精誠 (6214)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	130.50	0	0.00	130.50	0	657	0.00%
2024/11/20	0	129.50	0	0.00	129.50	0	656	0.00%
2024/11/14	2	132.00	0	0.00	134.00	2	644	0.31%
2024/11/13	1	135.00	0	0.00	135.00	1	635	0.16%
2024/11/12	1	137.50	0	0.00	136.50	1	631	0.16%
2024/11/04	0	0.00	1	134.50	134.00	-1	594	-0.17%
2024/10/30	1	132.50	0	0.00	133.50	1	605	0.17%
2024/10/24	40	133.50	40	131.89	132.00	0	614	0.00%
2024/10/21	0	0.00	0	128.00	127.50	0	603	0.00%
2024/10/18	1	129.00	1	127.50	128.00	0	612	0.00%
2024/10/17	0	0.00	1	129.50	128.00	-1	616	-0.16%
2024/10/15	1	130.50	1	129.50	130.00	0	645	0.00%
2024/10/14	0	128.50	0	0.00	129.00	0	661	0.00%
2024/10/09	0.1	126.04	0	0.00	127.00	0.1	673	0.01%
2024/10/07	0	0.00	0	126.00	126.50	0	693	0.00%
2024/08/12	0	117.00	0	0.00	117.00	0	941	0.00%
2024/08/08	0	114.00	0	0.00	112.50	0	950	0.00%
2024/08/07	0	115.00	1	114.50	115.00	-1	953	-0.10%
2024/08/05	1	112.50	0	0.00	108.50	1	976	0.10%
2024/07/29	0	0.00	0	123.50	123.00	0	986	0.00%
2024/07/19	0	0.00	0	126.17	126.00	0	988	0.00%
2024/07/17	0	0.00	0.1	133.00	130.00	-0.1	994	-0.01%
2024/07/16	1.1	130.05	0	0.00	134.00	1.1	993	0.11%
2024/07/15	0	0.00	6	127.33	129.00	-6	966	-0.62%
2024/07/09	0	124.00	0	0.00	123.50	0	936	0.00%
2024/07/08	0	0.00	0.1	122.00	121.50	-0.1	925	-0.01%
2024/07/04	0.1	123.50	0	0.00	122.00	0.1	947	0.01%
2024/06/28	0	0.00	0.1	124.99	124.50	-0.1	895	-0.01%
2024/06/27	2	125.00	0.1	124.50	124.00	1.9	879	0.22%
2024/06/25	1	126.50	1	127.50	129.00	0	857	0.00%
2024/06/24	0.1	133.00	0	0.00	132.00	0.1	827	0.01%
2024/06/19	0.1	138.00	0	0.00	139.00	0.1	828	0.01%
2024/06/06	0	0.00	1	125.00	124.00	-1	843	-0.12%
2024/05/29	2	121.50	0	0.00	120.50	2	849	0.24%
2024/05/24	1	120.50	0	0.00	121.00	1	870	0.11%
2024/05/13	0	0.00	0	122.93	122.50	0	846	0.00%
2024/05/09	1	123.00	0	0.00	123.00	1	835	0.12%
2024/05/08	0	0.00	1	133.00	133.00	-1	813	-0.12%
2024/04/26	0	121.00	0	0.00	122.00	0	754	0.00%
2024/04/22	0	0.00	1	124.50	120.50	-1	759	-0.13%
2024/04/18	0	119.50	0	0.00	119.50	0	744	0.00%
2024/04/12	0	0.00	0	121.50	121.50	0	782	0.00%
2024/04/11	0	122.00	0	0.00	121.50	0	799	0.00%
2024/04/09	0	121.00	0	0.00	119.00	0	791	0.00%
2024/04/02	0	0.00	0	119.00	118.50	0	832	0.00%
2024/04/01	0	0.00	0	119.00	118.50	0	831	0.00%
2024/03/28	0	0.00	0	118.50	118.50	0	834	0.00%
2024/03/27	0	120.04	0	0.00	120.50	0	834	0.00%
2024/03/26	0	118.00	5	117.00	117.50	-5	838	-0.60%
2024/03/25	2	124.50	0	0.00	121.50	2	842	0.24%
2024/03/22	4	123.00	0	0.00	122.00	4	833	0.48%
2024/03/21	0	117.50	0	0.00	118.50	0	794	0.00%
2024/03/20	0	0.00	1	121.00	118.50	-1	793	-0.13%
2024/03/19	0	118.00	0	0.00	118.00	0	793	0.00%
2024/03/18	0	119.50	1	119.50	119.50	-1	781	-0.13%
2024/03/15	0	116.00	0	0.00	116.00	0	753	0.00%
2024/03/14	0	114.00	0	0.00	115.00	0	727	0.00%
2024/03/13	0	116.00	0	0.00	116.50	0	723	0.00%
2024/03/12	0	114.00	0	0.00	114.00	0	711	0.00%
2024/03/11	0	114.00	0	0.00	114.00	0	701	0.00%
2024/03/08	0	113.00	0	0.00	113.00	0	701	0.00%
2024/03/07	0	114.00	0	0.00	113.50	0	698	0.00%
2024/03/06	0	115.50	0	0.00	115.50	0	699	0.00%
2024/03/05	0	114.50	0	0.00	114.50	0	703	0.00%
2024/03/04	0	113.00	0	0.00	113.00	0	692	0.00%
2024/02/27	0	114.00	0	0.00	114.00	0	679	0.00%
2024/02/26	0	114.00	0	115.00	114.00	0	670	0.00%
2024/02/21	0	115.50	0	0.00	115.50	0	671	0.00%
2024/02/20	0	116.00	0	0.00	116.50	0	670	0.00%
2024/02/19	0	116.00	0	0.00	116.00	0	664	0.00%
2024/02/16	0	116.00	0	0.00	116.50	0	666	0.00%
2024/01/31	0	0.00	2	115.00	115.50	-2	664	-0.30%
2024/01/29	0	113.00	0	0.00	114.00	0	658	0.00%
2024/01/24	0	115.00	0	0.00	114.00	0	670	0.00%
2024/01/23	0	113.50	0	0.00	114.50	0	673	0.00%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/17	1	111.00	0	0.00	111.00	1	642	0.16%
2024/01/16	0	112.00	0	0.00	112.00	0	642	0.00%
2024/01/10	1	114.00	0	0.00	115.00	1	661	0.15%
2024/01/09	3	117.50	1	115.50	115.00	2	635	0.31%
2024/01/03	2	114.25	1	115.50	114.00	1	635	0.16%
2024/01/02	0	0.00	1	116.50	117.50	-1	627	-0.16%
2023/12/29	0	0.00	1	111.00	112.00	-1	597	-0.17%
2023/12/26	0	110.00	0	0.00	110.50	0	610	0.00%
2023/12/25	0	110.50	0	0.00	110.50	0	614	0.00%
2023/12/22	0	112.00	0	0.00	113.00	0	611	0.00%
2023/12/20	0	112.50	0	0.00	113.00	0	599	0.00%
2023/12/19	0	110.00	0	0.00	110.50	0	578	0.00%
2023/12/18	0	110.00	0	0.00	110.00	0	577	0.00%
2023/12/15	0	109.00	0	109.50	110.00	0	576	0.00%
2023/12/14	0	109.50	2	109.50	110.50	-2	573	-0.35%
2023/12/13	0	108.00	0	0.00	108.00	0	559	0.00%
2023/12/12	0	107.00	0	0.00	108.00	0	562	0.00%
2023/12/11	0	108.00	0.3	108.00	109.00	-0.3	561	-0.05%
2023/12/08	0	106.50	0	0.00	106.50	0	547	0.00%
2023/12/07	0	105.50	0	0.00	106.50	0	559	0.00%
2023/12/06	0	106.50	0	0.00	107.00	0	602	0.00%
2023/12/05	0	106.00	0	0.00	107.00	0	604	0.00%
2023/12/04	0	106.00	0	0.00	106.50	0	608	0.00%
2023/12/01	0	106.50	1	107.00	107.50	-1	612	-0.16%
2023/11/30	0	105.50	0	0.00	106.00	0	610	0.00%
2023/11/06	0	0.00	0	102.50	103.00	0	746	0.00%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/18	0	0.00	1	106.00	105.00	-1	1,799	-0.06%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/10/13	0	0.00	2	108.00	108.00	-2	1,864	-0.11%
2023/10/05	0	0.00	1	105.00	105.50	-1	1,873	-0.05%
2023/09/21	0	0.00	0	104.00	104.50	0	1,986	0.00%
2023/09/15	1	106.50	1	106.50	107.50	0	2,118	0.00%
2023/09/05	0	112.00	0	0.00	111.50	0	2,597	0.00%
2023/09/04	0	0.00	0	109.50	110.00	0	2,623	0.00%
2023/08/11	1	110.00	1	109.50	109.50	0	3,336	0.00%
2023/08/07	1	113.50	0	115.00	115.50	1	3,394	0.03%
2023/08/04	1	112.50	0	0.00	116.00	1	3,376	0.03%
2023/08/01	1	115.00	0	0.00	112.50	1	3,403	0.03%
2023/07/28	0	0.00	0.3	111.50	112.50	-0.3	3,220	-0.01%
2023/07/27	3	113.67	3	114.50	112.50	0	3,182	0.00%
2023/07/26	1	110.00	0	0.00	111.00	1	3,086	0.03%
2023/07/25	1	109.00	0	0.00	118.00	1	2,854	0.04%
2023/07/07	1	103.50	0	0.00	105.00	1	2,388	0.04%
2023/07/04	0	0.00	1	108.00	108.50	-1	2,351	-0.04%
2023/06/29	5	107.00	0	0.00	107.00	5	2,278	0.22%
2023/06/28	1	107.50	0	0.00	105.50	1	2,258	0.04%
2023/06/27	1	104.50	2	104.50	103.50	-1	2,231	-0.04%
2023/06/21	0	0.00	1	111.50	108.50	-1	2,177	-0.05%
2023/06/20	2	115.27	1	117.00	116.00	1	2,124	0.05%
2023/06/19	1	115.50	1	116.50	117.00	0	2,055	0.00%
2023/06/16	0	0.00	3	115.50	114.00	-3	2,014	-0.15%
2023/06/15	5	111.50	5	112.00	112.00	0	1,879	0.00%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	2	99.25	1	98.80	99.50	1	1,624	0.06%
2023/06/08	0	0.00	5	100.02	99.50	-5	1,607	-0.31%
2023/06/05	15	107.27	15	105.17	102.00	0	1,511	0.00%
2023/06/02	0	0.00	1	105.51	110.00	-1	1,283	-0.08%
2023/05/30	2	99.15	1	99.70	98.80	1	1,170	0.09%
2023/05/25	1	97.70	0	0.00	97.40	1	1,029	0.10%
2023/05/22	0	0.00	1	96.30	96.20	-1	966	-0.10%
2023/05/19	1	94.60	0	0.00	94.80	1	943	0.11%
2023/05/18	0	0.00	0	99.40	98.00	0	881	0.00%
2023/05/17	0	92.00	0	0.00	94.00	0	744	0.00%
2023/05/16	1	93.79	2	92.00	92.30	-1	693	-0.14%
2023/05/15	2	92.65	1.1	91.78	91.20	0.9	654	0.13%
2023/05/11	1	90.50	0	91.50	89.70	1	586	0.16%
2023/05/09	6	90.55	2	90.25	90.00	4	540	0.74%
2023/05/08	0	90.00	1	88.80	89.30	-1	488	-0.20%
2023/05/05	0	86.90	0	0.00	86.70	0	406	0.00%
2023/05/04	0	85.50	0	0.00	85.40	0	373	0.00%
2023/05/03	0	82.60	0	0.00	82.20	0	328	0.00%
2023/05/02	0	82.30	0	0.00	82.80	0	327	0.00%
2023/04/28	0.1	81.40	0	0.00	81.60	0.1	326	0.04%
2023/04/27	0	80.10	0	0.00	80.10	0	322	0.00%
2023/04/26	0	79.50	0	0.00	79.80	0	324	0.00%
2023/04/25	0	80.38	0	0.00	79.00	0	322	0.00%
2023/04/24	0	0.00	1	80.40	79.70	-1	321	-0.31%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/04/20	0	81.40	0	0.00	80.30	0	321	0.00%
2023/04/19	0	81.60	0	0.00	81.20	0	319	0.00%
2023/04/17	0	81.20	2	82.00	82.10	-2	310	-0.64%
2023/04/13	2	80.55	0	0.00	80.30	2	296	0.67%
2023/03/31	0	79.00	0	0.00	78.80	0	317	0.01%
2023/03/30	0	78.75	0	0.00	78.70	0	330	0.00%
2023/03/27	2	79.20	0	0.00	79.00	2	366	0.55%
2023/03/23	0	79.00	0	79.20	78.80	0	386	0.00%
2023/03/22	0	79.38	0	79.20	79.50	0	393	0.00%
2023/03/20	0	75.93	0	0.00	75.90	0	388	0.00%
2023/03/17	0	75.80	0	0.00	76.20	0	385	0.00%
2023/03/16	0	74.33	0	0.00	74.00	0	365	0.00%
2023/03/13	0	75.30	0	0.00	75.30	0	362	0.00%
2023/03/10	0	77.50	0	0.00	76.00	0	353	0.00%
2023/03/09	0	78.00	0	0.00	77.60	0	350	0.00%
2023/03/08	0	78.00	0	0.00	78.30	0	351	0.00%
2023/03/07	0	78.05	0	0.00	78.00	0	349	0.00%
2023/03/06	0	77.20	0	0.00	77.00	0	348	0.00%
2023/03/03	0	76.50	0	0.00	76.40	0	347	0.00%
2023/03/02	0	76.20	0	0.00	76.40	0	348	0.00%
2023/02/23	0	75.78	0	0.00	75.50	0	346	0.00%
2023/02/21	0	75.80	0	0.00	75.90	0	345	0.00%
2023/02/20	0	75.80	0	0.00	75.80	0	348	0.00%
2023/02/16	0	75.40	0	0.00	75.40	0	350	0.00%
2023/02/15	0	75.50	0	0.00	75.30	0	355	0.00%
2023/02/13	0	74.90	0	0.00	75.00	0	370	0.00%
2023/02/06	0	74.90	0	0.00	74.90	0	385	0.00%
2023/02/02	3	74.50	0	0.00	75.20	3	400	0.75%
2023/01/31	0	74.50	0	0.00	74.30	0	418	0.00%
2023/01/16	0	72.80	0	0.00	72.80	0	431	0.00%
2023/01/13	0	72.70	0	0.00	72.20	0	439	0.00%
2023/01/09	0	72.00	0	0.00	71.70	0	485	0.00%
2023/01/05	0	71.50	0	0.00	71.30	0	504	0.00%
2022/12/30	0	69.80	0	0.00	69.50	0	506	0.00%
2022/12/23	0	70.30	0	0.00	70.00	0	485	0.00%
2022/12/20	0	69.80	0	0.00	69.30	0	453	0.00%
2022/12/19	0	69.50	0	0.00	70.00	0	442	0.00%
2022/12/15	0	70.10	0	0.00	69.50	0	415	0.00%
2022/12/14	0	0.00	0	70.20	69.60	0	401	0.00%
2022/12/06	0.1	70.20	0	0.00	69.10	0.1	360	0.03%
2022/12/02	0	70.15	0	0.00	70.10	0	357	0.00%
2022/11/29	0	68.50	0	0.00	68.50	0	351	0.00%
2022/11/03	0	66.20	0	0.00	65.80	0	294	0.00%
2022/11/01	0	66.50	0	0.00	66.30	0	284	0.00%
2022/10/25	0	66.00	0	0.00	66.20	0	247	0.00%
2022/10/20	0	65.90	0	0.00	63.60	0	222	0.00%
2022/10/18	0	66.70	0	0.00	68.00	0	182	0.00%
2022/10/11	0	0.00	0	66.10	65.60	0	138	-0.01%
2022/10/05	0	68.20	0	0.00	67.90	0	135	0.00%
2022/10/04	0	69.00	0	0.00	68.20	0	133	0.00%
2022/09/29	0	68.00	0	0.00	67.30	0	131	0.00%
2022/08/18	0	73.80	0	0.00	73.10	0	197	0.00%
2022/07/26	0	0.00	0	73.40	73.40	0	202	0.00%
2022/07/15	0	72.30	0	0.00	71.80	0	219	0.00%
2022/07/06	0	71.90	0	0.00	70.70	0	230	0.00%
2022/07/05	0	74.00	0	0.00	71.80	0	230	0.00%
2022/04/29	0	80.30	0	0.00	80.70	0	327	0.00%
2022/04/15	0	82.00	0	0.00	81.10	0	318	0.00%
2022/04/12	0	80.50	0	0.00	80.20	0	311	0.00%
2022/04/06	0	81.40	0	0.00	80.90	0	303	0.00%
2022/03/31	0	81.70	0	0.00	80.90	0	301	0.00%
2022/03/25	0	82.70	0	0.00	80.90	0	300	0.00%
2022/03/24	0	83.00	0	0.00	82.80	0	300	0.00%
2022/03/23	0	81.80	0	0.00	80.60	0	313	0.00%
2022/03/22	0	80.97	0	0.00	80.30	0	323	0.00%
2022/03/21	0	81.10	0	0.00	80.80	0	327	0.00%
2022/03/18	0	80.50	0	0.00	80.10	0	327	0.00%
2022/03/17	0	81.80	0	0.00	81.80	0	299	0.00%
2022/03/16	0	81.00	0	0.00	80.80	0	301	0.00%
2022/03/04	0	82.70	0	0.00	82.30	0	287	0.00%
2022/03/01	0	84.00	0	0.00	83.20	0	289	0.00%
2022/02/22	0	84.00	0	0.00	83.40	0	274	0.00%
2022/02/21	0	83.70	0	0.00	83.50	0	276	0.00%
2022/01/17	0	84.80	0	0.00	84.60	0	239	0.00%
2021/12/23	0	84.50	0	0.00	84.20	0	269	0.00%
2021/11/17	0	0.00	20	88.00	87.70	-20	216	-9.24%
2021/08/27	0	0.00	0.1	86.10	86.10	-0.1	427	-0.02%
2021/08/26	0	85.90	0	0.00	86.00	0	426	0.00%
2021/08/16	0	85.00	0	0.00	84.70	0	442	0.00%
2021/07/15	1	85.50	2	85.50	85.80	-1	518	-0.19%
2021/07/14	2	89.85	0	90.00	89.90	2	491	0.41%
2021/07/13	3	90.80	0	0.00	90.60	3	484	0.62%
2021/07/01	0	0.00	1	90.00	90.00	-1	446	-0.22%
2021/06/30	0	90.20	0	0.00	90.40	0	447	0.00%
2021/06/28	0	90.50	0	0.00	90.30	0	450	0.00%
2021/06/25	0	89.73	0	0.00	89.40	0	447	0.00%
2021/06/24	1	87.80	0	0.00	87.70	1	443	0.23%
2021/05/13	0.1	86.50	1	84.50	85.70	-0.9	512	-0.18%
2021/04/29	0	91.00	0	0.00	91.70	0	485	0.00%
2021/04/13	0	87.30	0	0.00	87.30	0	483	0.00%
2021/04/12	0	87.70	0	0.00	87.70	0	486	0.00%
2021/04/08	0	87.40	0	0.00	87.50	0	482	0.00%
2021/04/01	0	87.90	0	0.00	87.90	0	485	0.00%
2021/03/31	0	87.60	0	87.70	87.60	0	489	0.00%
2021/03/30	0	87.90	0	0.00	88.20	0	488	0.00%
2021/03/29	0	87.80	0	0.00	87.90	0	492	0.00%
2021/03/26	0	87.70	0	87.68	87.80	0	498	0.00%
2021/03/25	0	87.50	0	0.00	87.40	0	513	0.00%
2021/03/24	0	87.60	0	0.00	87.70	0	525	0.00%
2021/03/23	0	87.30	0	0.00	87.30	0	553	0.00%
2021/03/22	0	88.07	0	0.00	88.20	0	564	0.00%
2021/03/19	0	87.70	0	0.00	87.80	0	570	0.00%
2021/03/18	0	87.85	0	0.00	87.60	0	552	0.00%
2021/03/17	0	87.40	1	87.50	87.20	-1	551	-0.18%
2021/03/16	0	87.10	0	0.00	87.40	0	555	0.00%
2021/03/15	0	87.53	0	0.00	87.50	0	554	0.00%
2021/03/11	0	85.90	0	0.00	85.90	0	554	0.00%
2021/03/10	0	85.80	0	0.00	85.60	0	552	0.00%
2021/03/09	0	0.00	0	86.50	86.10	0	549	0.00%
2021/03/05	0	85.80	0	0.00	86.20	0	550	0.00%
2021/02/26	0	85.90	0	0.00	85.80	0	551	0.00%
2021/02/18	1	85.70	0	0.00	85.80	1	536	0.19%
2021/02/03	0	84.00	0	0.00	84.40	0	523	0.00%
2020/12/25	0	88.20	0	0.00	87.90	0	413	0.00%
2020/12/24	0	87.00	0	0.00	86.70	0	406	0.00%
2020/12/10	0	0.00	0	85.90	86.10	0	328	0.00%
2020/12/03	0	84.80	0	0.00	83.80	0	328	0.00%
2020/12/01	0	84.50	1	84.10	84.10	-1	338	-0.30%
2020/11/24	1	84.40	0	0.00	84.50	1	357	0.28%
2020/11/20	0	83.20	1	83.70	83.50	-1	364	-0.27%
2020/11/18	0	83.00	0	0.00	83.20	0	421	0.00%
2020/11/16	1	83.10	0	0.00	82.90	1	461	0.22%
2020/11/12	0	82.80	0	0.00	82.70	0	485	0.00%
2020/10/30	0	81.80	0	0.00	81.00	0	569	0.00%
2020/09/16	0	84.00	0	0.00	84.00	0	1,038	0.00%
2020/08/14	0	0.00	1	82.70	82.90	-1	1,100	-0.09%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/07/21	0	0.00	2	83.90	82.70	-2	1,098	-0.18%
2020/07/20	0	0.00	1	82.40	83.30	-1	1,080	-0.09%
2020/07/16	0	80.80	0	0.00	80.80	0	1,057	0.00%
2020/07/15	0	0.00	9	81.30	81.20	-9	1,057	-0.85%
2020/07/14	0	0.00	1	83.10	80.90	-1	1,060	-0.09%
2020/07/13	6	83.58	0	0.00	83.10	6	1,044	0.57%
2020/07/10	1	88.70	0	0.00	88.30	1	1,005	0.10%
2020/07/02	1	83.00	0	0.00	84.10	1	853	0.12%
2020/06/19	2	78.50	0	0.00	78.50	2	802	0.25%
2020/06/15	2	80.00	0	0.00	79.90	2	773	0.26%
2020/06/11	0	0.00	8	80.40	80.10	-8	786	-1.02%
2020/06/10	2	81.60	0	0.00	81.20	2	796	0.25%
2020/06/09	4	81.70	0	0.00	81.70	4	815	0.49%
2020/06/08	2	81.70	0	0.00	81.90	2	838	0.24%
2020/06/03	1	79.70	0	0.00	79.40	1	840	0.12%
2020/05/18	2	77.70	0	0.00	77.90	2	845	0.24%
2020/05/15	2	77.75	0	0.00	77.60	2	848	0.24%
2020/05/14	4	78.70	0	0.00	78.00	4	844	0.47%
2020/05/08	0	0.00	1	78.90	78.40	-1	841	-0.12%
2020/04/30	1	80.90	0	0.00	81.30	1	820	0.12%
2020/04/21	10	79.60	0	0.00	78.00	10	933	1.07%
2020/04/20	5	79.80	0	0.00	79.60	5	922	0.54%
2020/04/10	0	76.00	0	0.00	75.80	0	872	0.00%
2020/03/27	1	73.00	0	0.00	73.00	1	819	0.12%
2020/03/13	1	70.80	16	71.93	74.40	-15	671	-2.23%
2020/02/27	0	0.00	5	78.90	79.40	-5	555	-0.90%
2020/02/24	0	0.00	3	79.50	79.50	-3	546	-0.55%
2020/02/14	0	81.90	0	0.00	82.30	0	532	0.00%
2020/01/17	8	79.95	0	0.00	81.90	8	407	1.96%
2019/12/30	0	0.00	1	75.80	75.60	-1	369	-0.27%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/12/10	0	74.80	0	74.80	74.50	0	379	-0.01%
2019/11/29	0	0.00	2	75.10	74.70	-2	379	-0.53%
2019/11/12	1	74.40	0	0.00	74.50	1	361	0.28%
2019/11/07	1	74.60	0	0.00	74.10	1	365	0.27%
2019/11/04	0	0.00	3	76.20	76.00	-3	367	-0.82%
2019/08/29	0	0.00	0	72.00	71.90	0	579	0.00%
2019/08/22	0	0.00	7	72.80	72.90	-7	667	-1.05%
2019/08/21	0	0.00	6	72.60	72.50	-6	672	-0.89%
2019/08/19	0	0.00	17	72.40	72.30	-17	697	-2.44%
2019/07/11	3	73.90	0	0.00	73.80	3	834	0.36%
2019/07/04	30	77.00	0	0.00	76.90	30	774	3.87%
2019/07/02	0	76.40	0	0.00	76.50	0	770	0.00%
2019/05/20	0	72.20	0	0.00	72.30	0	698	0.00%
2019/04/22	0	0.00	4	67.00	66.90	-4	564	-0.71%
2019/04/12	0	67.00	0	0.00	67.10	0	544	0.00%
2019/03/26	0	67.30	0	0.00	66.90	0	476	0.00%
2019/03/25	0	67.00	0	0.00	66.90	0	470	0.00%
2019/03/22	1	67.10	1	67.00	67.30	0	459	0.00%
2019/03/21	0	66.20	0	0.00	66.40	0	433	0.00%
2019/03/19	0	66.00	0	0.00	66.10	0	427	0.00%
2019/03/18	0	65.70	0	0.00	65.90	0	423	0.00%
2019/03/05	0	66.00	0	0.00	65.80	0	300	0.00%
2019/01/29	0	63.80	0	0.00	64.10	0	259	0.00%
2018/06/06	0	0.00	1	67.40	67.50	-1	709	-0.14%
2018/05/31	1	66.90	0	0.00	66.90	1	650	0.15%
2018/04/09	0	63.80	0	0.00	63.80	0	654	0.00%
2018/01/26	0	60.60	0	0.00	60.70	0	616	0.00%
2018/01/12	13	59.78	28	59.75	59.70	-15	572	-2.62%
2018/01/11	0	0.00	2	59.50	59.00	-2	569	-0.35%
2018/01/10	4	59.10	0	0.00	59.00	4	569	0.70%
2018/01/09	13	60.10	0	0.00	59.70	13	565	2.30%
2018/01/08	7	59.70	0	0.00	59.60	7	566	1.24%
2018/01/05	0	0.00	7	59.71	59.90	-7	573	-1.22%