
2018/11/29	0	0.00	1	43.25	43.50	-1	3,399	-0.03%
2018/11/26	1	41.15	0	0.00	41.10	1	3,295	0.03%
2018/11/23	1	41.40	0	0.00	41.00	1	3,287	0.03%
2018/11/21	1	43.80	0	0.00	43.60	1	3,266	0.03%
2018/11/20	1	44.60	5	44.98	44.80	-4	3,232	-0.12%
2018/11/19	11	44.75	11	44.01	44.35	0	3,141	0.00%
2018/11/16	5	44.41	3	44.72	44.50	2	3,103	0.06%
2018/11/15	0	0.00	1	41.80	41.80	-1	3,033	-0.03%
2018/11/12	2	40.88	0	0.00	40.95	2	3,020	0.07%
2018/11/09	1	41.00	0	0.00	41.05	1	3,030	0.03%
2018/11/06	1	41.60	0	0.00	41.35	1	3,103	0.03%
2018/11/02	0	0.00	1	42.15	42.80	-1	3,093	-0.03%
2018/10/29	0	0.00	1	39.45	39.20	-1	3,038	-0.03%
2018/10/26	0	0.00	1	40.65	39.95	-1	3,105	-0.03%
2018/10/25	1	41.40	0	0.00	40.65	1	3,101	0.03%
2018/10/11	0	0.00	2	42.65	42.60	-2	3,196	-0.06%
2018/10/09	5	47.33	5	47.61	47.30	0	3,181	0.00%
2018/10/08	0	0.00	1	48.35	48.05	-1	3,176	-0.03%
2018/10/05	1	51.90	0	0.00	48.35	1	3,190	0.03%
2018/10/04	1	52.30	1	52.50	52.20	0	3,106	0.00%
2018/10/02	3	54.10	1	54.90	53.20	2	3,079	0.06%
2018/10/01	1	54.50	1	54.60	54.60	0	2,989	0.00%
2018/09/21	0	0.00	1	54.80	55.70	-1	2,757	-0.04%
2018/09/20	1	56.00	4	58.70	56.10	-3	2,679	-0.11%
2018/09/18	2	55.65	3	55.30	55.70	-1	2,297	-0.04%
2018/09/17	0	0.00	4	52.38	53.90	-4	2,058	-0.19%
2018/09/07	2	48.70	0	0.00	48.00	2	2,031	0.10%
2018/09/06	0	0.00	2	49.95	49.70	-2	2,031	-0.10%
2018/09/04	0	0.00	1	49.85	50.00	-1	2,070	-0.05%
2018/09/03	0	0.00	1	49.40	49.10	-1	2,088	-0.05%
2018/08/31	0	0.00	1	49.35	49.30	-1	2,141	-0.05%
2018/08/23	1	47.55	0	0.00	47.80	1	2,337	0.04%
2018/08/21	1	47.55	0	0.00	47.60	1	2,538	0.04%
2018/08/20	2	48.20	0	0.00	47.00	2	2,737	0.07%
2018/08/17	1	49.15	3	49.17	48.90	-2	2,698	-0.07%
2018/08/16	1	49.25	1	49.10	49.10	0	2,697	0.00%
2018/08/14	1	49.20	0	0.00	49.70	1	2,748	0.04%
2018/08/13	1	50.80	2	50.25	50.30	-1	2,743	-0.04%
2018/08/10	0	0.00	1	52.50	52.70	-1	2,700	-0.04%
2018/08/08	1	52.80	0	0.00	52.80	1	2,711	0.04%
2018/08/07	0	0.00	1	53.10	52.80	-1	2,732	-0.04%
2018/08/06	1	52.00	0	0.00	52.30	1	2,746	0.04%
2018/08/02	6	52.12	1	52.20	51.90	5	2,798	0.18%
2018/07/05	0	0.00	5	51.40	51.40	-5	2,487	-0.20%
2018/07/04	0	0.00	2	50.65	50.50	-2	2,501	-0.08%
2018/07/03	1	51.30	0	0.00	50.50	1	2,503	0.04%
2018/07/02	1	51.80	1	51.40	51.40	0	2,483	0.00%
2018/06/27	1	52.30	1	52.00	51.80	0	2,501	0.00%
2018/06/26	1	51.80	1	52.50	53.30	0	2,492	0.00%
2018/06/25	4	54.33	3	53.87	53.00	1	2,486	0.04%
2018/06/22	2	56.10	0	0.00	55.30	2	2,467	0.08%
2018/06/21	1	58.10	2	56.70	56.50	-1	2,467	-0.04%
2018/06/20	0	0.00	1	57.00	57.20	-1	2,440	-0.04%
2018/06/19	0	0.00	1	55.90	55.20	-1	2,414	-0.04%
2018/06/15	1	55.40	0	0.00	55.00	1	2,431	0.04%
2018/06/13	1	56.40	2	56.00	55.70	-1	2,473	-0.04%
2018/06/12	1	56.80	0	0.00	56.40	1	2,522	0.04%
2018/06/11	4	57.70	0	0.00	57.70	4	2,603	0.15%
2018/06/08	2	57.90	10	58.60	57.80	-8	2,846	-0.28%
2018/06/07	0	0.00	1	58.80	59.00	-1	2,888	-0.03%
2018/06/06	5	58.90	0	0.00	59.00	5	3,147	0.16%
2018/06/04	0	0.00	1	58.70	58.80	-1	3,278	-0.03%
2018/05/31	2	58.25	5	57.50	57.50	-3	3,234	-0.09%
2018/05/30	6	60.67	0	0.00	58.50	6	3,228	0.19%
2018/05/29	1	58.50	0	0.00	59.60	1	3,124	0.03%
2018/05/28	2	60.00	5	58.34	60.00	-3	3,067	-0.10%
2018/05/23	3	55.50	1	55.80	55.50	2	2,931	0.07%
2018/05/22	10	57.00	4	56.95	56.60	6	2,916	0.21%
2018/05/21	0	0.00	2	55.40	55.60	-2	2,864	-0.07%
2018/05/17	1	54.50	0	0.00	53.90	1	2,874	0.03%
2018/05/16	5	55.22	4	55.03	54.80	1	2,876	0.03%
2018/05/15	3	55.70	4	56.03	55.50	-1	2,902	-0.03%
2018/05/14	0	0.00	1	56.60	56.60	-1	2,943	-0.03%
2018/05/11	5	55.96	1	57.00	55.70	4	2,958	0.14%
2018/05/09	1	54.30	1	54.10	54.10	0	2,922	0.00%
2018/05/08	1	52.30	3	54.73	55.30	-2	2,959	-0.07%
2018/05/02	0	0.00	1	50.20	50.30	-1	3,022	-0.03%
2018/04/30	2	49.10	0	0.00	49.10	2	3,059	0.07%
2018/04/27	0	0.00	1	49.40	49.40	-1	3,059	-0.03%
2018/04/26	2	49.75	1	49.00	49.00	1	3,070	0.03%
2018/04/24	1	52.20	0	0.00	50.10	1	3,060	0.03%
2018/04/23	2	53.20	2	52.60	52.60	0	3,080	0.00%
2018/04/19	0	0.00	1	54.30	54.30	-1	3,135	-0.03%
2018/04/18	0	0.00	1	53.60	53.20	-1	3,149	-0.03%
2018/04/16	1	52.80	0	0.00	52.20	1	3,275	0.03%
2018/04/02	1	55.10	0	0.00	54.60	1	3,484	0.03%
2018/03/30	0	0.00	1	55.90	56.20	-1	3,658	-0.03%
2018/03/21	1	56.80	1	57.80	56.80	0	3,781	0.00%
2018/03/16	1	56.80	15	56.30	56.10	-14	3,883	-0.36%
2018/03/15	0	0.00	1	57.70	57.70	-1	3,907	-0.03%
2018/03/14	1	57.10	4	57.08	57.10	-3	3,863	-0.08%
2018/03/13	0	0.00	2	54.50	54.30	-2	3,681	-0.05%
2018/03/12	2	55.65	2	55.20	54.80	0	3,709	0.00%
2018/03/09	1	53.70	1	52.00	55.00	0	3,552	0.00%
2018/03/08	3	49.98	1	50.40	50.00	2	3,498	0.06%
2018/03/05	2	50.30	0	0.00	49.50	2	3,854	0.05%
2018/02/23	0	0.00	1	50.70	51.30	-1	3,969	-0.03%
2018/02/21	3	47.68	3	48.55	49.10	0	4,013	0.00%
2018/02/09	1	45.40	2	46.08	46.65	-1	4,011	-0.02%
2018/02/08	0	0.00	1	47.65	47.65	-1	4,013	-0.02%
2018/02/06	0	0.00	5	46.99	46.05	-5	4,040	-0.12%
2018/02/02	1	49.90	0	0.00	49.85	1	3,972	0.03%
2018/02/01	15	50.40	0	0.00	50.10	15	3,970	0.38%
2018/01/31	1	51.20	0	0.00	50.40	1	3,969	0.03%
2018/01/30	2	50.95	2	52.30	52.40	0	3,977	0.00%
2018/01/29	1	52.30	0	0.00	51.80	1	3,890	0.03%
2018/01/24	0	0.00	1	52.90	53.50	-1	3,999	-0.03%
2018/01/10	2	50.20	0	0.00	50.60	2	4,192	0.05%
2018/01/09	3	52.60	0	0.00	51.70	3	4,129	0.07%
2018/01/08	2	54.70	1	54.90	54.00	1	4,071	0.02%
2018/01/05	2	55.55	0	0.00	55.50	2	4,063	0.05%
2018/01/03	0	0.00	1	55.20	55.40	-1	4,027	-0.02%
2018/01/02	0	0.00	1	54.70	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析