瀚宇博 (5469)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
1,512張
產業
上市電子零組件類股▼0.11%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11.1	50.08	0	0.00	49.90	11.1	1,516	0.73%
2024/12/10	0	0.00	10	51.90	51.60	-10	1,601	-0.62%
2024/12/06	10	52.60	0	0.00	52.30	10	1,645	0.61%
2024/12/03	0	0.00	0.1	51.30	51.10	-0.1	2,059	0.00%
2024/11/05	0.1	54.90	0	0.00	54.70	0.1	2,683	0.00%
2024/11/04	0	0.00	0	55.80	55.10	0	2,692	0.00%
2024/10/29	0.1	56.00	6	56.28	57.00	-5.9	2,781	-0.21%
2024/10/28	5	57.10	0	0.00	57.20	5	2,834	0.18%
2024/10/23	1	57.00	0.9	56.90	57.30	0.1	2,914	0.00%
2024/10/08	0	0.00	1	52.00	51.90	-1	2,948	-0.03%
2024/10/04	0	0.00	0	52.40	52.20	0	3,319	0.00%
2024/09/26	0	0.00	0	53.80	53.30	0	3,670	0.00%
2024/09/25	0	0.00	13	54.10	54.00	-13	3,744	-0.35%
2024/09/20	3	53.10	0	0.00	53.20	3	3,804	0.08%
2024/09/18	0	0.00	0	52.10	51.90	0	3,857	0.00%
2024/09/16	0	0.00	20	51.80	52.60	-20	3,890	-0.51%
2024/09/13	20	51.40	32	51.10	51.30	-12	3,970	-0.30%
2024/09/12	22	50.99	0	0.00	50.90	22	4,013	0.55%
2024/09/11	0	0.00	20	51.26	50.60	-20	4,022	-0.50%
2024/09/10	30	51.02	0	0.00	50.60	30	4,041	0.74%
2024/09/09	1	50.80	0	0.00	51.10	1	4,040	0.02%
2024/09/02	10	52.70	23	52.87	52.40	-13	4,132	-0.31%
2024/08/30	10	53.20	0	0.00	53.20	10	4,157	0.24%
2024/08/29	13	52.92	2	52.90	52.80	11	4,173	0.26%
2024/08/28	0	0.00	5	52.64	53.00	-5	4,256	-0.12%
2024/08/27	2	54.40	0	0.00	53.30	2	4,372	0.05%
2024/08/26	5.2	53.69	0	0.00	53.50	5.2	4,245	0.12%
2024/08/23	0	0.00	0	51.90	51.90	0	4,296	0.00%
2024/08/22	5	51.56	0	0.00	50.90	5	4,310	0.12%
2024/08/12	1	48.70	1	49.30	49.00	0	5,087	0.00%
2024/08/09	0	0.00	0	47.80	47.60	0	5,318	0.00%
2024/08/08	0	47.10	14	47.07	46.70	-14	5,369	-0.26%
2024/08/07	0	0.00	2	47.53	47.80	-2	5,366	-0.04%
2024/08/06	4	46.05	0	0.00	45.40	4	5,360	0.07%
2024/08/05	1	47.00	10	46.20	45.90	-9	5,306	-0.17%
2024/08/02	1	50.70	0	0.00	50.80	1	5,246	0.02%
2024/08/01	0	0.00	2	51.70	51.80	-2	5,234	-0.04%
2024/07/31	1	48.95	0	0.00	48.90	1	5,177	0.02%
2024/07/30	3	47.02	0	0.00	48.50	3	5,185	0.06%
2024/07/29	4	48.45	0	0.00	47.55	4	5,192	0.08%
2024/07/26	1	48.40	3	48.30	48.45	-2	5,194	-0.04%
2024/07/23	17	49.41	0	0.00	49.50	17	5,199	0.33%
2024/07/18	0	0.00	23	52.50	52.00	-23	5,098	-0.45%
2024/07/17	3	53.60	0	0.00	53.60	3	5,037	0.06%
2024/07/16	10	53.80	1	53.90	53.90	9	5,057	0.18%
2024/07/15	0	0.00	1	53.40	53.40	-1	5,087	-0.02%
2024/07/12	0	0.00	10	53.00	52.90	-10	5,035	-0.20%
2024/07/09	1	51.90	4	52.20	51.50	-3	5,093	-0.06%
2024/07/08	3	55.57	1.1	55.15	54.60	2	4,856	0.04%
2024/07/04	10	56.60	0	0.00	57.00	10	4,637	0.22%
2024/07/03	10.1	56.30	5	56.44	56.90	5.1	4,611	0.11%
2024/07/02	0	0.00	1	56.30	57.00	-1	4,591	-0.02%
2024/07/01	0	0.00	31	55.24	56.20	-31	4,562	-0.68%
2024/06/28	1	54.80	1	55.50	55.90	0	4,552	0.00%
2024/06/27	0	0.00	2	53.70	53.50	-2	4,522	-0.04%
2024/06/26	2	53.50	0	0.00	53.50	2	4,800	0.04%
2024/06/25	10	53.20	0	0.00	53.90	10	5,149	0.19%
2024/06/24	2	54.00	1	53.80	53.60	1	5,269	0.02%
2024/06/21	1	54.50	10	54.70	54.40	-9	5,291	-0.17%
2024/06/20	4	55.30	4	55.30	54.70	0	5,396	0.00%
2024/06/19	14	55.71	0	0.00	55.10	14	5,626	0.25%
2024/06/18	10	55.50	0	0.00	55.50	10	6,408	0.16%
2024/06/17	0	0.00	10	55.50	55.50	-10	6,812	-0.15%
2024/06/14	10	55.20	0	0.00	54.80	10	6,962	0.14%
2024/06/12	0	0.00	3	55.00	54.80	-3	7,038	-0.04%
2024/06/11	3	55.30	0	0.00	55.40	3	7,058	0.04%
2024/06/05	0	0.00	20	56.60	56.50	-20	7,169	-0.28%
2024/06/03	11.1	57.91	10	57.30	57.40	1.1	7,187	0.01%
2024/05/31	21	59.49	15	60.90	59.20	6	7,095	0.08%
2024/05/30	15	58.98	10	58.30	58.50	5	6,965	0.07%
2024/05/29	2	60.10	2	59.65	60.20	0	6,873	0.00%
2024/05/27	0	0.00	1	58.70	58.00	-1	6,687	-0.01%
2024/05/24	1	56.70	0	0.00	56.90	1	6,631	0.02%
2024/05/23	11	58.47	2	57.80	57.10	9	6,600	0.14%
2024/05/21	10	56.40	1	57.60	57.40	9	6,543	0.14%
2024/05/20	0	0.00	10	56.00	55.70	-10	6,391	-0.16%
2024/05/17	5	56.00	0	0.00	55.10	5	6,296	0.08%
2024/05/16	9	57.33	0	0.00	56.70	9	6,230	0.14%
2024/05/15	21	58.95	78	59.55	58.60	-57	6,239	-0.91%
2024/05/14	4	56.60	0	0.00	56.60	4	6,045	0.07%
2024/05/13	3	54.60	0	54.70	55.40	3	6,033	0.05%
2024/05/09	1	55.60	0	0.00	55.10	1	6,070	0.02%
2024/05/02	0	0.00	7	55.13	54.90	-7	6,426	-0.11%
2024/04/30	3	56.40	0	0.00	56.10	3	6,464	0.05%
2024/04/26	1	55.00	0	0.00	55.20	1	6,445	0.02%
2024/04/25	0	0.00	4	55.50	55.20	-4	6,443	-0.06%
2024/04/24	0	0.00	2	55.35	55.60	-2	6,451	-0.03%
2024/04/18	0	0.00	0	56.40	56.60	0	6,405	0.00%
2024/04/17	2	56.40	2	57.20	56.60	0	6,406	0.00%
2024/04/16	3	57.10	0	0.00	56.70	3	6,398	0.05%
2024/04/15	5	58.60	0	0.00	58.40	5	6,339	0.08%
2024/04/12	5	59.30	0	0.00	58.90	5	6,323	0.08%
2024/04/11	14	58.68	0	0.00	59.50	14	6,319	0.22%
2024/04/10	4	60.90	0	0.00	60.20	4	6,284	0.06%
2024/04/09	10	61.25	1	61.60	60.70	9	6,302	0.14%
2024/04/08	20	61.70	3	61.60	62.00	17	6,278	0.27%
2024/04/03	0	61.30	0	0.00	61.30	0	6,339	0.00%
2024/04/02	3	61.27	0	0.00	61.20	3	6,315	0.05%
2024/04/01	1	60.70	0	0.00	61.00	1	6,277	0.02%
2024/03/29	4	62.18	0	0.00	60.80	4	6,201	0.06%
2024/03/28	2.1	65.26	2	64.10	63.20	0.1	5,938	0.00%
2024/03/27	0	0.00	1	61.60	63.60	-1	5,614	-0.02%
2024/03/26	1	62.60	0	0.00	60.90	1	5,491	0.02%
2024/03/25	1	64.70	1	62.60	62.50	0	5,434	0.00%
2024/03/22	2	63.50	2	64.75	62.40	0	5,361	0.00%
2024/03/21	13	67.63	12	67.10	67.00	1	5,175	0.02%
2024/03/20	2	62.20	10.6	64.16	64.90	-8.6	4,423	-0.19%
2024/03/18	0.1	56.60	0	0.00	56.50	0.1	3,911	0.00%
2024/03/13	0	54.83	0	0.00	54.70	0	3,876	0.00%
2024/03/11	0	53.60	0	0.00	53.30	0	3,909	0.00%
2024/03/08	1	54.90	0	0.00	54.90	1	3,921	0.03%
2024/03/07	0	57.60	1	57.30	57.40	-1	4,168	-0.02%
2024/03/06	0	58.10	0	0.00	58.30	0	4,347	0.00%
2024/03/05	2	58.15	1	58.30	58.30	1	4,428	0.02%
2024/03/01	0	0.00	7	57.50	57.50	-7	4,423	-0.16%
2024/02/27	0	0.00	1	57.50	57.20	-1	4,392	-0.02%
2024/02/26	1	58.00	4	57.93	57.80	-3	4,359	-0.07%
2024/02/23	5	60.06	7	59.27	58.40	-2	4,341	-0.05%
2024/02/22	0	0.00	5	62.16	62.00	-5	4,255	-0.12%
2024/02/21	2	62.35	1	61.90	62.10	1	4,307	0.02%
2024/02/19	3.5	62.06	0	0.00	62.00	3.5	4,259	0.08%
2024/02/16	4	62.10	0	0.00	61.50	4	4,232	0.09%
2024/02/15	0	0.00	4	59.30	60.00	-4	4,144	-0.10%
2024/02/05	0	0.00	21	58.12	58.60	-21	4,096	-0.51%
2024/02/02	1	58.10	1	58.20	58.40	0	4,061	0.00%
2024/02/01	0	0.00	1	57.00	57.50	-1	4,019	-0.02%
2024/01/31	17	56.69	0	0.00	57.00	17	4,006	0.42%
2024/01/30	5	56.86	2	56.90	56.70	3	4,010	0.07%
2024/01/29	7	57.99	0	0.00	57.80	7	3,956	0.18%
2024/01/26	2	56.85	1	56.00	57.00	1	3,827	0.03%
2024/01/24	1	55.90	1	55.80	55.30	0	3,832	0.00%
2024/01/17	1	53.80	0	0.00	53.60	1	3,973	0.03%
2024/01/16	1	54.60	0	0.00	54.90	1	3,965	0.03%
2024/01/11	0	0.00	10	53.80	53.90	-10	3,973	-0.25%
2024/01/10	0	0.00	3	53.63	54.00	-3	4,002	-0.07%
2024/01/09	0	0.00	14	54.30	54.60	-14	4,001	-0.35%
2024/01/08	0	0.00	18	55.04	55.00	-18	4,006	-0.45%
2024/01/05	5	55.60	0	0.00	55.30	5	4,023	0.12%
2024/01/03	1	56.10	0	0.00	55.40	1	4,078	0.02%
2024/01/02	11	55.13	1	54.80	55.40	10	4,104	0.24%
2023/12/29	39	55.03	0	0.00	55.30	39	4,103	0.95%
2023/12/26	0	0.00	10	54.00	54.20	-10	4,024	-0.25%
2023/12/19	3	56.37	3	56.77	56.00	0	3,976	0.00%
2023/12/18	5	62.28	4	61.25	57.90	1	3,957	0.03%
2023/12/15	4	63.53	0	0.00	62.80	4	3,906	0.10%
2023/12/12	0	0.00	1	61.60	61.60	-1	3,936	-0.03%
2023/12/11	0	0.00	2	61.45	61.40	-2	3,996	-0.05%
2023/12/07	0	0.00	2	63.70	63.70	-2	4,058	-0.05%
2023/12/06	2	63.60	0	0.00	62.90	2	4,065	0.05%
2023/12/05	0	0.00	2	61.50	62.10	-2	4,062	-0.05%
2023/12/04	3	61.80	2	63.05	62.90	1	4,137	0.02%
2023/12/01	3	59.43	3	59.03	59.10	0	4,059	0.00%
2023/11/30	1	56.80	4	56.70	56.80	-3	4,112	-0.07%
2023/11/27	3	55.20	0	0.00	55.00	3	4,158	0.07%
2023/11/21	1	57.50	0	0.00	55.30	1	4,299	0.02%
2023/11/20	1	55.90	20	55.70	56.10	-19	4,373	-0.43%
2023/11/17	1	55.10	0	0.00	55.20	1	4,361	0.02%
2023/11/15	2	53.85	0	0.00	53.70	2	4,515	0.04%
2023/11/09	1	54.10	2	54.00	54.50	-1	4,906	-0.02%
2023/11/08	20	54.60	0	0.00	54.60	20	4,939	0.40%
2023/11/02	1	56.20	0	0.00	56.20	1	5,263	0.02%
2023/11/01	0	0.00	4	54.25	55.20	-4	5,253	-0.08%
2023/10/31	4	56.48	3	56.00	55.70	1	5,125	0.02%
2023/10/27	3	54.20	0	0.00	54.40	3	5,008	0.06%
2023/10/25	0	55.20	0	0.00	54.90	0	5,103	0.00%
2023/10/17	1	54.00	0	0.00	53.20	1	5,542	0.02%
2023/10/16	1	54.20	1	53.80	53.90	0	5,743	0.00%
2023/10/05	2	58.90	2	58.90	58.90	0	6,601	0.00%
2023/10/03	0	0.00	1	60.20	59.50	-1	6,600	-0.02%
2023/10/02	3	60.47	2	60.25	60.40	1	6,605	0.02%
2023/09/20	0	0.00	10	60.05	59.40	-10	6,790	-0.15%
2023/09/19	0	0.00	1	61.30	61.30	-1	6,775	-0.01%
2023/09/15	2	61.10	1	60.80	60.80	1	6,861	0.01%
2023/09/13	3	59.67	1	60.10	60.10	2	6,876	0.03%
2023/09/12	3	58.57	1	57.10	59.10	2	6,857	0.03%
2023/09/11	5	57.32	1	57.50	57.20	4	6,784	0.06%
2023/09/08	2	59.90	2	59.00	59.30	0	6,697	0.00%
2023/09/07	1	59.40	1	59.30	59.40	0	6,658	0.00%
2023/09/06	0	0.00	1	58.00	58.80	-1	6,563	-0.02%
2023/09/05	2	57.60	1	56.90	57.50	1	6,516	0.02%
2023/08/23	0	0.00	1	55.00	54.60	-1	6,020	-0.02%
2023/08/21	0	0.00	1	54.60	54.70	-1	5,967	-0.02%
2023/08/18	0	0.00	2	53.75	53.30	-2	5,889	-0.03%
2023/08/17	1	53.30	1	52.70	54.20	0	5,784	0.00%
2023/08/11	1	50.70	0	0.00	50.80	1	5,473	0.02%
2023/08/09	0	0.00	3	50.10	50.80	-3	5,299	-0.06%
2023/08/02	0	0.00	1	47.35	47.60	-1	5,135	-0.02%
2023/07/31	0	0.00	2	49.73	49.65	-2	5,123	-0.04%
2023/07/28	0	0.00	4	48.83	49.40	-4	5,108	-0.08%
2023/07/26	1	49.40	2	49.75	49.25	-1	5,055	-0.02%
2023/07/25	3	50.87	0	0.00	50.70	3	4,978	0.06%
2023/07/24	0	0.00	1	48.95	49.20	-1	4,760	-0.02%
2023/07/19	1	49.35	2	49.13	47.55	-1	4,538	-0.02%
2023/07/18	15	51.79	21	50.04	50.20	-6	4,397	-0.14%
2023/07/17	5	53.28	4	53.70	54.40	1	3,923	0.03%
2023/07/14	15	48.67	0	0.00	49.50	15	3,526	0.43%
2023/07/04	0	0.00	0.5	47.94	48.00	-0.5	3,524	-0.01%
2023/06/30	0.1	48.00	0	0.00	48.05	0.1	3,428	0.00%
2023/06/29	10	48.05	20	48.05	48.35	-10	3,397	-0.29%
2023/06/26	0.2	46.65	0	0.00	46.70	0.2	3,031	0.01%
2023/06/21	1.2	46.74	1	46.10	45.60	0.2	2,969	0.01%
2023/06/20	0	0.00	4	44.96	45.20	-4	2,867	-0.14%
2023/06/15	0	0.00	3	43.55	43.60	-3	2,629	-0.11%
2023/06/13	0	0.00	0.3	43.10	43.25	-0.3	2,596	-0.01%
2023/06/12	0	43.10	0	0.00	42.30	0	2,541	0.00%
2023/06/09	5	44.25	3	44.60	44.00	2	2,453	0.08%
2023/06/07	0	43.40	60	43.50	43.55	-60	2,246	-2.67%
2023/06/02	20	42.30	0	0.00	42.35	20	2,151	0.93%
2023/06/01	40	42.48	3	42.70	42.80	37	2,132	1.74%
2023/05/30	3	41.35	0	0.00	41.60	3	2,032	0.15%
2023/05/29	0	0.00	3	41.67	41.75	-3	2,016	-0.15%
2023/05/26	2	40.93	2	41.70	40.80	0	1,999	0.00%
2023/05/25	0	42.20	6	42.43	42.40	-6	1,945	-0.31%
2023/05/23	1	40.90	2	40.95	40.90	-1	1,864	-0.05%
2023/05/22	6	40.40	5	40.85	40.80	1	1,870	0.05%
2023/05/19	0	0.00	2	39.85	39.80	-2	1,846	-0.11%
2023/05/17	0	40.00	1	39.95	39.90	-1	1,819	-0.05%
2023/05/16	0	39.75	1	39.70	39.70	-1	1,785	-0.06%
2023/05/15	0	0.00	3	39.00	39.00	-3	1,734	-0.17%
2023/05/12	4	39.41	0	0.00	39.50	4	1,717	0.23%
2023/05/09	1	39.30	0	0.00	38.90	1	1,611	0.06%
2023/05/04	0	0.00	1	39.10	39.10	-1	1,518	-0.07%
2023/04/28	0	0.00	1	37.95	37.95	-1	1,422	-0.07%
2023/04/26	5	37.35	0	0.00	37.50	5	1,403	0.36%
2023/04/25	0.2	36.90	10	36.74	36.85	-9.8	1,395	-0.70%
2023/04/24	0	0.00	5	37.60	37.75	-5	1,381	-0.36%
2023/04/21	4.3	39.10	0	0.00	37.25	4.3	1,378	0.31%
2023/04/20	0	0.00	0	38.20	38.35	0	1,299	0.00%
2023/04/18	0.2	37.95	0	0.00	37.95	0.2	1,264	0.02%
2023/04/17	5	37.80	4	37.90	38.15	1	1,256	0.08%
2023/04/14	0.3	38.35	1	38.50	38.25	-0.7	1,238	-0.06%
2023/04/12	0	39.10	0	0.00	39.00	0	1,182	0.00%
2023/04/11	11	38.78	10	38.77	38.85	1	1,133	0.09%
2023/04/10	3	37.70	0	0.00	37.70	3	1,047	0.29%
2023/04/07	13	37.21	2	37.38	37.25	11	953	1.15%
2023/04/06	0	35.40	0	0.00	35.60	0	825	0.00%
2023/03/29	0	0.00	1	35.30	35.40	-1	810	-0.12%
2023/03/27	0	35.55	0	0.00	35.55	0	814	0.00%
2023/03/23	0	35.10	0	0.00	35.25	0	800	0.00%
2023/03/22	0	36.00	0	0.00	34.95	0	794	0.00%
2023/03/21	0	34.95	0	0.00	34.95	0	790	0.00%
2023/03/17	0	35.00	0	0.00	34.40	0	774	0.00%
2023/03/16	0	33.40	0	0.00	33.50	0	773	0.00%
2023/03/13	0	34.00	0	0.00	34.30	0	813	0.00%
2023/03/09	0	35.60	0	0.00	35.25	0	829	0.00%
2023/03/07	0	35.40	0	0.00	35.40	0	837	0.00%
2023/03/03	0	34.90	0	0.00	34.85	0	838	0.00%
2023/03/02	0	34.49	0	0.00	34.40	0	830	0.00%
2023/02/21	0	34.80	0	0.00	34.50	0	863	0.00%
2023/02/20	0	34.80	0	0.00	34.80	0	889	0.00%
2022/12/14	0	0.00	0	33.30	33.35	0	1,316	0.00%
2022/12/09	0	0.00	50	33.31	33.25	-50	1,308	-3.82%
2022/12/07	0	0.00	0	34.00	33.35	0	1,304	0.00%
2022/12/05	0	35.60	0	0.00	35.35	0	1,281	0.00%
2022/12/02	5	35.15	0	0.00	35.20	5	1,274	0.39%
2022/12/01	45	34.83	0	0.00	34.75	45	1,254	3.59%
2022/11/25	0	34.05	0	0.00	34.05	0	1,233	0.00%
2022/11/21	1	34.25	0	0.00	34.15	1	1,220	0.08%
2022/11/18	1	34.30	0	0.00	34.25	1	1,209	0.08%
2022/11/15	0	0.00	1	34.00	34.10	-1	1,155	-0.09%
2022/11/07	5	33.40	5	33.63	33.55	0	1,132	0.00%
2022/11/03	1	32.55	2	33.18	33.40	-1	1,062	-0.09%
2022/11/02	7	32.89	15	32.27	33.05	-8	1,017	-0.79%
2022/11/01	1	31.30	5	31.60	31.60	-4	851	-0.47%
2022/10/25	0	28.38	0	0.00	28.10	0	847	0.00%
2022/10/13	2	27.50	0	0.00	27.40	2	858	0.23%
2022/09/29	6	28.85	0	28.90	28.75	6	857	0.70%
2022/09/22	2	30.80	0	0.00	30.85	2	858	0.23%
2022/09/15	0	0.00	3	32.00	31.95	-3	860	-0.35%
2022/09/14	0	0.00	6	31.90	32.00	-6	873	-0.69%
2022/09/13	3	32.60	0	0.00	32.60	3	886	0.34%
2022/09/12	6	31.95	40	31.97	32.00	-34	890	-3.82%
2022/09/08	0	0.00	3	31.80	32.10	-3	897	-0.33%
2022/09/07	3	31.20	0	0.00	31.35	3	901	0.33%
2022/08/31	0	0.00	2	32.45	32.75	-2	889	-0.22%
2022/08/29	0	0.00	10	31.50	31.50	-10	869	-1.15%
2022/08/26	10	32.25	0	0.00	32.15	10	870	1.15%
2022/08/23	0	0.00	10	31.51	31.45	-10	898	-1.11%
2022/08/18	10	31.82	0	0.00	31.70	10	887	1.13%
2022/08/15	40	31.38	6	31.65	31.70	34	850	4.00%
2022/08/09	6	29.55	0	0.00	29.75	6	795	0.75%
2022/08/02	0	0.00	40	31.90	31.90	-40	769	-5.20%
2022/07/27	1	32.20	0	0.00	32.50	1	837	0.12%
2022/07/25	40	33.15	0	0.00	33.15	40	868	4.61%
2022/07/22	1	33.25	1	33.20	33.15	0	882	0.00%
2022/07/15	0	32.05	0	0.00	32.05	0	884	0.00%
2022/07/12	1	30.00	0	0.00	30.00	1	880	0.11%
2022/07/06	0	30.85	0	0.00	30.15	0	897	0.00%
2022/07/05	0	31.20	0	0.00	31.15	0	916	0.00%
2022/06/22	1	33.00	0	0.00	32.10	1	929	0.11%
2022/06/21	1	32.60	0	0.00	33.40	1	921	0.11%
2022/06/20	1	33.85	0	0.00	32.55	1	919	0.11%
2022/06/16	0	0.00	1	35.15	34.30	-1	896	-0.11%
2022/06/14	1	34.70	2	34.60	35.00	-1	898	-0.11%
2022/06/06	2	36.85	0	37.20	36.80	2	938	0.21%
2022/05/19	0	0.00	1	36.00	36.20	-1	1,234	-0.08%
2022/05/12	1	34.00	0	0.00	33.85	1	1,342	0.08%
2022/05/10	1	34.90	0	0.00	35.25	1	1,316	0.08%
2022/05/04	1	38.00	0	0.00	37.95	1	1,266	0.08%
2022/04/25	1	39.40	0	0.00	39.25	1	1,240	0.08%
2022/04/19	0	0.00	21	40.10	39.90	-21	1,268	-1.66%
2022/04/18	21	39.80	0	0.00	39.80	21	1,285	1.63%
2022/04/12	0	40.00	0	0.00	39.40	0	1,319	0.00%
2022/04/11	0	40.00	0	0.00	39.70	0	1,327	0.00%
2022/04/08	1	40.75	0	0.00	40.80	1	1,313	0.08%
2022/04/06	0	0.00	0	42.00	41.70	0	1,304	0.00%
2022/03/08	1	42.35	0	0.00	41.35	1	1,486	0.07%
2022/03/07	0	43.08	0	0.00	42.65	0	1,469	0.00%
2022/03/01	1	45.15	0	0.00	44.90	1	1,509	0.07%
2022/02/25	1	44.70	2	44.80	44.70	-1	1,504	-0.07%
2022/02/24	0	0.00	3	44.05	44.10	-3	1,501	-0.20%
2022/02/23	1	44.95	1	44.95	44.95	0	1,485	0.00%
2022/02/22	6	45.10	0	0.00	44.90	6	1,495	0.40%
2022/02/09	0	43.40	0	0.00	43.40	0	1,817	0.00%
2022/02/08	0	0.00	1	42.95	43.15	-1	1,827	-0.05%
2022/02/07	0	0.00	1	42.20	42.85	-1	1,856	-0.05%
2022/01/25	0	42.00	0	0.00	41.60	0	1,960	0.00%
2022/01/21	0	0.00	4	42.80	42.55	-4	1,980	-0.20%
2022/01/20	4	43.40	0	0.00	43.50	4	1,984	0.20%
2022/01/14	0	42.50	0	0.00	42.65	0	1,991	0.00%
2022/01/11	0	0.00	2	42.80	42.80	-2	1,972	-0.10%
2022/01/05	0	0.00	2	44.68	44.65	-2	1,930	-0.10%
2021/12/29	2	45.30	0	0.00	45.25	2	1,916	0.10%
2021/12/24	2	45.30	1	45.40	45.25	1	1,963	0.05%
2021/12/21	0	44.18	0	0.00	44.15	0	1,975	0.00%
2021/12/17	0	44.30	0	0.00	44.05	0	1,987	0.00%
2021/12/16	2	44.33	0	0.00	44.25	2	1,983	0.10%
2021/11/29	0	0.00	0.3	43.25	44.30	-0.3	1,992	-0.02%
2021/11/26	0	0.00	3	45.30	44.45	-3	1,972	-0.15%
2021/11/25	3	45.95	0	0.00	45.50	3	1,953	0.15%
2021/11/24	10	46.05	2	45.78	45.85	8	1,949	0.41%
2021/11/23	0.2	46.10	0	0.00	45.90	0.2	1,949	0.01%
2021/11/22	0.2	46.45	0	0.00	46.65	0.2	1,944	0.01%
2021/11/19	2	45.80	0	0.00	45.70	2	1,923	0.10%
2021/11/18	1	46.50	0	0.00	46.40	1	1,899	0.05%
2021/11/17	0	0.00	1	46.70	46.90	-1	1,877	-0.05%
2021/11/16	3	47.47	1	47.90	47.15	2	1,842	0.11%
2021/11/09	0	0.00	1	44.45	44.65	-1	1,609	-0.06%
2021/11/08	0	0.00	5	43.95	44.10	-5	1,610	-0.31%
2021/11/04	1	43.95	1.1	43.99	43.95	-0.1	1,698	0.00%
2021/11/03	4	43.30	5	43.15	43.30	-1	1,714	-0.06%
2021/11/02	1	43.80	1	43.50	42.65	0	1,793	0.00%
2021/11/01	5	42.88	0	0.00	42.90	5	1,853	0.27%
2021/10/26	0	0.00	5	40.88	40.80	-5	1,902	-0.26%
2021/10/12	0	0.00	8	39.80	39.55	-8	2,206	-0.36%
2021/10/06	1	38.65	0	0.00	38.65	1	2,547	0.04%
2021/10/01	1	39.65	0	0.00	39.75	1	2,695	0.04%
2021/09/30	3	41.00	0	0.00	40.95	3	2,690	0.11%
2021/09/29	0	41.60	0	0.00	41.15	0	2,703	0.00%
2021/09/23	0	0.00	2	42.75	42.85	-2	2,789	-0.07%
2021/09/09	0	0.00	1	41.20	41.20	-1	3,464	-0.03%
2021/09/08	0	0.00	3	41.60	40.85	-3	3,519	-0.09%
2021/08/31	1	41.80	0	0.00	41.95	1	3,691	0.03%
2021/08/27	0	41.60	0	0.00	41.45	0	3,725	0.00%
2021/08/24	0	41.35	0	0.00	41.00	0	3,815	0.00%
2021/08/20	1	40.80	0	0.00	40.55	1	3,828	0.03%
2021/08/17	1	41.10	0	0.00	40.60	1	3,882	0.03%
2021/08/16	4	41.55	0	0.00	41.60	4	3,910	0.10%
2021/08/11	0	0.00	4	47.26	46.75	-4	4,172	-0.10%
2021/08/06	2	49.00	0	0.00	49.30	2	4,195	0.05%
2021/08/05	0	0.00	9	49.58	49.55	-9	4,156	-0.22%
2021/08/03	1	48.15	0	0.00	48.30	1	4,189	0.02%
2021/08/02	1	47.50	0	0.00	48.30	1	4,211	0.02%
2021/07/30	1	47.35	0	0.00	47.35	1	4,214	0.02%
2021/07/27	0	0.00	3	47.70	47.40	-3	4,389	-0.07%
2021/07/26	0	0.00	5	47.50	47.90	-5	4,476	-0.11%
2021/07/22	0	0.00	0.4	46.75	47.10	-0.4	4,676	-0.01%
2021/07/20	3	46.80	0	0.00	46.65	3	4,682	0.06%
2021/07/19	0	0.00	1	47.60	47.60	-1	4,685	-0.02%
2021/07/14	4	48.31	0	48.20	48.20	4	4,920	0.08%
2021/07/13	11	49.25	12	50.27	49.05	-1	4,891	-0.02%
2021/07/12	1	49.15	1	48.95	49.15	0	4,678	0.00%
2021/07/09	2	48.45	0	0.00	48.45	2	4,617	0.04%
2021/07/08	11	48.26	0	0.00	48.00	11	4,671	0.24%
2021/07/05	0	0.00	5	48.10	48.40	-5	5,033	-0.10%
2021/06/30	0	0.00	3	47.40	47.60	-3	5,155	-0.06%
2021/06/29	3	47.75	7	47.70	47.55	-4	5,173	-0.08%
2021/06/28	3	47.25	3	47.75	48.00	0	5,210	0.00%
2021/06/25	8	47.64	0	0.00	47.55	8	5,209	0.15%
2021/06/24	0	0.00	1	48.05	48.15	-1	5,229	-0.02%
2021/06/23	1	48.40	0	0.00	48.40	1	5,236	0.02%
2021/06/22	6	48.38	5	48.70	47.65	1	5,254	0.02%
2021/06/18	1	46.25	6	46.51	46.60	-5	5,441	-0.09%
2021/06/17	5	46.10	0	0.00	46.05	5	5,455	0.09%
2021/06/16	0	0.00	3	45.10	45.20	-3	5,456	-0.05%
2021/06/15	0	0.00	2	45.75	45.85	-2	5,487	-0.04%
2021/06/11	2	45.40	0	0.00	45.15	2	5,528	0.04%
2021/06/07	0	0.00	2	43.60	43.70	-2	5,700	-0.04%
2021/06/02	0	0.00	1	45.10	44.65	-1	5,812	-0.02%
2021/06/01	1	45.15	0	0.00	45.15	1	5,826	0.02%
2021/05/28	3	44.20	0	0.00	44.40	3	5,942	0.05%
2021/05/27	0	43.90	0	0.00	44.00	0	6,162	0.00%
2021/05/26	0	0.00	1	43.80	43.90	-1	6,521	-0.02%
2021/05/24	3	43.10	3	43.30	43.50	0	6,656	0.00%
2021/05/21	2	43.80	4	43.50	43.60	-2	6,773	-0.03%
2021/05/20	10	45.26	2	43.38	43.40	8	6,861	0.12%
2021/05/18	9	41.72	3	42.00	42.10	6	6,594	0.09%
2021/05/17	1	38.20	6	38.42	38.95	-5	6,581	-0.08%
2021/05/14	0	41.20	3	40.50	40.55	-3	6,524	-0.05%
2021/05/13	3	40.25	0	0.00	40.30	3	6,499	0.05%
2021/05/12	1	40.00	0	0.00	40.50	1	6,468	0.02%
2021/05/11	0	0.00	10	43.85	43.15	-10	6,383	-0.16%
2021/05/07	6	46.25	5	46.15	46.25	1	6,321	0.02%
2021/05/04	6	46.38	4	44.99	45.65	2	6,305	0.03%
2021/05/03	2	48.08	0	0.00	47.90	2	6,201	0.03%
2021/04/29	3	51.99	0	51.10	49.70	3	6,115	0.05%
2021/04/28	0	0.00	0.1	50.90	51.10	-0.1	6,010	0.00%
2021/04/27	0	0.00	3	49.75	49.70	-3	6,008	-0.05%
2021/04/23	3	49.65	2	49.70	49.95	1	6,022	0.02%
2021/04/22	1	49.75	0	0.00	49.45	1	6,073	0.02%
2021/04/21	2	51.85	3	50.90	51.60	-1	6,049	-0.02%
2021/04/19	0	0.00	1	50.20	50.40	-1	5,948	-0.02%
2021/04/16	1	50.00	53	49.51	50.00	-52	5,981	-0.87%
2021/04/14	32	49.91	0	0.00	49.30	32	6,013	0.53%
2021/04/13	35	52.07	1	51.60	50.40	34	5,978	0.57%
2021/04/12	3	52.70	26	52.38	51.90	-23	5,958	-0.39%
2021/04/09	20	53.52	6	53.00	53.10	14	5,898	0.24%
2021/04/08	4	50.40	0	0.00	51.90	4	5,649	0.07%
2021/04/07	2	49.95	0	0.00	50.20	2	5,523	0.04%
2021/04/06	2	49.60	3	49.35	49.35	-1	5,523	-0.02%
2021/04/01	0	49.40	0	0.00	49.25	0	5,532	0.00%
2021/03/31	3	49.50	1	49.65	49.35	2	5,526	0.04%
2021/03/30	0	49.25	1	49.25	49.25	-1	5,499	-0.02%
2021/03/29	0	49.25	6	49.27	49.25	-6	5,489	-0.11%
2021/03/26	0	49.40	5	49.30	49.35	-5	5,473	-0.09%
2021/03/25	5	49.14	11	49.02	48.75	-6	5,488	-0.11%
2021/03/24	12	50.58	11	50.69	50.10	1	5,418	0.02%
2021/03/23	14	49.97	9	50.08	50.10	5	5,105	0.10%
2021/03/18	0	0.00	5	48.40	48.45	-5	5,019	-0.10%
2021/03/17	11	48.46	4	48.16	48.10	7	5,086	0.14%
2021/03/16	0	47.75	10	47.35	47.45	-10	5,151	-0.19%
2021/03/15	2	47.90	8	47.75	47.90	-6	5,377	-0.11%
2021/03/12	3	47.10	9	47.12	47.10	-6	5,348	-0.11%
2021/03/11	5	46.70	0	0.00	46.75	5	5,456	0.09%
2021/03/10	0	0.00	5	46.60	46.45	-5	5,480	-0.09%
2021/03/05	6	46.40	0	0.00	46.10	6	5,728	0.10%
2021/03/04	6	46.48	5	46.76	46.60	1	5,879	0.02%
2021/03/03	6	46.15	6	46.42	46.30	0	5,918	0.00%
2021/03/02	1	46.40	18	47.22	46.10	-17	5,904	-0.29%
2021/02/26	15	46.63	3	46.10	46.20	12	5,786	0.21%
2021/02/25	2	45.30	12	45.85	45.55	-10	5,606	-0.18%
2021/02/24	12	45.73	0	0.00	45.35	12	5,603	0.21%
2021/02/23	0	0.00	11	45.15	45.30	-11	5,524	-0.20%
2021/02/22	14	44.99	13	45.10	44.80	1	5,452	0.02%
2021/02/19	1	44.15	0	0.00	44.20	1	5,366	0.02%
2021/02/18	5	43.65	5	43.50	43.80	0	5,408	0.00%
2021/02/05	1	42.30	27	42.06	42.15	-26	5,587	-0.47%
2021/02/03	9	42.37	0	0.00	42.40	9	5,774	0.16%
2021/02/01	0	0.00	2	41.00	41.55	-2	6,010	-0.03%
2021/01/20	1	42.79	0	0.00	41.65	1	6,698	0.02%
2021/01/19	1	43.50	0	0.00	43.45	1	6,623	0.02%
2021/01/14	0	0.00	3	44.40	44.50	-3	6,626	-0.05%
2021/01/05	0	0.00	15	43.75	44.15	-15	6,611	-0.23%
2021/01/04	0	0.00	1	43.85	43.60	-1	6,585	-0.02%
2020/12/31	3	43.40	0	0.00	43.35	3	6,580	0.05%
2020/12/28	0	0.00	2	43.55	43.60	-2	6,551	-0.03%
2020/12/25	10	43.60	0	0.00	43.50	10	6,524	0.15%
2020/12/22	3	43.70	33	43.28	42.90	-30	6,618	-0.45%
2020/12/21	1	43.55	0	0.00	43.70	1	6,677	0.01%
2020/12/18	0	0.00	10	44.15	44.10	-10	6,650	-0.15%
2020/12/17	0	0.00	1	44.55	44.70	-1	6,631	-0.02%
2020/12/16	1	44.20	1	44.90	44.80	0	6,606	0.00%
2020/12/15	0	0.00	1	44.40	43.85	-1	6,726	-0.01%
2020/12/14	25	45.08	0	0.00	45.35	25	6,671	0.37%
2020/12/10	3	45.95	5	45.75	45.85	-2	6,549	-0.03%
2020/12/09	1	46.40	0	0.00	46.55	1	6,431	0.02%
2020/12/07	1	45.30	0	0.00	45.25	1	6,283	0.02%
2020/12/04	0	0.00	3	45.15	45.20	-3	6,218	-0.05%
2020/12/03	1	45.05	1	45.55	45.05	0	6,188	0.00%
2020/12/02	0	0.00	1	46.15	45.55	-1	6,174	-0.02%
2020/11/30	1	44.85	1	45.60	44.85	0	6,089	0.00%
2020/11/27	0	0.00	3	45.00	44.55	-3	6,023	-0.05%
2020/11/25	6	44.27	0	0.00	43.70	6	6,044	0.10%
2020/11/24	1	44.90	0	0.00	44.45	1	6,024	0.02%
2020/11/19	0	0.00	10	43.95	43.85	-10	6,026	-0.17%
2020/11/17	10	43.45	0	0.00	43.40	10	6,470	0.15%
2020/11/16	10	43.65	3	43.50	43.85	7	6,809	0.10%
2020/11/12	3	43.00	0	0.00	42.70	3	7,850	0.04%
2020/11/11	3	42.55	0	0.00	42.95	3	8,502	0.04%
2020/11/10	3	42.80	3	42.90	42.40	0	8,790	0.00%
2020/11/04	0	0.00	1	40.85	41.00	-1	8,951	-0.01%
2020/11/03	11	41.90	13	41.74	41.10	-2	8,923	-0.02%
2020/10/28	20	40.25	0	0.00	39.80	20	8,670	0.23%
2020/10/27	3	41.25	3	41.10	41.20	0	8,599	0.00%
2020/10/26	30	41.19	0	0.00	41.60	30	8,638	0.35%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/19	1	41.70	0	0.00	41.35	1	9,033	0.01%
2020/10/16	0	0.00	1	41.00	40.65	-1	9,143	-0.01%
2020/10/15	3	41.33	17	41.69	41.50	-14	9,288	-0.15%
2020/10/14	0	0.00	21	40.28	40.65	-21	9,290	-0.23%
2020/10/13	4	40.30	4	39.95	40.25	0	9,699	0.00%
2020/10/12	0	0.00	4	40.65	40.85	-4	9,806	-0.04%
2020/10/07	4	40.25	0	0.00	40.50	4	10,162	0.04%
2020/10/06	1	40.30	0	0.00	40.20	1	10,697	0.01%
2020/09/24	5	39.80	0	0.00	39.75	5	12,326	0.04%
2020/09/23	0	0.00	1	41.75	41.50	-1	12,635	-0.01%
2020/09/18	1	43.75	0	0.00	43.60	1	12,859	0.01%
2020/09/11	9	42.11	9	41.78	41.30	0	12,902	0.00%
2020/09/10	10	42.87	0	0.00	42.25	10	12,834	0.08%
2020/09/09	0	0.00	2	42.00	42.20	-2	12,751	-0.02%
2020/09/03	3	45.17	1	45.65	45.15	2	12,660	0.02%
2020/09/01	6	44.10	8	43.00	44.20	-2	12,478	-0.02%
2020/08/28	4	42.80	0	0.00	43.50	4	12,488	0.03%
2020/08/25	0	0.00	2	45.15	44.75	-2	12,496	-0.02%
2020/08/24	28	45.06	12	44.76	44.60	16	12,612	0.13%
2020/08/21	6	43.97	7	44.01	43.95	-1	12,397	-0.01%
2020/08/20	14	44.65	0	0.00	43.35	14	12,262	0.11%
2020/08/19	5	48.94	11	48.46	48.15	-6	11,877	-0.05%
2020/08/18	89	49.76	55	49.27	48.15	34	11,533	0.29%
2020/08/17	22	47.45	51.6	48.31	49.65	-29.6	10,644	-0.28%
2020/08/14	7	43.03	1	44.45	45.15	6	9,929	0.06%
2020/08/13	4	42.76	3	42.20	42.35	1	9,575	0.01%
2020/08/11	0	0.00	2	43.00	42.55	-2	9,225	-0.02%
2020/08/05	3	42.45	3	42.95	43.30	0	9,427	0.00%
2020/08/03	5	42.10	0	0.00	41.80	5	9,662	0.05%
2020/07/30	0	0.00	1	41.35	41.25	-1	9,670	-0.01%
2020/07/29	1	41.10	0	0.00	41.15	1	9,659	0.01%
2020/07/28	0	0.00	3	41.00	40.15	-3	9,660	-0.03%
2020/07/27	3	41.80	0	0.00	41.55	3	9,672	0.03%
2020/07/22	0	0.00	4	45.04	45.40	-4	9,399	-0.04%
2020/07/21	2	45.83	1	45.35	45.25	1	9,255	0.01%
2020/07/20	0	0.00	1	45.00	45.30	-1	9,126	-0.01%
2020/07/17	15	46.80	17	46.95	45.25	-2	9,072	-0.02%
2020/07/16	1	46.20	2	45.68	45.75	-1	8,704	-0.01%
2020/07/15	10	45.84	9	46.08	45.00	1	8,611	0.01%
2020/07/14	2	44.95	1	44.20	45.10	1	8,533	0.01%
2020/07/13	18	46.79	19.1	46.51	46.35	-1.1	8,375	-0.01%
2020/07/10	1	43.65	1	44.00	43.00	0	7,946	0.00%
2020/07/09	1	45.60	1	45.50	44.50	0	7,828	0.00%
2020/07/08	0	0.00	3	45.48	45.45	-3	7,619	-0.04%
2020/07/07	3	44.17	2	44.35	44.10	1	7,491	0.01%
2020/07/06	17	44.55	116	43.90	45.00	-99	7,417	-1.33%	大賣/
2020/07/03	16	42.32	9	42.94	43.00	7	7,059	0.10%
2020/07/02	8	42.01	8	41.88	41.90	0	6,805	0.00%
2020/07/01	5	39.80	15	39.80	39.80	-10	6,455	-0.15%
2020/06/30	5	39.09	3	38.95	38.80	2	6,322	0.03%
2020/06/29	0	0.00	1	38.50	38.05	-1	6,286	-0.02%
2020/06/23	5	38.65	5	38.90	38.80	0	6,272	0.00%
2020/06/22	3	38.80	4	38.95	38.45	-1	6,299	-0.02%
2020/06/19	10	39.10	26	38.39	39.10	-16	6,389	-0.25%
2020/06/18	3	38.10	0	0.00	38.05	3	6,387	0.05%
2020/06/17	1	38.00	1	37.85	37.85	0	6,431	0.00%
2020/06/15	0	0.00	4	37.50	36.95	-4	6,711	-0.06%
2020/06/12	6.1	37.52	0	0.00	37.75	6.1	6,765	0.09%
2020/06/11	1	38.55	1	38.80	38.45	0	6,803	0.00%
2020/06/10	12	38.88	0	0.00	38.75	12	6,737	0.18%
2020/06/09	6	39.03	0	0.00	38.70	6	6,889	0.09%
2020/06/04	45	39.50	1	39.25	39.30	44	7,013	0.63%
2020/06/03	10	39.00	1	38.95	39.00	9	6,890	0.13%
2020/06/02	0	0.00	5	38.88	38.55	-5	6,857	-0.07%
2020/06/01	3	38.78	1	38.60	38.95	2	6,885	0.03%
2020/05/29	1	38.05	0	0.00	38.75	1	7,206	0.01%
2020/05/28	13	37.69	0	0.00	37.50	13	7,077	0.18%
2020/05/27	4	36.75	7.4	37.42	37.40	-3.4	7,029	-0.05%
2020/05/26	1	36.70	11	36.89	36.70	-10	6,982	-0.14%
2020/05/25	1	36.25	0	0.00	36.40	1	6,977	0.01%
2020/05/22	3	36.50	0	0.00	36.35	3	6,976	0.04%
2020/05/21	0	0.00	21	37.10	37.20	-21	6,966	-0.30%
2020/05/20	6	36.50	3	36.60	36.60	3	6,948	0.04%
2020/05/19	10	36.85	11	36.95	36.85	-1	6,921	-0.01%
2020/05/18	14	36.56	0	0.00	36.45	14	6,887	0.20%
2020/05/15	0	0.00	22	37.29	37.60	-22	6,813	-0.32%
2020/05/13	1	39.05	2	39.05	39.05	-1	6,663	-0.02%
2020/05/12	11	39.68	2	39.88	39.70	9	6,607	0.14%
2020/05/11	11	41.01	10	41.13	41.10	1	6,463	0.02%
2020/05/08	21	39.30	0	0.00	38.80	21	6,140	0.34%
2020/05/05	1	39.05	0	0.00	38.80	1	6,120	0.02%
2020/04/30	1	39.45	0	0.00	40.00	1	6,145	0.02%
2020/04/22	40	39.10	17	37.80	39.35	23	6,099	0.38%
2020/04/20	5	40.00	5	40.00	39.60	0	6,081	0.00%
2020/04/17	0	0.00	40	39.28	39.45	-40	6,056	-0.66%
2020/04/15	0	0.00	2	40.60	39.90	-2	5,908	-0.03%
2020/04/13	1	39.60	1	39.90	39.60	0	5,773	0.00%
2020/04/09	2	38.50	0	0.00	38.60	2	5,704	0.04%
2020/03/26	5	32.78	25	31.31	32.90	-20	5,468	-0.37%
2020/03/25	0	0.00	2	31.90	31.60	-2	5,359	-0.04%
2020/03/20	2	30.10	0	0.00	28.00	2	5,115	0.04%
2020/03/19	1	27.40	0	0.00	27.45	1	4,974	0.02%
2020/03/16	20	32.25	0	0.00	31.55	20	4,763	0.42%
2020/03/13	1	31.90	0	0.00	33.15	1	4,720	0.02%
2020/03/12	0	0.00	10	35.85	35.40	-10	4,616	-0.22%
2020/03/09	10	39.65	0	0.00	39.10	10	4,432	0.23%
2020/03/06	1	41.30	21	41.17	41.05	-20	4,384	-0.46%
2020/03/05	0	41.55	0	0.00	41.70	0	4,371	0.00%
2020/03/04	11	41.93	10	41.65	41.50	1	4,306	0.02%
2020/03/03	0	0.00	1	39.10	40.40	-1	3,901	-0.03%
2020/03/02	0	0.00	2	36.55	36.75	-2	3,833	-0.05%
2020/02/27	12	36.38	0	0.00	36.00	12	3,885	0.31%
2020/02/26	10	37.80	0	0.00	37.60	10	3,880	0.26%
2020/02/13	0	0.00	5	39.83	39.25	-5	5,192	-0.10%
2020/02/12	0	0.00	1	39.65	39.65	-1	5,443	-0.02%
2020/02/11	6	39.00	0	0.00	38.70	6	5,693	0.11%
2020/02/06	0	0.00	3	39.03	39.10	-3	5,791	-0.05%
2020/02/04	0	0.00	1	37.70	37.90	-1	5,862	-0.02%
2020/01/31	8	37.85	8	37.75	37.65	0	6,089	0.00%
2020/01/30	7	39.16	0	0.00	38.70	7	6,083	0.12%
2020/01/20	10	43.05	0	0.00	43.00	10	6,059	0.17%
2020/01/17	0	0.00	5	43.00	42.90	-5	6,147	-0.08%
2020/01/15	10	43.15	0	0.00	43.05	10	6,650	0.15%
2020/01/06	1	42.30	10	42.50	42.30	-9	7,520	-0.12%
2020/01/03	0	0.00	13	43.38	43.25	-13	7,540	-0.17%
2019/12/30	1	43.90	0	0.00	43.80	1	7,526	0.01%
2019/12/27	13	42.57	0	0.00	42.40	13	7,456	0.17%
2019/12/24	0	0.00	10	42.55	43.00	-10	7,682	-0.13%
2019/12/23	0	0.00	1	42.35	42.20	-1	7,993	-0.01%
2019/12/18	0	0.00	10	42.20	42.05	-10	9,315	-0.11%
2019/12/16	1	42.00	2	42.30	42.30	-1	9,664	-0.01%
2019/12/13	0	0.00	3	42.25	41.85	-3	9,674	-0.03%
2019/12/12	13	42.54	0	0.00	42.20	13	9,738	0.13%
2019/12/06	0	0.00	10	42.75	42.80	-10	9,679	-0.10%
2019/12/04	0	0.00	1	42.10	42.10	-1	9,785	-0.01%
2019/12/02	10	42.00	0	0.00	42.10	10	9,907	0.10%
2019/11/29	0	0.00	1	43.80	43.10	-1	9,912	-0.01%
2019/11/28	42	43.88	0	0.00	43.60	42	9,973	0.42%
2019/11/26	0	0.00	3	43.95	43.80	-3	10,142	-0.03%
2019/11/25	0	0.00	1	43.65	43.70	-1	10,121	-0.01%
2019/11/21	4	43.05	0	0.00	43.30	4	10,169	0.04%
2019/11/19	0	0.00	1	45.00	45.00	-1	10,175	-0.01%
2019/11/15	1	44.85	0	0.00	45.15	1	10,529	0.01%
2019/11/14	4	45.84	0	0.00	44.60	4	10,787	0.04%
2019/11/13	0	0.00	1	45.65	45.00	-1	10,608	-0.01%
2019/11/11	5	45.34	3	45.98	46.20	2	10,689	0.02%
2019/11/08	1	45.60	4	45.08	45.80	-3	10,661	-0.03%
2019/11/07	3	43.70	0	0.00	43.80	3	10,518	0.03%
2019/11/06	1	44.45	4	44.54	43.90	-3	10,756	-0.03%
2019/11/05	8	44.75	0	0.00	44.80	8	10,814	0.07%
2019/11/01	30	44.90	30	44.68	45.10	0	10,937	0.00%
2019/10/31	2	45.38	0	0.00	44.65	2	11,096	0.02%
2019/10/30	1	45.15	10	44.97	45.80	-9	11,260	-0.08%
2019/10/29	2	44.50	0	0.00	43.90	2	11,419	0.02%
2019/10/24	0	0.00	2	44.30	44.50	-2	12,331	-0.02%
2019/10/23	66	45.99	69	46.46	44.25	-3	12,367	-0.02%
2019/10/18	2	43.80	3	43.95	44.25	-1	11,964	-0.01%
2019/10/17	0	0.00	1	44.00	43.95	-1	11,898	-0.01%
2019/10/16	0	0.00	1	42.70	43.05	-1	11,706	-0.01%
2019/10/15	0	0.00	4	42.71	43.00	-4	11,656	-0.03%
2019/10/04	25	40.60	65	40.72	40.30	-40	11,366	-0.35%
2019/09/27	83	41.25	60	40.85	40.75	23	11,202	0.21%
2019/09/26	10	43.88	10	43.50	42.90	0	11,061	0.00%
2019/09/25	19	43.67	18	43.59	44.40	1	10,781	0.01%
2019/09/24	131	43.64	131	42.29	42.30	0	10,420	0.00%	大買/大賣/
2019/09/23	3	41.70	7	42.54	43.00	-4	9,990	-0.04%
2019/09/20	0	0.00	1	40.70	40.50	-1	9,512	-0.01%
2019/09/19	0	0.00	2	39.83	40.90	-2	9,340	-0.02%
2019/09/16	1	38.75	0	0.00	38.95	1	9,198	0.01%
2019/09/11	1	38.45	0	0.00	38.30	1	9,336	0.01%
2019/09/10	20	38.60	0	0.00	38.45	20	9,456	0.21%
2019/09/09	1	39.00	1	38.75	38.80	0	9,595	0.00%
2019/09/06	1	39.90	1	40.45	39.85	0	9,703	0.00%
2019/09/05	2	40.25	2	40.55	40.20	0	9,706	0.00%
2019/09/04	0	0.00	1	39.55	39.45	-1	9,843	-0.01%
2019/09/02	0	0.00	0	40.00	40.00	0	9,811	0.00%
2019/08/30	1	39.10	4	39.46	39.30	-3	9,798	-0.03%
2019/08/29	2	38.73	5	39.40	39.30	-3	9,735	-0.03%
2019/08/28	3	39.25	0	0.00	38.40	3	9,662	0.03%
2019/08/26	0	0.00	3	39.50	38.85	-3	9,759	-0.03%
2019/08/23	4	40.38	1	40.30	40.30	3	9,702	0.03%
2019/08/22	2	41.10	3	40.48	40.25	-1	9,635	-0.01%
2019/08/21	3	40.42	22	40.05	40.40	-19	9,495	-0.20%
2019/08/20	21	41.84	3	41.48	40.95	18	9,382	0.19%
2019/08/19	16	41.53	4	42.15	42.10	12	9,110	0.13%
2019/08/16	6	39.55	1	39.40	39.40	5	8,779	0.06%
2019/08/15	0	0.00	2	39.30	39.30	-2	8,662	-0.02%
2019/08/14	0	0.00	2	39.05	38.85	-2	8,454	-0.02%
2019/08/13	5	38.25	0	0.00	38.15	5	8,299	0.06%
2019/08/08	20	37.20	0	0.00	37.45	20	8,101	0.25%
2019/08/05	1	37.05	1	36.75	35.50	0	7,981	0.00%
2019/08/02	1	36.40	0	0.00	36.10	1	8,069	0.01%
2019/07/31	3	37.57	1	37.50	37.60	2	7,619	0.03%
2019/07/29	2	40.25	3	40.30	40.10	-1	7,321	-0.01%
2019/07/26	6	37.99	8	35.96	38.00	-2	6,850	-0.03%
2019/07/25	0	0.00	1	34.60	35.20	-1	6,447	-0.02%
2019/07/24	5	34.05	0	0.00	34.70	5	6,379	0.08%
2019/07/23	1	33.90	0	0.00	33.95	1	6,406	0.02%
2019/07/19	10	32.30	10	32.15	32.65	0	6,510	0.00%
2019/07/15	0	0.00	3	32.45	32.65	-3	7,539	-0.04%
2019/07/12	0	0.00	16	32.48	32.75	-16	7,870	-0.20%
2019/07/09	0	0.00	6	32.00	31.70	-6	8,744	-0.07%
2019/07/08	1	32.10	2	31.95	31.90	-1	8,879	-0.01%
2019/07/04	1	32.30	1	32.15	32.10	0	8,912	0.00%
2019/07/02	1	32.25	2	32.30	31.90	-1	8,987	-0.01%
2019/07/01	3	31.75	3	31.83	31.80	0	8,977	0.00%
2019/06/28	5	31.50	0	0.00	31.05	5	8,994	0.06%
2019/06/25	2	30.85	0	0.00	30.75	2	9,017	0.02%
2019/06/21	1	31.05	0	0.00	30.90	1	9,083	0.01%
2019/06/20	4	31.75	1	31.80	31.55	3	9,042	0.03%
2019/06/18	2	31.60	0	0.00	30.90	2	9,012	0.02%
2019/06/17	1	31.50	1	31.50	31.65	0	8,960	0.00%
2019/06/14	2	31.45	3	31.22	31.70	-1	8,869	-0.01%
2019/06/13	2	30.95	0	0.00	30.30	2	8,784	0.02%
2019/06/12	1	30.80	1	31.00	30.95	0	8,635	0.00%
2019/06/11	1	31.35	4	30.94	30.90	-3	8,568	-0.04%
2019/06/10	1	29.70	2	29.58	29.70	-1	8,327	-0.01%
2019/06/06	1	29.00	0	0.00	29.00	1	8,299	0.01%
2019/06/05	0	0.00	1	29.75	29.45	-1	8,346	-0.01%
2019/06/04	4	29.49	0	0.00	29.45	4	8,333	0.05%
2019/06/03	0	0.00	1	29.10	29.30	-1	8,318	-0.01%
2019/05/31	2	29.58	7	29.56	29.50	-5	8,284	-0.06%
2019/05/30	4	29.04	0	0.00	29.10	4	8,178	0.05%
2019/05/28	5	28.25	0	0.00	28.20	5	8,087	0.06%
2019/05/24	1	29.05	2	29.00	28.80	-1	8,229	-0.01%
2019/05/23	5	28.50	6	28.32	28.30	-1	8,526	-0.01%
2019/05/22	3	29.33	7	29.30	29.30	-4	8,768	-0.05%
2019/05/21	8	27.59	0	0.00	28.35	8	8,744	0.09%
2019/05/16	0	0.00	6.1	30.36	29.65	-6.1	8,642	-0.07%
2019/05/15	1	30.30	0	0.00	30.40	1	8,664	0.01%
2019/05/13	5	28.85	5	29.21	28.80	0	8,781	0.00%
2019/05/09	5	31.10	0	0.00	29.85	5	8,496	0.06%
2019/05/07	1	32.25	0	0.00	31.90	1	8,191	0.01%
2019/04/26	0	0.00	1	32.65	31.95	-1	7,719	-0.01%
2019/04/25	1	32.60	0	0.00	33.00	1	7,569	0.01%
2019/04/24	1	35.00	1	34.20	33.40	0	7,424	0.00%
2019/04/23	40	34.03	40	33.90	34.05	0	7,217	0.00%
2019/04/19	0	0.00	5	32.78	33.90	-5	6,699	-0.07%
2019/04/18	3	31.58	2	31.65	31.05	1	6,335	0.02%
2019/04/17	0	0.00	4	31.84	30.90	-4	5,978	-0.07%
2019/04/15	0	0.00	1	29.55	29.05	-1	5,228	-0.02%
2019/04/10	0	0.00	3	27.80	27.75	-3	4,728	-0.06%
2019/04/09	4	28.28	1	28.15	28.15	3	4,694	0.06%
2019/04/03	1	27.55	0	0.00	27.55	1	4,525	0.02%
2019/03/28	0	26.00	0	0.00	26.00	0	4,270	0.00%
2019/03/26	0	26.70	5	27.05	26.70	-5	4,252	-0.12%
2019/03/25	0	27.55	0	0.00	27.30	0	4,195	0.00%
2019/03/22	0	27.85	0	0.00	27.85	0	4,192	0.00%
2019/03/20	0	26.80	5	26.80	26.80	-5	4,111	-0.12%
2019/03/18	0	27.05	0	0.00	27.15	0	4,094	0.00%
2019/03/14	0	26.35	0	0.00	26.10	0	4,034	0.00%
2019/03/13	0	26.35	1	26.25	26.35	-1	4,123	-0.02%
2019/03/12	5	26.28	0	0.00	26.15	5	4,166	0.12%
2019/03/08	5	25.65	0	0.00	25.90	5	4,399	0.11%
2019/02/22	2	28.38	1	28.00	27.90	1	4,499	0.02%
2019/02/21	5	27.68	3	27.73	28.10	2	4,163	0.05%
2019/02/20	0	0.00	2	26.33	26.10	-2	3,902	-0.05%
2019/02/18	0.1	26.10	0	0.00	26.20	0.1	3,985	0.00%
2019/02/14	0	0.00	1	26.15	26.10	-1	3,947	-0.03%
2019/02/13	0	0.00	5	25.60	26.15	-5	3,840	-0.13%
2019/02/12	5	25.02	0	0.00	25.20	5	3,643	0.14%
2019/01/21	0	0.00	4	24.15	23.90	-4	4,498	-0.09%
2019/01/10	6	24.35	3	24.60	24.30	3	4,712	0.06%
2019/01/07	0	0.00	1	22.95	22.95	-1	4,615	-0.02%
2018/12/21	1	23.30	0	0.00	23.60	1	5,109	0.02%
2018/12/20	1	23.40	1	23.20	23.05	0	5,091	0.00%
2018/12/18	1	24.10	3	23.92	23.90	-2	5,102	-0.04%
2018/12/13	2	24.60	0	0.00	24.30	2	5,184	0.04%
2018/12/03	0	0.00	8	25.77	25.65	-8	5,211	-0.15%
2018/11/30	3	24.10	2	24.20	24.65	1	5,075	0.02%
2018/11/29	2	23.85	2	24.20	23.85	0	4,932	0.00%
2018/11/28	7	23.72	0	0.00	23.85	7	4,935	0.14%
2018/11/23	0	0.00	4	23.33	23.30	-4	5,149	-0.08%
2018/11/22	3	24.23	0	0.00	23.40	3	5,337	0.06%
2018/11/21	1	24.00	0	0.00	24.05	1	5,764	0.02%
2018/11/20	0	0.00	5	23.50	23.70	-5	5,998	-0.08%
2018/11/16	5	23.70	1	24.00	23.40	4	6,028	0.07%
2018/11/09	0	0.00	3	22.90	23.20	-3	6,082	-0.05%
2018/11/05	1	23.10	0	0.00	23.30	1	6,068	0.02%
2018/11/02	5	23.81	1	24.30	23.40	4	6,019	0.07%
2018/11/01	1	22.50	6	22.22	22.45	-5	5,798	-0.09%
2018/10/31	7	21.14	4	21.13	21.10	3	5,804	0.05%
2018/10/26	2	19.65	1	19.85	19.50	1	5,994	0.02%
2018/10/24	1	20.60	1	20.60	20.50	0	6,087	0.00%
2018/10/19	10	20.85	10	20.55	20.90	0	6,444	0.00%
2018/10/17	0	0.00	3	21.80	21.50	-3	6,694	-0.04%
2018/10/12	4	21.08	1	21.30	21.20	3	6,752	0.04%
2018/10/09	2	23.05	0	0.00	22.85	2	6,952	0.03%
2018/10/05	6	23.15	0	0.00	23.15	6	7,080	0.08%
2018/10/03	18	25.87	0	0.00	25.70	18	7,088	0.25%
2018/10/01	0	0.00	18	26.05	26.10	-18	7,204	-0.25%
2018/09/28	1	26.15	0	0.00	26.15	1	7,440	0.01%
2018/09/26	0	0.00	1	26.55	26.45	-1	7,871	-0.01%
2018/09/21	0	0.00	1	26.25	26.90	-1	9,259	-0.01%
2018/09/20	1	25.70	0	0.00	25.35	1	9,307	0.01%
2018/09/19	1	26.10	0	0.00	25.65	1	9,365	0.01%
2018/09/18	0	0.00	1	25.75	25.70	-1	9,513	-0.01%
2018/09/17	1	26.80	1	26.70	26.55	0	9,530	0.00%
2018/09/14	2	26.43	4	26.40	26.40	-2	9,515	-0.02%
2018/09/12	2	25.45	0	0.00	25.70	2	9,595	0.02%
2018/09/10	4	25.50	2	26.20	25.25	2	9,667	0.02%
2018/09/06	1	28.70	1	29.15	28.80	0	9,571	0.00%
2018/09/04	1	29.10	0	0.00	29.60	1	9,694	0.01%
2018/08/31	1	29.90	0	0.00	29.95	1	9,765	0.01%
2018/08/30	2	29.33	0	0.00	29.50	2	10,169	0.02%
2018/08/29	1	29.70	1	29.90	29.70	0	10,391	0.00%
2018/08/28	1	29.95	4	29.43	28.55	-3	10,290	-0.03%
2018/08/27	5	27.37	4	28.39	29.20	1	9,920	0.01%
2018/08/24	0	0.00	2	26.55	26.55	-2	9,832	-0.02%
2018/08/23	1	26.30	0	0.00	26.20	1	10,176	0.01%
2018/08/22	0	0.00	6	25.80	26.10	-6	10,451	-0.06%
2018/08/21	1	26.60	0	0.00	26.10	1	10,782	0.01%
2018/08/20	7	26.00	0	0.00	26.40	7	11,334	0.06%
2018/08/17	1	26.85	5	26.95	26.45	-4	11,913	-0.03%
2018/08/16	0	0.00	1	27.45	27.30	-1	12,388	-0.01%
2018/08/15	6	26.14	0	0.00	26.30	6	12,761	0.05%
2018/08/08	0	0.00	1	29.50	28.55	-1	13,262	-0.01%
2018/08/07	1	29.20	0	0.00	29.25	1	13,330	0.01%
2018/07/26	1	29.05	8	29.38	29.55	-7	13,809	-0.05%
2018/07/25	0	0.00	7	27.94	28.60	-7	13,605	-0.05%
2018/07/24	0	0.00	3	26.83	27.30	-3	13,400	-0.02%
2018/07/23	0	0.00	10	26.10	26.70	-10	13,305	-0.08%
2018/07/20	0	0.00	21	26.14	25.45	-21	13,244	-0.16%
2018/07/19	0	0.00	2	26.33	26.25	-2	13,169	-0.02%
2018/07/18	2	26.43	0	0.00	26.30	2	13,140	0.02%
2018/07/17	7	28.16	2	28.78	28.35	5	12,987	0.04%
2018/07/13	6	29.17	0	0.00	28.70	6	12,747	0.05%
2018/07/12	0	0.00	2	29.38	29.70	-2	12,715	-0.02%
2018/07/11	2	28.60	2	29.23	28.55	0	12,623	0.00%
2018/07/09	10	28.76	0	0.00	28.75	10	12,554	0.08%
2018/07/06	1	28.75	3	28.90	28.95	-2	12,464	-0.02%
2018/07/05	11	31.26	2	31.30	29.80	9	12,239	0.07%
2018/07/04	4	31.84	5.1	31.93	32.00	-1.1	12,022	-0.01%
2018/07/03	29	34.09	13	34.53	31.40	16	11,762	0.14%
2018/07/02	1	32.40	5	32.87	33.05	-4	10,803	-0.04%
2018/06/29	0	0.00	2	30.40	30.05	-2	10,327	-0.02%
2018/06/27	12	29.90	30	28.99	28.70	-18	10,090	-0.18%
2018/06/26	0	0.00	0	29.05	29.20	0	9,925	0.00%
2018/06/25	0	0.00	2	28.30	28.00	-2	9,866	-0.02%
2018/06/21	1	30.20	2	29.38	30.20	-1	9,781	-0.01%
2018/06/20	1	27.50	30	27.70	28.00	-29	9,678	-0.30%
2018/06/19	0	0.00	0	29.20	29.30	0	9,551	0.00%
2018/06/15	2	30.05	0	0.00	30.05	2	9,513	0.02%
2018/06/14	0	0.00	6	30.83	30.40	-6	9,442	-0.06%
2018/06/12	10	30.83	1	30.15	30.10	9	9,261	0.10%
2018/06/11	0	0.00	1	31.35	31.15	-1	9,137	-0.01%
2018/06/08	15	30.50	0	0.00	30.60	15	9,001	0.17%
2018/06/07	25	31.84	13	31.25	30.40	12	8,896	0.13%
2018/06/06	6	30.38	12	29.74	31.20	-6	8,362	-0.07%
2018/06/05	9	28.95	0	0.00	28.85	9	8,033	0.11%
2018/06/04	1	30.20	16	30.04	29.75	-15	7,931	-0.19%
2018/06/01	0	0.00	3	29.00	29.15	-3	7,814	-0.04%
2018/05/31	33	30.37	27	30.66	29.15	6	7,709	0.08%
2018/05/30	15	29.76	4	30.24	30.40	11	7,314	0.15%
2018/05/29	7	30.74	3.1	31.35	30.05	3.9	6,991	0.06%
2018/05/28	30	30.80	30	31.60	31.60	0	6,615	0.00%
2018/05/25	43	28.40	17	28.58	28.80	26	6,007	0.43%
2018/05/24	1	26.20	10	25.87	27.20	-9	5,375	-0.17%
2018/05/23	4	24.35	1	25.05	24.75	3	4,844	0.06%
2018/05/22	0	0.00	2	23.55	23.55	-2	4,373	-0.05%
2018/05/21	4	22.90	3	22.97	23.35	1	4,181	0.02%
2018/05/17	1	22.55	17	21.91	22.00	-16	3,885	-0.41%
2018/05/16	2	22.80	1	22.85	22.90	1	3,734	0.03%
2018/05/15	17	22.64	3	21.83	22.45	14	3,591	0.39%
2018/05/14	2	22.03	1	20.95	21.70	1	3,452	0.03%
2018/05/09	0	0.00	2	20.55	21.25	-2	2,931	-0.07%
2018/05/08	3	21.10	0	0.00	20.25	3	2,728	0.11%
2018/05/07	0	0.00	2	19.68	20.05	-2	2,354	-0.08%
2018/04/12	0	0.00	10	17.60	17.85	-10	2,371	-0.42%
2018/04/10	10	17.45	0	0.00	17.60	10	2,774	0.36%
2018/03/12	0	0.00	5	18.80	18.80	-5	6,081	-0.08%
2018/03/06	5	19.65	0	0.00	19.45	5	6,169	0.08%
2018/02/27	1	18.90	0	0.00	18.85	1	6,240	0.02%
2018/02/23	0	0.00	1	19.80	19.70	-1	6,531	-0.02%
2018/02/22	2	18.55	1	18.50	18.60	1	6,597	0.02%
2018/01/26	0.1	20.30	0	0.00	20.40	0.1	7,121	0.00%
2018/01/23	1	20.60	0	0.00	20.30	1	7,367	0.01%
2018/01/22	0	0.00	1	20.75	20.70	-1	7,401	-0.01%
2018/01/17	0	0.00	1	21.95	21.50	-1	7,445	-0.01%
2018/01/15	2	21.25	0	0.00	21.00	2	7,507	0.03%
2018/01/11	0.1	21.55	0	0.00	21.65	0.1	7,709	0.00%
2018/01/08	0	0.00	0	20.65	20.70	0	8,145	0.00%
2018/01/04	2	22.20	0	0.00	22.55	2	8,221	0.02%