旺宏 (2337)-華南永昌-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	27.10	1.3	27.01	27.05	3.7	7,831	0.05%
2024/05/10	1	26.45	4	26.94	26.90	-3	7,911	-0.04%
2024/05/09	3	26.43	0	0.00	26.35	3	7,925	0.04%
2024/05/06	1	27.20	14	27.07	26.90	-13	8,446	-0.15%
2024/05/03	11	27.28	14	27.46	27.20	-3	8,393	-0.04%
2024/05/02	13	26.63	0	0.00	26.70	13	8,243	0.16%
2024/04/30	1	26.85	9	27.26	27.60	-8	8,089	-0.10%
2024/04/29	0	0.00	2	26.48	26.80	-2	7,989	-0.03%
2024/04/24	0.1	26.05	0	0.00	26.20	0.1	7,921	0.00%
2024/04/23	0	0.00	1	26.00	25.95	-1	7,953	-0.01%
2024/04/22	2	26.18	0	0.00	26.10	2	7,958	0.03%
2024/04/19	15	25.40	0	0.00	25.95	15	7,918	0.19%
2024/04/18	3	26.20	3	26.25	26.25	0	7,690	0.00%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/15	1.1	26.71	0	0.00	26.70	1.1	7,433	0.01%
2024/04/12	51	27.55	0	0.00	26.90	51	7,434	0.69%
2024/04/11	3	27.37	0	0.00	27.40	3	7,392	0.04%
2024/04/10	1	27.85	41	27.85	27.85	-40	7,418	-0.54%
2024/04/09	2	27.60	1	27.60	27.85	1	7,498	0.01%
2024/04/08	0.1	27.80	1.5	27.82	27.80	-1.4	7,571	-0.02%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	0.2	27.30	0	0.00	27.45	0.2	7,836	0.00%
2024/04/01	1	27.35	0	0.00	27.30	1	8,270	0.01%
2024/03/29	0.1	26.80	0	0.00	26.70	0.1	8,324	0.00%
2024/03/28	2.2	26.89	0	0.00	26.65	2.2	8,420	0.03%
2024/03/27	41	26.80	0	0.00	26.70	41	8,589	0.48%
2024/03/26	2	26.88	0	0.00	26.75	2	8,627	0.02%
2024/03/25	2	27.13	0	0.00	26.85	2	8,637	0.02%
2024/03/22	2	27.60	27	27.67	27.45	-25	8,571	-0.29%
2024/03/21	11	27.32	12	27.41	27.05	-1	8,614	-0.01%
2024/03/20	2	26.55	0	0.00	26.45	2	9,095	0.02%
2024/03/18	11.1	26.64	2	26.55	26.70	9.1	9,172	0.10%
2024/03/14	1.1	26.76	0	0.00	26.70	1.1	9,154	0.01%
2024/03/13	0.1	27.20	0	0.00	26.95	0.1	9,221	0.00%
2024/03/12	0	0.00	0.6	27.55	27.55	-0.6	9,136	-0.01%
2024/03/11	0	0.00	1	27.45	27.45	-1	9,130	-0.01%
2024/03/08	2	27.60	0	0.00	27.25	2	9,152	0.02%
2024/03/07	0.1	27.48	0	0.00	27.30	0.1	9,083	0.00%
2024/03/05	8	27.85	5	27.80	27.90	3	9,049	0.03%
2024/03/01	0.1	28.30	1	28.30	28.20	-0.9	8,982	-0.01%
2024/02/29	0	28.35	2	28.30	28.45	-2	9,007	-0.02%
2024/02/27	4.1	28.09	0	0.00	28.20	4.1	9,010	0.05%
2024/02/26	2.1	28.42	0	0.00	28.25	2.1	9,039	0.02%
2024/02/23	1	28.85	0	0.00	28.70	1	8,962	0.01%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	0	0.00	2	28.65	28.75	-2	9,028	-0.02%
2024/02/20	3	28.95	0	0.00	28.75	3	8,984	0.03%
2024/02/19	0	0.00	2	29.20	29.15	-2	8,964	-0.02%
2024/02/16	0	0.00	2	28.88	29.00	-2	9,145	-0.02%
2024/02/15	4	28.53	0	0.00	28.55	4	9,072	0.04%
2024/02/05	0	0.00	3	28.45	28.50	-3	9,041	-0.03%
2024/02/02	20	28.70	0	0.00	28.70	20	8,916	0.22%
2024/02/01	4	28.70	0	0.00	28.90	4	8,877	0.05%
2024/01/31	1	29.10	9	29.01	29.20	-8	8,856	-0.09%
2024/01/30	32.1	28.99	0	0.00	28.85	32.1	8,622	0.37%
2024/01/29	4	29.75	1	29.50	29.50	3	8,505	0.04%
2024/01/26	3	29.95	2	30.20	30.55	1	8,362	0.01%
2024/01/25	3	30.10	0	0.00	30.00	3	8,392	0.04%
2024/01/23	2	30.30	0	0.00	30.30	2	8,771	0.02%
2024/01/22	0	0.00	2	30.20	30.05	-2	8,976	-0.02%
2024/01/19	0	0.00	3	29.53	29.70	-3	9,187	-0.03%
2024/01/17	4	29.61	10	29.05	29.00	-6	9,939	-0.06%
2024/01/16	3	29.97	2	29.90	29.90	1	9,842	0.01%
2024/01/12	0	0.00	5	30.42	30.35	-5	9,742	-0.05%
2024/01/11	2	30.10	2	30.35	30.25	0	9,743	0.00%
2024/01/10	4	30.13	4	30.05	30.05	0	9,821	0.00%
2024/01/08	1	30.65	1	30.80	30.80	0	9,797	0.00%
2024/01/05	10	31.50	0	0.00	31.05	10	9,731	0.10%
2024/01/04	2	31.05	4	31.08	31.20	-2	9,709	-0.02%
2024/01/02	6	31.27	6	31.64	31.40	0	9,609	0.00%
2023/12/29	1	31.35	15	31.40	31.35	-14	9,543	-0.15%
2023/12/28	3	31.78	3	32.47	31.75	0	9,501	0.00%
2023/12/27	2	31.15	6	31.73	31.95	-4	9,258	-0.04%
2023/12/26	0	0.00	7	30.70	30.90	-7	8,859	-0.08%
2023/12/25	0	0.00	0.1	30.45	30.50	-0.1	8,822	0.00%
2023/12/22	14	30.88	4	30.44	30.35	10	8,903	0.11%
2023/12/21	1	29.60	3	30.18	30.30	-2	8,825	-0.02%
2023/12/20	4	29.93	3	30.15	30.05	1	8,797	0.01%
2023/12/19	6	29.53	5	29.44	29.45	1	8,821	0.01%
2023/12/18	17	30.15	4	30.20	29.90	13	8,813	0.15%
2023/12/15	7	30.39	1	30.35	30.10	6	8,705	0.07%
2023/12/13	3	28.85	1	28.95	29.00	2	8,199	0.02%
2023/12/08	6	28.08	5	28.45	28.45	1	8,713	0.01%
2023/12/05	0.1	28.75	1	28.75	28.65	-0.9	8,963	-0.01%
2023/12/01	0	0.00	10	28.64	28.70	-10	9,312	-0.11%
2023/11/30	1	28.80	0	0.00	28.80	1	9,486	0.01%
2023/11/29	2	28.80	0	0.00	28.85	2	9,548	0.02%
2023/11/28	0	0.00	2	28.68	28.65	-2	9,959	-0.02%
2023/11/27	0.1	28.50	5	28.73	28.25	-4.9	11,045	-0.04%
2023/11/22	2.1	28.40	7	28.37	28.40	-4.9	13,447	-0.04%
2023/11/21	7	28.71	1	28.75	28.65	6	13,455	0.04%
2023/11/20	2	28.78	16	28.70	28.70	-14	13,469	-0.10%
2023/11/17	0.1	28.50	0	0.00	28.40	0.1	13,484	0.00%
2023/11/16	0	0.00	5	28.30	28.35	-5	13,492	-0.04%
2023/11/15	13	28.23	32	28.63	28.35	-19	13,464	-0.14%
2023/11/14	0	0.00	1	27.55	27.80	-1	13,269	-0.01%
2023/11/13	12	27.62	2	27.65	27.55	10	13,298	0.08%
2023/11/10	1	27.45	0	0.00	27.45	1	13,308	0.01%
2023/11/09	6	27.45	0	0.00	27.40	6	13,340	0.04%
2023/11/08	2	27.70	0	0.00	27.70	2	13,345	0.01%
2023/11/07	1	28.30	0	0.00	28.15	1	13,257	0.01%
2023/11/06	0	28.25	5.1	28.20	28.30	-5.1	13,266	-0.04%
2023/11/03	7	27.99	5	27.90	27.85	2	13,249	0.02%
2023/11/02	0	0.00	2	27.75	27.95	-2	13,294	-0.02%
2023/11/01	6	26.95	4	27.40	27.40	2	13,205	0.02%
2023/10/31	21.1	27.41	4	27.13	27.00	17.1	13,095	0.13%
2023/10/30	9	27.58	14	27.75	27.75	-5	12,958	-0.04%
2023/10/27	9.1	28.32	0	0.00	28.50	9.1	12,743	0.07%
2023/10/26	8	28.59	15	28.60	28.65	-7	12,618	-0.06%
2023/10/25	16.1	29.83	11	30.28	29.65	5.1	12,433	0.04%
2023/10/24	40	32.50	6	32.55	32.40	34	11,974	0.28%
2023/10/23	31	32.65	0	0.00	32.70	31	12,173	0.25%
2023/10/20	0	32.75	15	32.40	32.65	-15	12,192	-0.12%
2023/10/19	15	32.85	0.1	32.40	32.80	15	12,218	0.12%
2023/10/18	10	32.15	2	32.30	32.20	8	12,263	0.07%
2023/10/16	5	32.20	0	0.00	32.25	5	12,306	0.04%
2023/10/12	0	0.00	5	32.54	32.80	-5	12,441	-0.04%
2023/10/11	15	32.75	2	32.70	32.75	13	12,422	0.10%
2023/10/06	4	32.63	1	32.95	32.70	3	12,391	0.02%
2023/10/05	0	0.00	1	32.35	32.35	-1	12,369	-0.01%
2023/10/04	2	31.60	2	31.65	31.65	0	12,303	0.00%
2023/10/03	0	0.00	1	32.05	32.20	-1	12,316	-0.01%
2023/10/02	7	31.71	0	0.00	31.70	7	12,245	0.06%
2023/09/28	5	31.80	1	32.25	31.65	4	12,136	0.03%
2023/09/27	6	31.97	3	32.05	32.05	3	12,051	0.02%
2023/09/26	2	33.48	4	32.86	32.75	-2	11,911	-0.02%
2023/09/25	1	33.90	0	0.00	33.80	1	11,826	0.01%
2023/09/21	1	33.55	1	33.85	33.55	0	11,775	0.00%
2023/09/20	2	34.00	1	34.10	34.05	1	11,774	0.01%
2023/09/19	1	34.35	1	34.20	34.35	0	11,771	0.00%
2023/09/18	8	34.84	4	34.85	34.70	4	12,092	0.03%
2023/09/15	8	34.49	10	34.86	35.00	-2	12,366	-0.02%
2023/09/14	2	34.40	2	34.75	34.35	0	12,650	0.00%
2023/09/13	2	34.15	1	34.25	34.15	1	13,280	0.01%
2023/09/12	4	33.69	4.1	34.10	34.00	-0.1	14,031	0.00%
2023/09/11	23	34.32	12	33.88	33.75	11	14,181	0.08%
2023/09/08	3	34.37	3	34.43	34.55	0	14,275	0.00%
2023/09/07	2	34.60	8.3	34.33	34.35	-6.3	14,250	-0.04%
2023/09/06	4	33.98	4	34.05	33.95	0	14,042	0.00%
2023/09/05	5	33.68	6	33.99	33.85	-1	14,043	-0.01%
2023/09/04	2.3	33.15	4	33.49	33.50	-1.7	14,070	-0.01%
2023/09/01	5.8	33.35	4	33.46	33.20	1.7	14,047	0.01%
2023/08/31	46.7	34.43	27.3	34.14	33.70	19.3	13,780	0.14%
2023/08/30	51.7	34.73	40	34.86	34.75	11.7	12,862	0.09%
2023/08/29	0	0.00	1	32.15	32.35	-1	10,765	-0.01%
2023/08/28	1	31.20	1	31.55	31.15	0	10,635	0.00%
2023/08/25	0	0.00	1	31.10	30.95	-1	10,695	-0.01%
2023/08/24	2	31.10	13.1	31.27	31.15	-11.1	10,738	-0.10%
2023/08/23	0	0.00	2	31.00	31.20	-2	10,762	-0.02%
2023/08/22	8	30.29	0	0.00	30.20	8	10,770	0.07%
2023/08/17	0	0.00	6	30.27	30.35	-6	10,883	-0.06%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/15	1	30.20	0	0.00	30.35	1	10,912	0.01%
2023/08/14	0.1	30.00	0	0.00	30.15	0.1	11,020	0.00%
2023/08/09	1	30.75	11	30.82	30.90	-10	11,168	-0.09%
2023/08/07	1	31.55	0	0.00	31.65	1	11,158	0.01%
2023/08/04	2	31.40	4	31.65	31.90	-2	11,177	-0.02%
2023/08/02	2	31.30	0	0.00	31.20	2	11,256	0.02%
2023/08/01	0	0.00	1	31.85	31.80	-1	11,198	-0.01%
2023/07/31	2	31.60	3	31.80	31.20	-1	11,221	-0.01%
2023/07/28	10	30.90	2	31.45	31.15	8	11,173	0.07%
2023/07/27	4	30.39	5	30.48	30.60	-1	11,179	-0.01%
2023/07/26	7.5	30.26	0	0.00	30.10	7.5	11,116	0.07%
2023/07/25	0	0.00	2	31.20	31.00	-2	10,987	-0.02%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/21	0.2	31.03	3	30.95	31.10	-2.8	11,525	-0.02%
2023/07/20	6.2	31.67	0	0.00	31.35	6.2	11,807	0.05%
2023/07/18	3	32.02	0	0.00	32.15	3	11,929	0.03%
2023/07/17	7.1	32.08	2.2	32.09	32.50	4.9	11,840	0.04%
2023/07/14	2	32.15	0	0.00	32.15	2	11,822	0.02%
2023/07/13	2	32.20	0	0.00	32.05	2	11,852	0.02%
2023/07/12	1	32.00	1	31.90	31.85	0	11,829	0.00%
2023/07/10	1.7	31.97	0	0.00	31.80	1.7	11,877	0.01%
2023/07/05	6	32.55	0	0.00	32.50	6	11,947	0.05%
2023/07/04	5	32.30	2	32.40	32.25	3	12,065	0.02%
2023/07/03	4.3	32.51	2	32.55	32.50	2.3	12,168	0.02%
2023/06/29	6	32.85	3	33.00	32.70	3	12,708	0.02%
2023/06/26	0	0.00	15	32.32	32.85	-15	12,530	-0.12%
2023/06/21	1	32.40	5	32.40	32.25	-4	12,162	-0.03%
2023/06/20	8	32.93	2	32.85	32.60	6	11,776	0.05%
2023/06/19	0	0.00	34	35.01	34.90	-34	11,043	-0.31%
2023/06/16	14	34.23	8	34.42	34.85	6	10,242	0.06%
2023/06/15	15	34.00	5	33.95	33.90	10	9,409	0.11%
2023/06/14	16	33.44	0	0.00	33.60	16	9,278	0.17%
2023/06/13	10	32.80	1	32.85	32.80	9	9,067	0.10%
2023/06/12	2	32.40	0	0.00	32.40	2	8,934	0.02%
2023/06/09	2	32.13	0	0.00	32.10	2	8,861	0.02%
2023/06/08	0	0.00	5	32.42	32.30	-5	8,748	-0.06%
2023/06/07	4	33.15	14	33.23	33.00	-10	8,599	-0.12%
2023/06/06	4	33.65	1	33.75	33.30	3	8,500	0.04%
2023/06/05	26	33.66	7	33.47	33.40	19	8,386	0.23%
2023/06/02	0	0.00	5	33.80	33.85	-5	8,263	-0.06%
2023/06/01	5	33.50	6	33.62	33.65	-1	8,137	-0.01%
2023/05/31	1	33.10	0	0.00	33.30	1	8,351	0.01%
2023/05/26	2	33.15	3	33.17	32.95	-1	8,319	-0.01%
2023/05/25	0	0.00	1	32.90	32.90	-1	8,254	-0.01%
2023/05/24	5	32.80	0	0.00	32.90	5	8,261	0.06%
2023/05/23	27	32.92	6	32.80	32.80	21	8,222	0.26%
2023/05/22	1.1	32.99	0	0.00	32.70	1.1	8,125	0.01%
2023/05/19	1	32.85	0	0.00	32.80	1	8,091	0.01%
2023/05/18	6	32.72	12	32.75	32.90	-6	8,088	-0.07%
2023/05/17	8	32.28	1.2	32.31	32.20	6.8	8,181	0.08%
2023/05/16	1	32.60	0	0.00	32.05	1	8,164	0.01%
2023/05/15	0	0.00	1	32.40	32.45	-1	8,088	-0.01%
2023/05/12	10	31.95	0	0.00	31.90	10	8,018	0.12%
2023/05/11	10	31.95	0	0.00	31.85	10	7,930	0.13%
2023/05/09	1	32.55	4	33.16	32.65	-3	7,843	-0.04%
2023/05/08	1	32.50	1	32.60	32.50	0	7,753	0.00%
2023/05/05	0.5	32.50	1	32.55	32.50	-0.5	7,867	-0.01%
2023/05/04	0	0.00	1	32.50	32.60	-1	8,158	-0.01%
2023/05/03	2.2	32.19	0	0.00	32.20	2.2	8,107	0.03%
2023/04/28	5	32.64	0	0.00	32.20	5	8,245	0.06%
2023/04/27	2	32.35	1	32.25	32.50	1	8,149	0.01%
2023/04/26	2.1	31.65	2	32.10	31.80	0.1	7,934	0.00%
2023/04/25	1.8	33.74	0	0.00	33.20	1.8	7,548	0.02%
2023/04/24	0.2	34.10	1	34.00	34.25	-0.8	7,196	-0.01%
2023/04/21	2.1	33.85	0	0.00	33.70	2.1	7,057	0.03%
2023/04/18	1	34.55	1	34.60	34.30	0	6,999	0.00%
2023/04/12	1	35.00	2	35.13	35.20	-1	6,934	-0.01%
2023/04/11	1	35.10	1	35.40	35.15	0	6,956	0.00%
2023/04/10	1	35.30	0	0.00	34.85	1	6,928	0.01%
2023/04/07	1.1	34.59	2	35.03	35.15	-0.9	6,901	-0.01%
2023/04/06	2	34.45	0	0.00	34.35	2	6,843	0.03%
2023/03/31	4	35.41	4	35.45	35.05	0	6,913	0.00%
2023/03/30	2	34.55	2	34.55	34.75	0	6,823	0.00%
2023/03/29	0	0.00	5	34.01	33.70	-5	7,160	-0.07%
2023/03/28	1.1	33.93	0	0.00	33.90	1.1	7,666	0.01%
2023/03/24	2	34.48	4	34.68	34.70	-2	8,582	-0.02%
2023/03/20	3	34.05	1	34.15	34.25	2	8,885	0.02%
2023/03/17	0	0.00	1	33.95	33.90	-1	8,980	-0.01%
2023/03/16	0	0.00	5	33.25	33.25	-5	9,015	-0.06%
2023/03/15	1	33.70	0	0.00	33.60	1	9,141	0.01%
2023/03/14	4	33.65	4	33.75	33.55	0	9,395	0.00%
2023/03/13	1	33.75	0	0.00	34.00	1	9,665	0.01%
2023/03/10	14	34.43	0	0.00	34.10	14	9,766	0.14%
2023/03/08	3	34.85	0	0.00	34.90	3	9,992	0.03%
2023/03/07	0	0.00	1	35.10	35.05	-1	9,979	-0.01%
2023/03/06	0	0.00	10	35.58	35.35	-10	9,939	-0.10%
2023/03/03	0	0.00	2	35.58	35.75	-2	9,930	-0.02%
2023/03/02	9	34.72	6	34.53	34.80	3	9,716	0.03%
2023/03/01	8.1	34.00	0	0.00	34.30	8.1	9,791	0.08%
2023/02/24	0.2	34.50	0	0.00	34.45	0.2	9,864	0.00%
2023/02/23	1	34.75	0.1	34.65	34.65	0.9	9,994	0.01%
2023/02/22	0	34.75	0	0.00	34.60	0	10,317	0.00%
2023/02/20	0	0.00	1	35.35	35.20	-1	10,530	-0.01%
2023/02/17	0	0.00	4	35.00	35.05	-4	10,622	-0.04%
2023/02/16	2	35.18	0	0.00	35.10	2	10,763	0.02%
2023/02/15	18	34.90	12	35.15	35.30	6	10,954	0.05%
2023/02/14	1	36.25	3	36.40	36.35	-2	10,753	-0.02%
2023/02/13	1	35.65	0	0.00	35.60	1	10,786	0.01%
2023/02/10	0	0.00	2	35.80	35.80	-2	10,897	-0.02%
2023/02/09	0.1	36.40	0	0.00	36.40	0.1	11,110	0.00%
2023/02/08	4	36.54	0	0.00	36.45	4	11,197	0.04%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	3	36.48	0	0.00	36.30	3	11,288	0.03%
2023/02/03	1	37.30	2	36.65	37.25	-1	11,319	-0.01%
2023/02/02	2	36.15	7	36.40	37.30	-5	11,337	-0.04%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/30	2	35.48	1	35.80	35.50	1	11,663	0.01%
2023/01/16	0	34.50	3	34.55	34.45	-3	11,583	-0.03%
2023/01/09	0	0.00	11	34.96	35.20	-11	12,103	-0.09%
2023/01/05	0	0.00	1	34.80	34.20	-1	12,214	-0.01%
2022/12/30	0	0.00	1	34.20	33.75	-1	12,373	-0.01%
2022/12/29	1	33.66	11	33.78	33.75	-10	12,387	-0.08%
2022/12/28	7	33.79	7	33.60	33.60	0	12,464	0.00%
2022/12/27	0	0.00	1	34.80	34.30	-1	12,501	-0.01%
2022/12/26	3.1	34.25	1	34.75	34.20	2.1	12,507	0.02%
2022/12/23	1	34.35	2	34.85	35.00	-1	12,606	-0.01%
2022/12/22	0	0.00	50.1	34.92	34.80	-50.1	12,556	-0.40%
2022/12/21	2	34.38	0	0.00	34.85	2	12,271	0.02%
2022/12/20	0.2	34.80	0	0.00	34.75	0.2	11,820	0.00%
2022/12/19	0	0.00	1	35.25	35.20	-1	11,406	-0.01%
2022/12/16	1	34.55	3	34.55	34.85	-2	10,910	-0.02%
2022/12/15	0.1	35.15	0	0.00	35.25	0.1	10,491	0.00%
2022/12/14	53	35.25	3.3	35.27	35.30	49.8	10,477	0.47%
2022/12/13	0	0.00	5	34.95	34.75	-5	10,371	-0.05%
2022/12/12	0	0.00	3	34.37	34.60	-3	10,278	-0.03%
2022/12/09	1	33.85	10	33.82	33.95	-9	10,214	-0.09%
2022/12/08	5	33.77	5	33.16	33.70	0	10,154	0.00%
2022/12/07	7	34.09	2	34.20	33.80	5	10,038	0.05%
2022/12/06	3	35.08	0	0.00	34.50	3	9,946	0.03%
2022/12/05	2	35.80	3	36.17	35.85	-1	9,704	-0.01%
2022/12/02	2.2	35.10	1	35.50	35.15	1.2	9,532	0.01%
2022/12/01	0	0.00	16	35.32	35.15	-16	9,418	-0.17%
2022/11/30	0	0.00	1	34.65	34.65	-1	9,232	-0.01%
2022/11/29	2	33.90	1	33.90	34.20	1	9,174	0.01%
2022/11/28	1	33.85	0	0.00	33.95	1	9,148	0.01%
2022/11/25	1	34.15	0	0.00	34.20	1	9,103	0.01%
2022/11/24	0.1	34.50	0	0.00	34.75	0.1	9,037	0.00%
2022/11/23	5.1	34.92	1	34.70	34.70	4.1	8,985	0.05%
2022/11/22	0	33.80	3.2	34.58	34.70	-3.2	8,874	-0.04%
2022/11/21	1.2	34.60	2	34.88	34.20	-0.8	8,870	-0.01%
2022/11/18	2	34.35	7	34.51	34.85	-5	8,672	-0.06%
2022/11/17	2	33.85	0	33.75	33.70	2	8,387	0.02%
2022/11/16	1	34.00	2	34.05	34.10	-1	8,322	-0.01%
2022/11/15	1	33.55	0	0.00	33.65	1	8,156	0.01%
2022/11/14	1	33.65	0	0.00	33.75	1	8,112	0.01%
2022/11/11	0	34.00	2	34.43	33.75	-2	8,049	-0.02%
2022/11/10	0	0.00	10	32.70	32.75	-10	7,906	-0.13%
2022/11/09	0	0.00	1	32.70	32.55	-1	7,938	-0.01%
2022/11/08	2	32.60	0	0.00	32.30	2	7,909	0.03%
2022/11/07	0	0.00	18.2	32.54	32.90	-18.2	7,944	-0.23%
2022/11/04	11	31.00	8	30.96	31.00	3	7,906	0.04%
2022/11/01	0	0.00	1	30.15	30.30	-1	8,306	-0.01%
2022/10/31	1	29.00	3	29.42	29.80	-2	8,313	-0.02%
2022/10/28	11.1	29.15	0	0.00	28.70	11.1	8,218	0.13%
2022/10/27	18	30.03	10	30.10	30.00	8	7,971	0.10%
2022/10/26	15	30.01	2	29.90	30.05	13	7,935	0.16%
2022/10/25	2	31.85	11	31.75	31.60	-9	7,657	-0.12%
2022/10/24	0	0.00	2	32.50	32.10	-2	7,702	-0.03%
2022/10/21	0	0.00	5	31.75	31.80	-5	7,828	-0.06%
2022/10/20	0	0.00	1	31.60	32.15	-1	8,356	-0.01%
2022/10/19	19	32.30	0	0.00	32.00	19	8,243	0.23%
2022/10/17	1	31.75	3	32.35	32.60	-2	8,066	-0.02%
2022/10/13	2	31.05	4.1	30.88	30.55	-2.1	8,064	-0.03%
2022/10/12	5	30.87	5	30.95	31.45	0	8,099	0.00%
2022/10/11	3.1	31.11	3	30.65	30.40	0.1	8,126	0.00%
2022/10/07	1	32.05	1	32.15	32.15	0	8,164	0.00%
2022/10/06	1	31.90	0	0.00	32.00	1	8,261	0.01%
2022/10/05	0	0.00	0.1	32.70	32.50	-0.1	8,371	0.00%
2022/10/04	0	31.85	0	0.00	32.20	0	8,509	0.00%
2022/10/03	2	30.55	6	30.92	31.00	-4	8,488	-0.05%
2022/09/30	5	29.65	6	30.80	31.15	-1	8,626	-0.01%
2022/09/29	7	29.87	11	30.14	30.70	-4	8,552	-0.05%
2022/09/28	11	29.98	3	29.50	29.10	8	8,756	0.09%
2022/09/27	2	29.45	2.2	30.11	30.00	-0.2	9,027	0.00%
2022/09/26	3.1	30.09	4	29.78	29.65	-0.9	9,039	-0.01%
2022/09/23	1	30.80	3	30.92	31.00	-2	9,169	-0.02%
2022/09/22	10	30.79	4	30.93	30.90	6	9,364	0.06%
2022/09/21	1	30.95	2	31.40	31.40	-1	9,314	-0.01%
2022/09/19	3	31.40	3	31.20	31.25	0	9,310	0.00%
2022/09/16	0	0.00	7	31.39	31.80	-7	9,351	-0.07%
2022/09/15	2	31.40	2	31.68	31.30	0	9,363	0.00%
2022/09/14	1	30.95	0	0.00	31.35	1	9,520	0.01%
2022/09/13	9	32.37	4	31.85	31.85	5	9,571	0.05%
2022/09/12	0	0.00	5.5	32.52	32.55	-5.5	9,616	-0.06%
2022/09/08	4	31.35	5	32.28	32.25	-1	9,847	-0.01%
2022/09/07	3	30.25	3	30.75	30.75	0	9,787	0.00%
2022/09/06	0.1	31.30	0	0.00	31.00	0.1	9,815	0.00%
2022/09/05	1	31.70	1	31.65	31.70	0	9,864	0.00%
2022/09/02	0	0.00	3	32.50	32.30	-3	9,928	-0.03%
2022/09/01	2	32.75	0	0.00	32.80	2	9,958	0.02%
2022/08/30	0	0.00	1	32.75	32.70	-1	10,206	-0.01%
2022/08/29	1	32.45	0	0.00	32.60	1	10,220	0.01%
2022/08/26	3	33.30	3	33.48	33.40	0	10,284	0.00%
2022/08/25	0	0.00	1	32.95	32.90	-1	10,528	-0.01%
2022/08/24	2	32.63	10	32.65	32.55	-8	10,570	-0.08%
2022/08/23	13	32.79	5	32.83	32.85	8	10,565	0.08%
2022/08/19	1	32.85	14	33.21	33.30	-13	10,653	-0.12%
2022/08/18	7	32.42	4	32.45	32.70	3	10,592	0.03%
2022/08/17	19	32.82	0	0.00	32.80	19	10,521	0.18%
2022/08/16	4	33.35	1	33.45	33.25	3	10,444	0.03%
2022/08/15	3	33.40	0	0.00	33.45	3	10,401	0.03%
2022/08/12	5	33.13	2	33.50	33.45	3	10,421	0.03%
2022/08/11	0	0.00	3.1	32.13	32.75	-3.1	10,414	-0.03%
2022/08/10	4	31.44	1	31.35	31.15	3	10,279	0.03%
2022/08/09	7	32.21	11	32.22	32.10	-4	10,118	-0.04%
2022/08/08	5	33.30	1	33.25	33.50	4	9,930	0.04%
2022/08/05	0	0.00	4	32.84	33.05	-4	9,830	-0.04%
2022/08/03	3	32.20	3	31.90	32.05	0	9,776	0.00%
2022/08/02	7	32.29	4	32.00	32.05	3	9,797	0.03%
2022/08/01	1	32.25	7	32.77	33.10	-6	9,756	-0.06%
2022/07/29	1	32.45	2	32.45	32.65	-1	9,732	-0.01%
2022/07/28	5	32.19	3	32.50	32.50	2	9,759	0.02%
2022/07/27	1.1	32.83	0	0.00	32.85	1.1	9,603	0.01%
2022/07/26	6	31.62	0	0.00	31.55	6	9,139	0.07%
2022/07/25	0	0.00	10	31.75	32.20	-10	9,287	-0.11%
2022/07/21	0.1	32.05	0	0.00	32.35	0.1	9,774	0.00%
2022/07/20	0	0.00	2	32.30	32.10	-2	9,813	-0.02%
2022/07/19	0	0.00	5	31.20	31.25	-5	9,780	-0.05%
2022/07/18	5	30.35	5	30.45	30.45	0	9,739	0.00%
2022/07/15	2	29.70	8	29.61	30.30	-6	9,742	-0.06%
2022/07/14	9	29.02	1	28.90	29.25	8	9,850	0.08%
2022/07/13	15	28.63	5	29.09	29.00	10	9,800	0.10%
2022/07/12	2	29.65	0	0.00	29.30	2	9,693	0.02%
2022/07/08	4	31.05	3	31.20	31.00	1	9,610	0.01%
2022/07/07	0	0.00	4	30.24	30.45	-4	9,572	-0.04%
2022/07/06	6	30.13	0	0.00	29.70	6	9,651	0.06%
2022/07/05	3	31.37	3	31.25	31.25	0	9,454	0.00%
2022/07/04	0	0.00	1	32.65	32.20	-1	9,280	-0.01%
2022/07/01	1	34.05	36	34.22	32.50	-35	9,342	-0.37%
2022/06/30	2	35.33	3	35.45	35.50	-1	9,292	-0.01%
2022/06/27	1	36.45	4	36.78	36.80	-3	9,526	-0.03%
2022/06/23	1	35.40	3	35.58	35.25	-2	9,642	-0.02%
2022/06/22	4	35.95	3	35.85	35.70	1	9,706	0.01%
2022/06/21	1	37.15	0	0.00	37.30	1	9,621	0.01%
2022/06/20	0	0.00	1	36.65	36.70	-1	9,595	-0.01%
2022/06/17	1.2	36.80	6	37.23	37.80	-4.8	9,516	-0.05%
2022/06/16	5	38.39	0	0.00	37.80	5	9,344	0.05%
2022/06/14	0	0.00	1	38.45	38.45	-1	9,591	-0.01%
2022/06/13	1	38.05	0	0.00	38.00	1	9,627	0.01%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	0.1	39.65	1.3	39.62	39.50	-1.2	9,817	-0.01%
2022/06/08	4	39.83	1	39.90	39.90	3	9,985	0.03%
2022/06/06	3.1	40.70	4	40.75	40.70	-1	10,080	-0.01%
2022/06/02	15.6	40.25	22	40.65	40.75	-6.4	10,340	-0.06%
2022/06/01	1	39.60	1	39.70	39.60	0	10,413	0.00%
2022/05/31	0	0.00	1	39.65	39.50	-1	10,608	-0.01%
2022/05/30	1	39.10	0	0.00	39.45	1	11,065	0.01%
2022/05/27	0.1	38.95	0	0.00	39.00	0.1	11,111	0.00%
2022/05/19	0	0.00	5	39.52	39.75	-5	13,050	-0.04%
2022/05/17	0.1	38.85	1	38.80	38.90	-0.9	15,037	-0.01%
2022/05/16	0	0.00	1	38.55	38.35	-1	15,278	-0.01%
2022/05/12	0	0.00	0.1	37.95	37.40	-0.1	15,737	0.00%
2022/05/10	1	36.80	1	37.60	37.95	0	16,902	0.00%
2022/05/09	1	37.90	6	38.05	37.60	-5	17,082	-0.03%
2022/05/06	11.1	38.37	0	0.00	38.35	11.1	17,374	0.06%
2022/05/05	8	39.14	2	39.08	39.20	6	17,888	0.03%
2022/04/29	0	0.00	2	38.65	38.20	-2	19,383	-0.01%
2022/04/28	7.1	38.06	0	0.00	37.75	7.1	19,304	0.04%
2022/04/27	1	37.35	0	0.00	38.25	1	19,122	0.01%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	2.1	38.25	14	38.62	38.15	-12	18,753	-0.06%
2022/04/22	1	39.60	10	39.60	39.80	-9	18,668	-0.05%
2022/04/20	0	0.00	3	40.07	40.45	-3	18,855	-0.02%
2022/04/19	1	38.80	1	39.00	39.00	0	18,729	0.00%
2022/04/18	0	0.00	1	38.55	38.40	-1	18,832	-0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	5.1	38.98	0	0.00	38.80	5.1	18,929	0.03%
2022/04/13	1	38.80	4	39.25	39.90	-3	18,917	-0.02%
2022/04/12	4.1	39.01	1	40.10	38.75	3.1	18,934	0.02%
2022/04/11	1	39.65	0	0.00	39.75	1	18,848	0.01%
2022/04/08	5	40.09	0	0.00	39.90	5	18,916	0.03%
2022/04/06	8.2	39.43	0	0.00	39.45	8.2	19,024	0.04%
2022/04/01	7	40.06	0	0.00	40.35	7	18,941	0.04%
2022/03/31	0.2	40.38	0	0.00	40.10	0.2	18,815	0.00%
2022/03/30	3.2	40.51	1	40.30	40.50	2.2	18,708	0.01%
2022/03/29	1.1	41.15	0	0.00	40.60	1.1	18,636	0.01%
2022/03/25	1.2	41.25	3	41.12	41.25	-1.9	18,715	-0.01%
2022/03/24	3	41.68	0	0.00	41.85	3	18,630	0.02%
2022/03/23	1	42.40	0.2	42.50	42.30	0.9	18,635	0.00%
2022/03/22	1	42.25	2	42.15	42.25	-1	18,669	-0.01%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	2	41.98	5	42.20	42.45	-3	18,886	-0.02%
2022/03/17	8	41.63	0	0.00	41.95	8	18,767	0.04%
2022/03/16	0	0.00	1	40.05	40.40	-1	18,706	-0.01%
2022/03/15	2.2	40.73	0	40.75	40.50	2.2	18,785	0.01%
2022/03/14	1	41.55	0	0.00	41.70	1	18,847	0.01%
2022/03/11	5.2	41.59	0	41.45	41.25	5.2	18,876	0.03%
2022/03/10	29	42.34	6	42.23	42.20	23	18,876	0.12%
2022/03/09	2	41.78	0	0.00	41.50	2	18,976	0.01%
2022/03/08	0	0.00	5	42.15	41.55	-5	19,118	-0.03%
2022/03/07	1	43.00	6	42.66	43.40	-5	18,966	-0.03%
2022/03/04	2	44.45	3	44.35	44.60	-1	18,895	-0.01%
2022/03/03	0	0.00	3	44.95	45.00	-3	18,963	-0.02%
2022/03/02	1	43.70	10.1	44.12	44.05	-9.1	18,800	-0.05%
2022/03/01	0	0.00	14	44.01	44.20	-14	18,883	-0.07%
2022/02/25	3	43.87	4	43.98	43.50	-1	18,970	-0.01%
2022/02/24	6	42.81	10	43.10	43.10	-4	19,199	-0.02%
2022/02/23	10	44.60	0	0.00	44.20	10	19,408	0.05%
2022/02/22	1	44.15	1.3	43.36	44.15	-0.3	19,459	0.00%
2022/02/21	3	44.77	1.3	44.66	44.70	1.7	19,537	0.01%
2022/02/18	8	44.78	25.1	44.95	45.10	-17.1	19,808	-0.09%
2022/02/17	12	44.30	28	44.68	44.65	-16	19,340	-0.08%
2022/02/16	1	43.40	4	43.25	43.25	-3	18,348	-0.02%
2022/02/15	1	42.90	5	43.38	42.90	-4	18,679	-0.02%
2022/02/14	11	42.39	11	42.54	42.85	0	19,095	0.00%
2022/02/11	7.1	43.42	16	43.45	43.55	-8.9	19,414	-0.05%
2022/02/10	11.5	42.91	12.1	42.61	42.90	-0.6	19,178	0.00%
2022/02/09	2	42.10	3.8	42.04	42.20	-1.8	18,923	-0.01%
2022/02/08	4	42.05	15	41.86	42.10	-11	18,876	-0.06%
2022/02/07	12	41.53	13	41.55	41.00	-1	18,776	-0.01%
2022/01/26	11	41.13	46	41.21	41.00	-35	18,482	-0.19%
2022/01/25	8	38.71	0	0.00	38.60	8	17,733	0.05%
2022/01/24	2.1	38.40	10	38.50	38.65	-7.9	18,024	-0.04%
2022/01/21	5	39.54	3.5	39.28	39.35	1.5	18,201	0.01%
2022/01/20	0	0.00	0	40.15	40.05	0	18,862	0.00%
2022/01/19	2	40.38	0	0.00	40.20	2	19,777	0.01%
2022/01/18	12	40.73	0	0.00	40.40	12	20,537	0.06%
2022/01/17	0.5	40.21	3	40.33	40.60	-2.5	20,724	-0.01%
2022/01/14	5.1	39.40	1	39.55	39.45	4.1	21,057	0.02%
2022/01/13	11	40.54	0	0.00	40.15	11	21,238	0.05%
2022/01/12	16	39.75	2	39.75	40.05	14	21,442	0.07%
2022/01/11	7	39.84	1	39.60	39.75	6	21,870	0.03%
2022/01/10	0	0.00	2	40.10	40.45	-2	21,798	-0.01%
2022/01/07	1.4	40.79	2	40.80	40.75	-0.6	21,872	0.00%
2022/01/06	4	41.46	0	0.00	41.50	4	21,905	0.02%
2022/01/04	0	41.35	18	41.36	41.35	-18	21,985	-0.08%
2022/01/03	2	41.30	2	41.25	41.10	0	22,429	0.00%
2021/12/30	10	42.12	12	42.04	42.20	-2	22,361	-0.01%
2021/12/29	0	0.00	2	41.70	41.85	-2	22,336	-0.01%
2021/12/28	4	41.53	15	41.57	41.70	-11	22,408	-0.05%
2021/12/27	1	41.30	5	41.28	41.30	-4	22,469	-0.02%
2021/12/23	7	41.36	1	41.25	41.35	6	22,698	0.03%
2021/12/22	6	41.41	1	41.55	41.40	5	22,818	0.02%
2021/12/21	14	41.03	1	41.20	41.20	13	22,722	0.06%
2021/12/17	0	0.00	1	40.35	40.35	-1	22,826	0.00%
2021/12/16	0	0.00	1	40.65	40.70	-1	22,988	0.00%
2021/12/15	1	40.30	0	0.00	40.40	1	23,305	0.00%
2021/12/14	6.2	40.21	0	0.00	40.10	6.2	23,794	0.03%
2021/12/10	1.1	41.02	6	41.23	41.40	-4.9	23,925	-0.02%
2021/12/09	2.1	41.60	6	41.40	41.40	-3.9	23,887	-0.02%
2021/12/08	1.1	42.10	1	42.05	41.95	0.1	23,794	0.00%
2021/12/07	1	42.05	0	0.00	42.30	1	23,780	0.00%
2021/12/06	0	42.00	0	0.00	42.35	0	23,816	0.00%
2021/12/02	4	42.53	5	42.90	42.55	-1	24,432	0.00%
2021/12/01	1	42.70	0	0.00	43.00	1	24,358	0.00%
2021/11/30	9	42.65	2	42.85	42.40	7	24,448	0.03%
2021/11/29	10	41.05	9	41.46	42.10	1	24,434	0.00%
2021/11/26	2	41.85	2.1	41.83	41.80	-0.1	24,593	0.00%
2021/11/25	6	42.64	1	42.65	42.70	5	24,585	0.02%
2021/11/24	7	43.21	3	43.20	43.10	4	24,578	0.02%
2021/11/23	5	43.62	3	43.63	43.80	2	24,460	0.01%
2021/11/22	7	43.51	17	43.74	43.65	-10	24,134	-0.04%
2021/11/19	1	42.60	5.1	42.40	42.35	-4.1	23,605	-0.02%
2021/11/18	1	42.60	5	42.41	42.80	-4	23,597	-0.02%
2021/11/17	28.6	43.72	27	43.18	43.15	1.6	23,302	0.01%
2021/11/16	4	43.00	46	43.26	43.15	-42	22,936	-0.18%
2021/11/15	28.4	43.52	9	43.41	42.85	19.4	23,044	0.08%
2021/11/12	20.2	42.95	2	43.00	42.90	18.2	23,352	0.08%
2021/11/11	5	42.46	13.2	42.37	42.45	-8.2	23,098	-0.04%
2021/11/10	0	0.00	11	41.62	42.10	-11	23,002	-0.05%
2021/11/09	7	41.13	11.1	41.40	41.10	-4.1	23,778	-0.02%
2021/11/08	5	40.11	28	40.42	40.35	-23	23,818	-0.10%
2021/11/05	0	0.00	6.4	39.64	39.70	-6.4	24,236	-0.03%
2021/11/04	20	39.78	1	39.90	39.40	19	24,460	0.08%
2021/11/03	0	0.00	7	39.97	39.85	-7	24,723	-0.03%
2021/11/02	14	39.89	28.5	39.46	39.45	-14.5	28,403	-0.05%
2021/11/01	26.2	40.28	16	40.10	40.25	10.2	29,275	0.03%
2021/10/29	17	39.51	22	39.19	39.20	-5	29,359	-0.02%
2021/10/28	24	39.05	37	39.09	39.20	-13	29,546	-0.04%
2021/10/27	8	38.02	3	38.40	38.10	5	30,154	0.02%
2021/10/26	7.5	38.13	28	38.25	38.45	-20.5	29,739	-0.07%
2021/10/25	10	36.50	5	36.83	37.30	5	29,347	0.02%
2021/10/22	7	36.75	32	36.94	37.15	-25	30,040	-0.08%
2021/10/21	2.2	36.16	2	36.70	36.00	0.2	30,102	0.00%
2021/10/20	4	35.44	33	35.01	35.65	-29	30,232	-0.10%
2021/10/19	38	34.66	32	35.06	35.40	6	30,366	0.02%
2021/10/18	30	36.22	1	36.15	36.15	29	30,326	0.10%
2021/10/15	3	36.05	0	0.00	36.10	3	30,937	0.01%
2021/10/14	1	34.95	0	0.00	35.50	1	31,226	0.00%
2021/10/13	2	35.00	0	0.00	34.65	2	31,307	0.01%
2021/10/08	45	36.35	21.6	35.94	35.60	23.4	31,804	0.07%
2021/10/07	2.4	35.06	2	34.88	35.20	0.4	31,931	0.00%
2021/10/06	13.1	34.67	1	34.10	34.15	12.1	33,256	0.04%
2021/10/05	1.3	35.59	0	0.00	35.55	1.3	33,230	0.00%
2021/10/04	3	35.53	9	36.12	35.45	-6	33,664	-0.02%
2021/10/01	2	36.85	2	36.83	36.30	0	34,056	0.00%
2021/09/30	2	36.65	4	37.08	36.85	-2	34,063	-0.01%
2021/09/29	6	36.89	19	36.82	36.85	-13	34,134	-0.04%
2021/09/28	1	37.55	0	0.00	37.40	1	34,250	0.00%
2021/09/27	5	37.46	1	37.50	37.50	4	34,566	0.01%
2021/09/24	6	36.59	0	0.00	36.85	6	34,884	0.02%
2021/09/23	4.9	36.34	0	0.00	36.25	4.9	35,259	0.01%
2021/09/22	7.5	36.03	13	35.73	36.40	-5.5	35,523	-0.02%
2021/09/17	27	37.37	13	37.31	37.15	14	35,555	0.04%
2021/09/16	12	38.28	1	38.00	38.20	11	36,177	0.03%
2021/09/15	14	38.13	0	0.00	38.00	14	37,947	0.04%
2021/09/14	4	39.09	0	0.00	39.05	4	38,429	0.01%
2021/09/13	2	39.55	0	0.00	39.50	2	38,863	0.01%
2021/09/10	11	39.80	1	39.80	40.05	10	39,238	0.03%
2021/09/09	4	38.86	0	0.00	38.90	4	39,678	0.01%
2021/09/08	15	40.12	5	39.96	38.90	10	39,832	0.03%
2021/09/07	10	41.15	18	41.54	41.50	-8	39,490	-0.02%
2021/09/06	5	41.35	12	41.38	41.15	-7	39,553	-0.02%
2021/09/03	7	41.66	14	41.71	41.50	-7	40,526	-0.02%
2021/09/02	4	40.78	2	40.60	40.90	2	41,049	0.00%
2021/09/01	2	41.50	18	41.14	41.60	-16	40,931	-0.04%
2021/08/31	3.1	40.00	29	39.98	40.30	-25.9	40,833	-0.06%
2021/08/30	1	39.50	2	39.48	39.65	-1	40,864	0.00%
2021/08/27	4	38.99	1	38.95	39.15	3	41,024	0.01%
2021/08/26	8	39.08	3	39.33	39.25	5	41,312	0.01%
2021/08/25	6	39.20	6.6	39.15	39.30	-0.6	41,836	0.00%
2021/08/24	5	38.98	13	38.62	38.60	-8	42,707	-0.02%
2021/08/23	3	38.85	15	38.53	38.80	-12	42,987	-0.03%
2021/08/20	15.1	37.78	0	0.00	37.75	15.1	44,079	0.03%
2021/08/19	1	38.50	4	38.35	38.20	-3	44,099	-0.01%
2021/08/18	10	38.16	8	39.04	39.70	2	44,230	0.00%
2021/08/17	3	37.55	9	37.79	37.65	-6	44,318	-0.01%
2021/08/16	27	37.88	6	37.77	37.95	21	44,285	0.05%
2021/08/13	45.1	39.30	11	39.12	38.20	34.1	44,036	0.08%
2021/08/12	10.1	40.67	3	41.00	40.80	7.1	42,986	0.02%
2021/08/11	15.3	41.62	3.1	41.31	41.55	12.2	42,969	0.03%
2021/08/10	9.3	42.94	363	42.55	42.70	-353.7	43,053	-0.82%	大賣/鉅額交易
2021/08/09	26	43.30	49	43.48	43.10	-23	43,407	-0.05%
2021/08/06	476.2	46.56	96.1	45.74	44.00	380.1	43,616	0.87%	大買/鉅額交易
2021/08/05	2	45.03	49.4	45.06	45.45	-47.4	40,383	-0.12%
2021/08/04	21	43.95	13.1	44.06	44.25	7.9	40,198	0.02%
2021/08/03	4	43.23	6.1	43.03	43.35	-2.1	40,676	-0.01%
2021/08/02	5.1	43.16	30	43.52	44.10	-24.9	40,681	-0.06%
2021/07/30	27.1	42.25	9	41.67	41.50	18.1	40,310	0.04%
2021/07/29	5	41.09	6	41.23	41.40	-1	40,551	0.00%
2021/07/28	28.5	41.31	6	41.81	41.15	22.5	41,174	0.05%
2021/07/27	2	43.45	2	43.22	42.90	0	41,439	0.00%
2021/07/26	1	42.90	5	42.74	43.00	-4	42,023	-0.01%
2021/07/23	5	42.01	3	42.37	42.30	2	42,419	0.00%
2021/07/22	3	40.88	2	41.23	40.95	1	43,953	0.00%
2021/07/21	14	40.75	22	40.47	40.50	-8	45,105	-0.02%
2021/07/20	12	42.25	2	42.50	42.00	10	46,275	0.02%
2021/07/19	3	43.30	5	43.14	43.15	-2	46,525	0.00%
2021/07/16	15	43.73	31	43.76	43.80	-16	47,423	-0.03%
2021/07/15	11	43.11	20	43.10	43.10	-9	47,552	-0.02%
2021/07/14	12	43.49	20	43.25	43.05	-8	48,410	-0.02%
2021/07/13	16.1	44.23	46	44.84	44.45	-29.9	48,793	-0.06%
2021/07/12	17	43.22	5	43.42	43.05	12	49,439	0.02%
2021/07/09	20	43.25	6	43.23	43.00	14	49,779	0.03%
2021/07/08	11	44.20	0	0.00	44.00	11	50,272	0.02%
2021/07/07	2	44.38	0	0.00	44.50	2	51,024	0.00%
2021/07/06	1	44.50	0.1	44.65	44.50	0.9	52,410	0.00%
2021/07/05	0	0.00	41	45.36	45.15	-41	54,915	-0.07%
2021/07/02	3	44.72	17	45.14	45.10	-14	55,324	-0.03%
2021/07/01	12.1	44.95	107	45.00	44.20	-94.9	55,392	-0.17%	大賣/
2021/06/30	4	45.08	2	45.05	45.70	2	55,611	0.00%
2021/06/29	101	45.44	19	44.84	44.30	82	56,739	0.14%	大買/
2021/06/28	8	45.05	6	44.80	45.10	2	56,779	0.00%
2021/06/25	28	45.66	21	45.77	44.95	7	57,354	0.01%
2021/06/24	12	45.06	29	44.99	45.40	-17	57,065	-0.03%
2021/06/23	10	42.51	10	42.52	42.85	0	55,585	0.00%
2021/06/22	4	42.95	20	42.76	42.30	-16	55,168	-0.03%
2021/06/21	13	44.05	23	43.68	43.55	-10	55,248	-0.02%
2021/06/18	6.1	45.23	6	45.52	45.10	0.1	55,385	0.00%
2021/06/17	1	44.15	4	44.28	44.70	-3	55,271	-0.01%
2021/06/16	2	44.00	4	43.90	43.90	-2	56,104	0.00%
2021/06/15	9	44.44	17	44.91	44.60	-8	56,186	-0.01%
2021/06/11	20	44.35	21.1	44.76	44.20	-1.1	56,129	0.00%
2021/06/09	0.3	42.55	12.1	42.65	42.35	-11.8	55,309	-0.02%
2021/06/08	25	43.82	12	43.54	43.05	13	56,596	0.02%
2021/06/07	13	42.58	1	43.20	43.25	12	57,230	0.02%
2021/06/04	5	42.35	4	42.88	42.65	1	57,756	0.00%
2021/06/03	4	43.14	105	42.89	43.25	-101	58,115	-0.17%	大賣/鉅額交易
2021/06/02	138	43.59	15	43.38	43.25	123	58,503	0.21%	大買/鉅額交易
2021/06/01	33.1	43.89	50.1	43.40	43.00	-17.1	58,944	-0.03%
2021/05/31	31	42.59	112	42.19	42.20	-81	59,371	-0.14%	大賣/
2021/05/28	127.1	42.18	16	42.47	42.50	111.1	59,838	0.19%	大買/鉅額交易
2021/05/27	14	40.72	3	40.50	40.70	11	60,141	0.02%
2021/05/26	0.1	41.10	1	40.75	40.80	-1	61,548	0.00%
2021/05/25	34	40.28	10	40.55	40.35	24	62,907	0.04%
2021/05/24	4	39.04	4	39.01	39.05	0	63,587	0.00%
2021/05/21	25	38.75	2	38.23	38.80	23	64,491	0.04%
2021/05/20	14.1	37.95	43	37.95	37.60	-28.9	66,943	-0.04%
2021/05/19	21	38.15	10	38.11	38.40	11	69,257	0.02%
2021/05/18	51	37.07	20	37.85	38.35	31	72,444	0.04%
2021/05/17	47	35.73	36.1	35.32	34.90	10.9	72,647	0.02%
2021/05/14	5	38.90	31	38.91	38.30	-26	72,434	-0.04%
2021/05/13	33	37.18	20	37.17	38.00	13	71,917	0.02%
2021/05/12	14.2	38.09	8.1	37.55	36.85	6.1	71,474	0.01%
2021/05/11	18.1	40.02	16	39.51	39.70	2.1	71,024	0.00%
2021/05/10	8	42.77	9	42.95	42.60	-1	70,450	0.00%
2021/05/07	11	42.94	14	42.48	43.10	-3	70,402	0.00%
2021/05/06	9.2	41.59	22.5	41.10	40.95	-13.3	70,222	-0.02%
2021/05/05	24.6	43.27	85	42.19	42.00	-60.5	70,408	-0.09%
2021/05/04	24.2	45.31	16	44.26	44.90	8.2	70,821	0.01%
2021/05/03	6	46.28	16	46.23	45.55	-10	71,211	-0.01%
2021/04/29	29	46.10	36	45.99	45.85	-7	71,091	-0.01%
2021/04/28	72	47.37	45	47.14	46.80	27	70,994	0.04%
2021/04/27	37	48.00	27.2	48.27	48.60	9.8	70,017	0.01%
2021/04/26	47	48.06	39.5	48.04	48.05	7.5	68,834	0.01%
2021/04/23	7	45.74	8	46.23	46.75	-1	67,995	0.00%
2021/04/22	75	46.24	55	46.41	44.90	20	68,226	0.03%
2021/04/21	6	47.08	6	46.95	46.95	0	67,909	0.00%
2021/04/20	45.2	47.65	18	47.38	46.90	27.2	67,663	0.04%
2021/04/19	12	47.10	23	47.02	47.00	-11	67,071	-0.02%
2021/04/16	19	47.18	12	47.38	47.15	7	66,517	0.01%
2021/04/15	14	45.16	3	45.28	45.30	11	65,270	0.02%
2021/04/14	12.1	44.71	11	44.77	44.70	1.1	65,205	0.00%
2021/04/13	47	46.24	35	45.50	44.95	12	65,432	0.02%
2021/04/12	66	47.31	40	47.18	46.80	26	64,764	0.04%
2021/04/09	47	47.32	90.7	47.32	47.70	-43.6	64,268	-0.07%
2021/04/08	15	45.86	32	45.66	45.85	-17	62,705	-0.03%
2021/04/07	12	45.13	49	45.24	45.35	-37	63,184	-0.06%
2021/04/06	48	45.60	2.2	45.46	45.45	45.8	64,349	0.07%
2021/04/01	61	45.58	31	45.45	45.30	30	66,334	0.05%
2021/03/31	6	44.81	6	44.74	44.35	0	65,173	0.00%
2021/03/30	21	44.70	34	44.75	44.65	-13	65,480	-0.02%
2021/03/29	6	44.38	14	44.80	45.05	-8	65,035	-0.01%
2021/03/26	1	43.65	8.2	43.81	44.05	-7.2	65,091	-0.01%
2021/03/25	8	42.94	30.3	43.03	42.95	-22.3	65,327	-0.03%
2021/03/24	2	43.97	16	43.76	43.45	-14	65,705	-0.02%
2021/03/23	6	44.58	33	44.47	43.95	-27	65,672	-0.04%
2021/03/22	24	44.45	36	44.50	44.60	-12	65,490	-0.02%
2021/03/19	54	44.64	157	44.78	44.75	-103	65,570	-0.16%	大賣/鉅額交易
2021/03/18	48	44.32	11	44.32	44.35	37	64,958	0.06%
2021/03/17	12	43.68	47	43.69	43.90	-35	65,465	-0.05%
2021/03/16	18	43.90	9	43.68	43.60	9	66,177	0.01%
2021/03/15	23	44.04	2	44.05	44.00	21	66,630	0.03%
2021/03/12	22	44.56	22.6	44.59	44.60	-0.6	68,178	0.00%
2021/03/11	15	42.97	24	43.10	43.45	-9	69,275	-0.01%
2021/03/10	14	41.52	16	41.76	41.95	-2	71,263	0.00%
2021/03/09	8	40.48	3	40.57	40.40	5	72,308	0.01%
2021/03/08	8.2	41.15	4	40.55	40.15	4.2	74,491	0.01%
2021/03/05	16.2	40.73	7	40.79	40.35	9.2	75,454	0.01%
2021/03/04	44.5	42.51	5	42.43	41.90	39.5	75,821	0.05%
2021/03/03	137.1	44.24	13	44.03	44.20	124.1	77,319	0.16%	大買/鉅額交易
2021/03/02	34	45.97	18	46.16	45.10	16	76,987	0.02%
2021/02/26	16	47.09	4	47.00	47.20	12	76,600	0.02%
2021/02/25	16	47.46	50	47.39	48.40	-34	76,552	-0.04%
2021/02/24	20	46.31	10.5	47.61	45.65	9.5	77,344	0.01%
2021/02/23	54	46.64	21	46.64	46.55	33	77,782	0.04%
2021/02/22	26	48.17	75.6	47.99	47.20	-49.5	77,757	-0.06%
2021/02/19	23.1	45.16	19	45.99	46.35	4.1	76,661	0.01%
2021/02/18	9	44.11	75.1	44.60	45.80	-66.1	76,244	-0.09%
2021/02/17	41.3	41.67	73	41.82	41.65	-31.7	73,577	-0.04%
2021/02/05	3	40.62	8	40.79	40.95	-5	72,917	-0.01%
2021/02/04	1	40.30	203	40.08	40.00	-202	72,647	-0.28%	大賣/鉅額交易
2021/02/03	22	40.61	10	40.61	40.25	12	72,934	0.02%
2021/02/02	11	40.48	9	40.63	40.25	2	72,971	0.00%
2021/02/01	0	0.00	23	40.22	40.45	-23	72,600	-0.03%
2021/01/29	5.5	39.74	4	40.25	39.30	1.5	72,459	0.00%
2021/01/28	9.1	39.86	7	39.65	39.60	2.1	72,176	0.00%
2021/01/27	55	41.17	9	41.61	40.70	46	71,689	0.06%
2021/01/26	65	43.00	41	42.00	42.00	24	71,112	0.03%
2021/01/25	42	41.91	24	41.91	42.75	18	70,128	0.03%
2021/01/22	14	40.49	19	40.62	40.80	-5	69,258	-0.01%
2021/01/21	13	39.65	9	39.67	39.60	4	69,020	0.01%
2021/01/20	24	38.81	30	39.38	38.30	-6	69,583	-0.01%
2021/01/19	15	38.58	6	38.67	38.50	9	73,830	0.01%
2021/01/18	45	38.18	5	38.02	38.20	40	75,706	0.05%
2021/01/15	23	40.14	0	0.00	39.95	23	76,474	0.03%
2021/01/14	9	40.81	21	40.73	40.40	-12	75,674	-0.02%
2021/01/13	2	39.80	2	40.05	39.75	0	75,061	0.00%
2021/01/12	10	39.49	3	40.42	39.30	7	74,972	0.01%
2021/01/11	10	39.67	16	39.64	39.90	-6	74,552	-0.01%
2021/01/08	9	40.36	6	40.58	40.25	3	74,268	0.00%
2021/01/07	5	39.44	24	39.51	39.55	-19	73,486	-0.03%
2021/01/06	17	39.46	6	39.55	39.20	11	73,151	0.02%
2021/01/05	8	40.59	3	40.50	40.50	5	72,060	0.01%
2021/01/04	36	41.68	41	41.20	40.90	-5	71,860	-0.01%
2020/12/31	103	43.03	89	42.44	42.30	14	71,330	0.02%	大買/
2020/12/30	48	42.28	43	42.28	42.35	5	70,696	0.01%
2020/12/29	61	42.77	65	42.08	41.85	-4	69,714	-0.01%
2020/12/28	37	42.46	64	42.47	43.80	-27	68,645	-0.04%
2020/12/25	9	40.63	6	40.50	40.40	3	66,349	0.00%
2020/12/24	18	40.12	42	40.36	40.35	-24	66,906	-0.04%
2020/12/23	19	39.63	27	39.15	40.10	-8	67,476	-0.01%
2020/12/22	28	39.79	14	39.59	38.95	14	67,404	0.02%
2020/12/21	38	40.45	14	40.39	40.55	24	66,788	0.04%
2020/12/18	11	41.30	7	41.04	40.75	4	66,422	0.01%
2020/12/17	8	40.84	18.1	41.15	41.20	-10.1	65,945	-0.02%
2020/12/16	5	40.82	10	40.81	40.50	-5	65,676	-0.01%
2020/12/15	28.2	40.78	15	40.38	40.05	13.1	65,428	0.02%
2020/12/14	7	41.78	6	41.62	41.45	1	65,005	0.00%
2020/12/11	15	41.66	22	42.20	41.75	-7	65,249	-0.01%
2020/12/10	39	41.75	24.1	41.82	41.75	14.9	64,691	0.02%
2020/12/09	39	42.78	59	42.85	43.00	-20	64,175	-0.03%
2020/12/08	60	42.25	33	42.20	42.05	27	63,638	0.04%
2020/12/07	71	45.12	69.1	44.57	44.45	1.9	62,067	0.00%
2020/12/04	46	42.63	120.5	42.91	43.60	-74.5	60,156	-0.12%	大賣/
2020/12/03	37	41.30	43.1	41.80	41.10	-6.1	58,433	-0.01%
2020/12/02	72	41.07	68	41.18	41.65	4	59,256	0.01%
2020/12/01	46.7	39.40	37	39.36	39.60	9.6	56,892	0.02%
2020/11/30	25	38.69	24	38.70	38.50	1	55,853	0.00%
2020/11/27	17	37.90	42	37.94	38.15	-25	54,684	-0.05%
2020/11/26	5	36.07	17	36.24	36.40	-12	51,811	-0.02%
2020/11/25	26	36.37	18	36.34	36.15	8	51,279	0.02%
2020/11/24	41	36.41	20	36.71	35.90	21	50,279	0.04%
2020/11/23	38	36.84	81	36.71	36.70	-43	48,879	-0.09%
2020/11/20	18	35.19	52	35.37	35.25	-34	46,303	-0.07%
2020/11/19	1	34.30	19	34.41	34.50	-18	44,487	-0.04%
2020/11/18	15	34.04	34.4	34.09	33.95	-19.4	43,509	-0.04%
2020/11/17	21	33.25	109	33.37	33.65	-88	42,108	-0.21%	大賣/
2020/11/16	9	31.78	26	32.10	32.25	-17	40,643	-0.04%
2020/11/13	3	30.93	18	30.65	31.35	-15	40,303	-0.04%
2020/11/12	14	31.06	1	31.25	31.15	13	40,198	0.03%
2020/11/11	20	31.07	21	31.16	31.05	-1	40,055	0.00%
2020/11/10	18	31.77	10	31.95	31.50	8	39,660	0.02%
2020/11/09	61	31.86	7	31.81	31.95	54	39,458	0.14%
2020/11/06	36	32.17	30	32.00	31.70	6	39,348	0.02%
2020/11/05	3	31.83	4	31.68	31.95	-1	39,328	0.00%
2020/11/04	17	32.04	11	31.87	32.00	6	39,222	0.02%
2020/11/02	3	31.48	5	31.58	31.40	-2	39,348	-0.01%
2020/10/30	16	32.22	2	32.55	32.00	14	39,190	0.04%
2020/10/29	3	32.95	25	32.95	33.05	-22	38,937	-0.06%
2020/10/28	17	33.33	22	33.57	33.30	-5	38,722	-0.01%
2020/10/27	108	33.92	70	34.54	33.00	38	38,640	0.10%	大買/
2020/10/26	19	33.44	104	33.72	34.00	-85	35,868	-0.24%	大賣/
2020/10/23	43	32.82	29	32.55	32.90	14	34,070	0.04%
2020/10/22	5	31.85	5	31.85	31.85	0	32,966	0.00%
2020/10/21	0	0.00	5	31.95	31.85	-5	33,281	-0.02%
2020/10/20	13	32.03	10	31.95	31.80	3	33,953	0.01%
2020/10/16	1	31.65	1	31.65	31.15	0	34,327	0.00%
2020/10/15	4	31.58	0	0.00	31.45	4	34,569	0.01%
2020/10/14	2	32.00	7	31.79	31.60	-5	34,892	-0.01%
2020/10/13	1	31.50	3	31.65	31.55	-2	34,958	-0.01%
2020/10/12	2	31.95	6	31.88	31.55	-4	35,007	-0.01%
2020/10/08	6	31.97	1	31.80	31.80	5	34,822	0.01%
2020/10/07	3	31.58	6	31.88	31.90	-3	34,546	-0.01%
2020/10/06	3	31.40	12	31.46	31.35	-9	34,492	-0.03%
2020/10/05	1	32.15	1	31.55	31.35	0	34,831	0.00%
2020/09/30	4	32.04	4	32.00	31.95	0	35,064	0.00%
2020/09/29	5	31.83	12	31.83	32.00	-7	35,175	-0.02%
2020/09/28	13	31.28	18	31.48	31.95	-5	34,926	-0.01%
2020/09/25	4	29.24	3	30.00	29.05	1	34,177	0.00%
2020/09/24	16	29.93	7	30.21	29.90	9	34,140	0.03%
2020/09/23	9	30.82	0	0.00	30.90	9	34,335	0.03%
2020/09/22	12	31.25	0	0.00	31.20	12	34,392	0.03%
2020/09/21	2	31.78	103	32.09	31.75	-101	34,371	-0.29%	大賣/鉅額交易
2020/09/18	0	0.00	1	32.25	32.45	-1	34,378	0.00%
2020/09/17	0	0.00	50	32.15	32.45	-50	34,409	-0.15%
2020/09/16	3	33.00	9	32.63	32.40	-6	34,489	-0.02%
2020/09/15	56	32.31	0	0.00	32.35	56	33,964	0.16%
2020/09/14	119	32.55	7	32.59	32.20	112	34,385	0.33%	大買/鉅額交易
2020/09/11	4	31.89	16	32.68	31.80	-12	34,219	-0.04%
2020/09/10	15	32.26	9	32.38	32.15	6	34,186	0.02%
2020/09/09	5	32.29	3	32.47	32.60	2	34,508	0.01%
2020/09/08	6	32.32	5	32.10	32.00	1	34,279	0.00%
2020/09/07	34	32.80	75	32.76	32.65	-41	33,648	-0.12%
2020/09/04	8	30.01	1	30.50	30.75	7	31,494	0.02%
2020/09/03	0	0.00	8	30.23	30.15	-8	31,311	-0.03%
2020/09/02	11	29.52	6	29.37	29.30	5	31,207	0.02%
2020/09/01	0	0.00	18	29.92	30.05	-18	31,672	-0.06%
2020/08/31	0	0.00	1	30.10	30.20	-1	32,958	0.00%
2020/08/28	3	30.05	0	0.00	30.15	3	33,318	0.01%
2020/08/27	1	29.90	4	29.93	30.00	-3	33,562	-0.01%
2020/08/26	0	0.00	2	29.55	29.45	-2	34,015	-0.01%
2020/08/25	1	29.60	6	29.45	29.45	-5	34,812	-0.01%
2020/08/24	1	29.25	3	29.33	29.25	-2	35,675	-0.01%
2020/08/21	5	28.73	1	28.76	29.00	4	36,610	0.01%
2020/08/20	18	28.13	25	28.15	28.25	-7	37,500	-0.02%
2020/08/19	11	29.72	8.1	29.66	29.50	2.9	37,348	0.01%
2020/08/18	0	0.00	6	30.49	30.45	-6	37,282	-0.02%
2020/08/17	0	0.00	1	30.35	30.40	-1	38,278	0.00%
2020/08/14	2.5	30.22	0	0.00	30.30	2.5	38,705	0.01%
2020/08/13	2	30.25	8	30.28	30.20	-6	38,987	-0.02%
2020/08/12	3	30.32	1	30.30	30.25	2	39,357	0.01%
2020/08/11	0	0.00	22	31.10	30.60	-22	39,888	-0.06%
2020/08/10	10	30.55	6	30.70	30.50	4	40,330	0.01%
2020/08/07	20	30.47	3	30.53	30.35	17	41,785	0.04%
2020/08/06	12	30.84	2	31.00	30.75	10	42,475	0.02%
2020/08/05	6	31.03	7	31.12	31.00	-1	42,841	0.00%
2020/08/04	33	30.82	8	31.01	30.80	25	43,241	0.06%
2020/08/03	34	31.28	32	31.21	31.15	2	43,793	0.00%
2020/07/31	46	31.70	23	31.76	31.70	23	44,048	0.05%
2020/07/30	68	31.53	93	31.98	32.15	-25	43,928	-0.06%
2020/07/29	33	29.29	8	28.86	29.25	25	42,754	0.06%
2020/07/28	2	30.15	21.4	30.45	29.40	-19.4	43,732	-0.04%
2020/07/27	7	30.61	3	30.62	30.60	4	45,347	0.01%
2020/07/24	42	31.53	5	31.80	31.35	37	46,077	0.08%
2020/07/23	7.6	32.39	4	32.35	32.55	3.6	46,223	0.01%
2020/07/22	3	32.32	16.5	32.31	32.25	-13.5	47,024	-0.03%
2020/07/21	27	32.63	7	32.60	32.25	20	48,908	0.04%
2020/07/20	3	32.30	8	32.16	32.30	-5	49,676	-0.01%
2020/07/17	35	31.88	3	32.05	31.85	32	50,457	0.06%
2020/07/16	2	31.75	5	32.15	31.85	-3	51,217	-0.01%
2020/07/15	5.1	31.70	8	31.83	31.60	-2.9	51,414	-0.01%
2020/07/14	4	31.93	3	31.93	31.75	1	52,231	0.00%
2020/07/13	10	31.47	22	31.53	32.20	-12	52,783	-0.02%
2020/07/10	18	31.26	12	31.14	31.10	6	53,400	0.01%
2020/07/09	8	32.09	13	32.02	31.85	-5	53,658	-0.01%
2020/07/08	18	32.75	0	0.00	32.50	18	53,445	0.03%
2020/07/07	4.1	32.61	12.5	32.68	32.40	-8.5	53,554	-0.02%
2020/07/06	5	32.43	41	32.26	32.40	-36	54,271	-0.07%
2020/07/03	22	32.14	11	32.14	32.05	11	55,985	0.02%
2020/07/02	9	32.32	15	31.95	32.40	-6	57,379	-0.01%
2020/07/01	38	31.46	47	31.50	31.45	-9	57,593	-0.02%
2020/06/30	6	31.04	8	30.95	31.00	-2	57,641	0.00%
2020/06/29	12	30.97	20	30.90	30.90	-8	57,858	-0.01%
2020/06/24	4	31.70	4	31.63	31.55	0	58,160	0.00%
2020/06/23	1	31.65	2	31.75	31.65	-1	58,936	0.00%
2020/06/22	3	32.40	12	32.26	32.05	-9	59,723	-0.02%
2020/06/19	18	32.62	25	32.70	32.40	-7	59,967	-0.01%
2020/06/18	13	32.11	11	32.10	32.10	2	59,979	0.00%
2020/06/17	15	32.21	38	32.06	32.05	-23	60,310	-0.04%
2020/06/16	19	32.26	19	32.36	32.30	0	60,681	0.00%
2020/06/15	10	31.40	6	31.38	31.10	4	61,224	0.01%
2020/06/12	15	30.81	15	30.66	31.10	0	61,659	0.00%
2020/06/11	8	32.18	8	32.11	31.65	0	62,285	0.00%
2020/06/10	19	32.14	5	32.16	32.10	14	62,757	0.02%
2020/06/09	14	32.18	31	32.23	32.05	-17	63,678	-0.03%
2020/06/08	52	32.92	6	33.09	32.85	46	64,206	0.07%
2020/06/05	38	33.10	52	33.14	33.25	-14	64,115	-0.02%
2020/06/04	37	32.05	0	0.00	31.95	37	63,643	0.06%
2020/06/03	5	32.02	3	31.98	32.10	2	64,341	0.00%
2020/06/02	17	31.86	1.2	31.60	31.70	15.8	64,512	0.02%
2020/06/01	15	31.85	7	31.71	31.90	8	64,869	0.01%
2020/05/29	17	32.09	3	32.10	32.10	14	64,876	0.02%
2020/05/28	17	33.76	10	33.32	32.90	7	64,827	0.01%
2020/05/27	32	33.76	12	33.73	33.85	20	65,089	0.03%
2020/05/26	7	33.14	7	32.91	32.90	0	65,701	0.00%
2020/05/25	28	33.23	20	33.16	33.20	8	65,874	0.01%
2020/05/22	7	33.94	7	33.88	33.70	0	66,022	0.00%
2020/05/21	18	33.31	10	33.45	33.40	8	65,581	0.01%
2020/05/20	12	33.07	9	32.97	32.85	3	65,780	0.00%
2020/05/19	9	32.97	5	32.90	32.80	4	66,805	0.01%
2020/05/18	21	32.69	9	33.02	32.50	12	69,762	0.02%
2020/05/15	14	32.79	21	32.92	32.50	-7	69,545	-0.01%
2020/05/14	33	33.17	4	33.85	32.65	29	69,298	0.04%
2020/05/13	37	34.49	35	34.58	34.55	2	68,299	0.00%
2020/05/12	12	35.27	5	35.76	35.20	7	68,018	0.01%
2020/05/11	28	35.98	9	36.03	35.90	19	67,642	0.03%
2020/05/08	56	36.10	14	36.02	35.95	42	67,447	0.06%
2020/05/07	43	35.98	46	35.82	35.95	-3	67,800	0.00%
2020/05/06	16	36.17	13	36.40	35.70	3	68,058	0.00%
2020/05/05	30	36.81	23	36.55	36.45	7	68,000	0.01%
2020/05/04	44	36.40	43	36.35	36.40	1	68,588	0.00%
2020/04/30	265	36.52	97	36.40	36.10	168	67,985	0.25%	大買/鉅額交易
2020/04/29	13	34.70	27.7	34.67	35.15	-14.7	66,613	-0.02%
2020/04/28	10	34.45	24	34.64	34.50	-14	66,478	-0.02%
2020/04/27	52	35.13	40	35.03	35.10	12	66,713	0.02%
2020/04/24	44	33.69	48	33.91	34.15	-4	65,733	-0.01%
2020/04/23	25	32.85	35	32.94	32.70	-10	64,443	-0.02%
2020/04/22	12	31.71	18	32.03	32.45	-6	64,363	-0.01%
2020/04/21	18	31.56	27	31.49	31.15	-9	63,642	-0.01%
2020/04/20	8	31.46	4	31.45	31.60	4	63,569	0.01%
2020/04/17	20	31.71	15	31.93	31.30	5	63,578	0.01%
2020/04/16	10	31.54	10	31.68	31.75	0	63,041	0.00%
2020/04/15	14	31.58	4	31.58	31.50	10	63,271	0.02%
2020/04/14	11	31.31	8	31.34	31.25	3	63,320	0.00%
2020/04/13	12	31.21	6	30.81	30.75	6	64,148	0.01%
2020/04/10	3	31.30	9	31.26	31.25	-6	65,573	-0.01%
2020/04/09	10	32.06	12	31.67	31.20	-2	66,136	0.00%
2020/04/08	25	31.06	39	31.19	31.40	-14	65,809	-0.02%
2020/04/07	29	28.64	49	28.62	29.45	-20	63,892	-0.03%
2020/04/06	44	26.10	67	26.08	26.80	-23	62,655	-0.04%
2020/04/01	23	25.67	1	25.20	25.90	22	63,133	0.03%
2020/03/31	9	25.71	12	25.86	25.50	-3	63,144	0.00%
2020/03/30	25	25.33	16	25.50	25.60	9	62,975	0.01%
2020/03/27	20	26.41	6	26.53	25.90	14	62,667	0.02%
2020/03/26	23	26.26	22	26.66	26.45	1	62,084	0.00%
2020/03/25	2	26.40	10	26.38	26.60	-8	61,550	-0.01%
2020/03/24	1	23.50	11	23.75	24.20	-10	62,457	-0.02%
2020/03/23	10	22.81	1	23.00	22.40	9	62,222	0.01%
2020/03/20	28	23.57	33	23.59	24.25	-5	62,154	-0.01%
2020/03/19	50	23.29	90	23.40	22.05	-40	62,244	-0.06%
2020/03/18	25	25.53	2	24.50	24.50	23	62,371	0.04%
2020/03/17	52	25.95	53	26.39	25.35	-1	62,817	0.00%
2020/03/16	20	29.23	20	28.82	27.20	0	64,492	0.00%
2020/03/13	40	27.98	26	28.30	29.10	14	64,698	0.02%
2020/03/12	41	31.63	49	30.95	30.65	-8	64,362	-0.01%
2020/03/11	18	34.41	8	33.66	33.40	10	64,110	0.02%
2020/03/10	2	33.40	53	33.43	34.80	-51	64,475	-0.08%
2020/03/09	6	34.39	4	34.44	33.50	2	64,768	0.00%
2020/03/06	5	34.48	8	34.69	34.95	-3	66,141	0.00%
2020/03/05	10	34.52	6	34.66	35.00	4	66,258	0.01%
2020/03/04	20	33.36	20.2	32.86	33.50	-0.2	66,036	0.00%
2020/03/03	14	33.44	15	33.21	32.85	-1	66,036	0.00%
2020/03/02	16	31.77	13	32.10	31.70	3	66,072	0.00%
2020/02/27	118	34.06	128	33.18	33.00	-10	65,252	-0.02%	大買/大賣/
2020/02/26	93	35.36	81	35.10	34.85	12	63,857	0.02%
2020/02/25	90	35.61	114	35.55	35.60	-24	63,734	-0.04%	大賣/
2020/02/24	17	35.74	22	36.11	36.00	-5	63,810	-0.01%
2020/02/21	12	35.88	10	36.15	35.80	2	64,274	0.00%
2020/02/20	59	35.94	30	35.90	35.60	29	65,161	0.04%
2020/02/19	134	35.65	92	35.73	35.35	42	65,404	0.06%	大買/
2020/02/18	19	38.52	31	38.11	38.15	-12	62,152	-0.02%
2020/02/17	0	0.00	3	38.27	38.70	-3	61,849	0.00%
2020/02/14	35	38.50	2	38.45	38.45	33	61,620	0.05%
2020/02/13	10	39.47	30	39.56	38.85	-20	61,295	-0.03%
2020/02/12	62	39.12	47	39.01	38.90	15	61,046	0.02%
2020/02/11	5	38.92	5	38.95	38.85	0	62,121	0.00%
2020/02/10	53	38.65	12	38.44	38.20	41	61,970	0.07%
2020/02/07	63.3	39.92	44	39.85	39.45	19.3	60,869	0.03%
2020/02/06	70	40.63	86.1	40.56	40.90	-16.1	60,301	-0.03%
2020/02/05	31	39.44	74	39.67	40.25	-43	59,857	-0.07%
2020/02/04	41	38.63	26	38.95	38.45	15	59,205	0.03%
2020/02/03	23.1	36.94	23	36.82	38.20	0.1	58,631	0.00%
2020/01/31	16	37.91	14	37.47	38.00	2	57,951	0.00%
2020/01/30	11.1	36.86	8	37.98	36.50	3.1	57,439	0.01%
2020/01/20	1	39.60	2	39.70	39.70	-1	57,333	0.00%
2020/01/17	28	39.48	34	39.46	39.30	-6	59,145	-0.01%
2020/01/16	5	39.36	34	39.73	39.95	-29	58,830	-0.05%
2020/01/15	6	38.93	41	39.05	38.75	-35	58,594	-0.06%
2020/01/14	4	39.35	6.1	39.26	39.25	-2.1	58,685	0.00%
2020/01/13	6	38.27	2	38.53	38.80	4	58,380	0.01%
2020/01/10	2	38.05	0	0.00	37.95	2	59,556	0.00%
2020/01/09	25	38.57	76	38.40	38.35	-51	59,742	-0.09%
2020/01/08	0	0.00	9	38.36	38.50	-9	59,357	-0.02%
2020/01/07	60	37.98	37	37.95	37.60	23	59,345	0.04%
2020/01/06	77	39.16	55	39.01	38.95	22	58,717	0.04%
2020/01/03	6	38.11	19	38.48	38.00	-13	57,859	-0.02%
2020/01/02	8	38.19	22	38.29	38.00	-14	58,429	-0.02%
2019/12/31	26	37.30	16	37.13	37.20	10	58,268	0.02%
2019/12/30	21	37.44	11	37.49	37.40	10	58,920	0.02%
2019/12/27	33	37.80	31	37.87	38.05	2	59,089	0.00%
2019/12/26	5	37.24	1	36.85	36.80	4	59,069	0.01%
2019/12/25	17	36.88	2	36.70	37.10	15	59,348	0.03%
2019/12/24	14	36.64	16	36.64	36.60	-2	60,485	0.00%
2019/12/23	9	36.87	7	37.04	36.60	2	61,041	0.00%
2019/12/20	37	37.16	3	37.33	37.25	34	61,544	0.06%
2019/12/19	138	37.50	75	37.28	37.05	63	62,402	0.10%	大買/
2019/12/18	4	36.84	1	36.75	36.75	3	62,212	0.00%
2019/12/17	55	37.26	52	37.19	37.15	3	64,192	0.00%
2019/12/16	67	37.07	5	37.40	37.20	62	65,059	0.10%
2019/12/13	31.2	37.33	55	37.24	36.60	-23.8	65,704	-0.04%
2019/12/12	115	38.59	47	38.33	38.00	68	65,934	0.10%	大買/
2019/12/11	28	37.53	41	38.03	38.70	-13	65,149	-0.02%
2019/12/10	65.2	36.16	16	36.09	35.85	49.2	63,094	0.08%
2019/12/09	19	34.73	49	35.08	35.20	-30	62,398	-0.05%
2019/12/06	19	35.65	5	35.64	35.55	14	62,138	0.02%
2019/12/05	32	35.29	109	35.50	35.00	-77	62,481	-0.12%	大賣/
2019/12/04	17	35.48	7	35.58	35.50	10	62,457	0.02%
2019/12/03	50	34.43	64.1	35.16	35.75	-14.1	62,706	-0.02%
2019/12/02	4	33.04	13	33.18	33.70	-9	60,919	-0.01%
2019/11/29	68	33.55	87	33.20	33.05	-19	61,730	-0.03%
2019/11/28	4	33.63	21	33.53	33.55	-17	63,079	-0.03%
2019/11/27	8	33.23	16	33.48	33.00	-8	62,682	-0.01%
2019/11/26	2	32.83	6	33.03	32.95	-4	61,944	-0.01%
2019/11/25	1	32.65	54	32.59	32.45	-53	61,690	-0.09%
2019/11/22	5	32.75	2	33.00	32.55	3	61,770	0.00%
2019/11/21	11	32.70	7	32.75	32.90	4	61,808	0.01%
2019/11/20	4	32.55	32	32.49	32.70	-28	61,411	-0.05%
2019/11/19	44	32.38	42.1	32.34	32.20	1.9	60,718	0.00%
2019/11/18	49	31.70	36.2	31.17	31.85	12.8	59,445	0.02%
2019/11/15	0.2	29.40	0	0.00	29.40	0.2	58,547	0.00%
2019/11/14	7	29.28	5	29.05	29.05	2	58,949	0.00%
2019/11/13	3	30.08	4	29.93	29.65	-1	59,355	0.00%
2019/11/12	14	29.49	1	29.60	29.80	13	59,888	0.02%
2019/11/11	6	29.03	41	29.07	28.75	-35	60,916	-0.06%
2019/11/08	45.5	29.78	69	29.42	29.60	-23.5	61,052	-0.04%
2019/11/07	6	31.04	6	31.03	31.05	0	60,306	0.00%
2019/11/06	3	31.60	0	0.00	31.40	3	60,827	0.00%
2019/11/05	1	31.65	0	0.00	31.70	1	61,203	0.00%
2019/11/04	7.1	32.30	5	31.92	31.55	2.1	61,818	0.00%
2019/11/01	23	32.00	22	31.95	32.00	1	62,293	0.00%
2019/10/31	0	31.10	1	31.15	31.10	-1	63,066	0.00%
2019/10/30	0	0.00	4	31.13	31.15	-4	63,568	-0.01%
2019/10/29	14	31.22	7	31.20	31.00	7	64,771	0.01%
2019/10/28	9.3	31.23	42	31.09	31.00	-32.7	66,187	-0.05%
2019/10/25	53	32.22	30	31.96	31.65	23	65,896	0.03%
2019/10/24	68	33.03	40	33.03	32.95	28	65,947	0.04%
2019/10/23	14	33.14	10	32.98	33.05	4	67,426	0.01%
2019/10/22	19	32.82	17	32.81	32.90	2	67,977	0.00%
2019/10/21	19.2	32.91	50	32.64	32.55	-30.8	69,345	-0.04%
2019/10/18	59.5	33.07	57	33.01	32.80	2.5	69,974	0.00%
2019/10/17	32	32.09	16	32.47	32.70	16	69,633	0.02%
2019/10/16	29.2	31.99	9	31.93	31.80	20.2	70,487	0.03%
2019/10/15	60.3	32.39	19	31.98	31.65	41.3	71,225	0.06%
2019/10/14	49	32.60	24	32.53	32.60	25	73,245	0.03%
2019/10/09	29	32.14	2	31.95	31.90	27	75,672	0.04%
2019/10/08	28	33.17	9	32.72	32.65	19	77,833	0.02%
2019/10/07	87	33.39	66	33.16	33.10	21	77,859	0.03%
2019/10/04	32	32.93	14	32.89	32.65	18	77,850	0.02%
2019/10/03	11	32.21	0	0.00	32.20	11	78,041	0.01%
2019/10/02	2	32.20	20	32.17	32.40	-18	77,721	-0.02%
2019/10/01	10	31.47	16	31.34	31.20	-6	77,391	-0.01%
2019/09/27	30	31.73	11	31.98	31.50	19	77,112	0.02%
2019/09/26	4	31.63	19	31.55	31.50	-15	76,092	-0.02%
2019/09/25	37	31.74	5	31.93	31.60	32	75,591	0.04%
2019/09/24	28	32.83	27	32.32	32.30	1	75,466	0.00%
2019/09/23	22	33.78	49	33.72	33.55	-27	74,676	-0.04%
2019/09/20	57	32.74	181	33.42	33.80	-124	74,247	-0.17%	大賣/鉅額交易
2019/09/19	17.6	32.06	46	32.04	32.10	-28.4	72,319	-0.04%
2019/09/18	69	32.01	219	32.17	31.40	-150	71,344	-0.21%	大賣/鉅額交易
2019/09/17	26	31.51	57	31.58	31.40	-31	70,675	-0.04%
2019/09/16	0	0.00	156	30.30	30.30	-156	69,882	-0.22%	大賣/鉅額交易
2019/09/12	14	30.36	22	30.58	30.25	-8	69,581	-0.01%
2019/09/11	20	30.36	12	30.24	30.00	8	69,451	0.01%
2019/09/10	11	30.01	2	30.10	30.20	9	69,060	0.01%
2019/09/09	9	30.89	5	30.77	30.60	4	68,469	0.01%
2019/09/06	16	30.13	39	30.11	30.10	-23	67,245	-0.03%
2019/09/05	19	29.91	29	29.88	29.55	-10	66,438	-0.02%
2019/09/04	7	29.52	27	29.44	29.55	-20	65,133	-0.03%
2019/09/03	32	29.42	10	29.41	29.05	22	64,712	0.03%
2019/09/02	22	29.36	36.3	29.34	30.25	-14.3	63,475	-0.02%
2019/08/30	5	27.72	22	27.69	27.55	-17	61,613	-0.03%
2019/08/29	0	0.00	8	27.09	27.05	-8	61,696	-0.01%
2019/08/28	1	27.15	19	27.29	27.30	-18	62,254	-0.03%
2019/08/27	8	27.18	10	27.25	27.15	-2	62,110	0.00%
2019/08/26	23	26.53	16	26.45	26.45	7	62,437	0.01%
2019/08/23	35.1	27.43	20	27.48	27.55	15.1	62,042	0.02%
2019/08/22	7	27.27	47	27.27	26.90	-40	61,874	-0.06%
2019/08/21	5	27.50	3	27.75	27.40	2	61,521	0.00%
2019/08/20	17	28.53	4	28.06	27.60	13	61,670	0.02%
2019/08/19	6	28.03	21	28.10	28.30	-15	61,328	-0.02%
2019/08/16	7	27.46	20	27.65	27.35	-13	61,440	-0.02%
2019/08/15	41	27.62	6	27.52	27.55	35	61,287	0.06%
2019/08/14	19	27.73	12	28.02	28.35	7	61,655	0.01%
2019/08/13	2	26.28	6	26.41	26.25	-4	60,780	-0.01%
2019/08/12	13	27.25	0	0.00	26.55	13	61,309	0.02%
2019/08/08	29	28.51	17	28.35	28.30	12	60,923	0.02%
2019/08/07	20	29.44	10	29.05	28.70	10	60,393	0.02%
2019/08/06	9	28.29	1	28.95	28.95	8	60,114	0.01%
2019/08/05	7	29.06	4	29.24	28.75	3	59,599	0.01%
2019/08/02	62	29.37	47	29.19	28.70	15	58,991	0.03%
2019/08/01	113	31.18	28	31.07	30.95	85	57,505	0.15%	大買/
2019/07/31	40	31.18	82.2	31.02	31.55	-42.2	56,951	-0.07%
2019/07/30	64	31.27	29	31.98	30.95	35	55,739	0.06%
2019/07/29	29	31.98	71	32.11	31.90	-42	54,438	-0.08%
2019/07/26	65	32.08	39	32.32	32.20	26	54,147	0.05%
2019/07/25	7	31.85	19	31.75	32.40	-12	52,259	-0.02%
2019/07/24	39	30.97	137	30.77	30.55	-98	50,820	-0.19%	大賣/
2019/07/23	131	31.15	27	31.18	31.50	104	50,415	0.21%	大買/鉅額交易
2019/07/22	30	29.68	42	29.88	30.25	-12	50,042	-0.02%
2019/07/19	75	29.31	35	29.26	29.10	40	50,539	0.08%
2019/07/18	7	29.08	64	28.90	29.00	-57	50,683	-0.11%
2019/07/17	21	28.36	6	28.55	28.45	15	50,648	0.03%
2019/07/16	125	28.93	148	28.72	28.85	-23	52,163	-0.04%	大買/大賣/
2019/07/15	114	27.90	57	27.88	28.95	57	52,140	0.11%	大買/
2019/07/12	50	26.47	182	26.69	26.60	-132	49,433	-0.27%	大賣/鉅額交易
2019/07/11	37	25.14	52	25.22	25.50	-15	46,940	-0.03%
2019/07/10	0	0.00	14	24.63	24.80	-14	45,394	-0.03%
2019/07/09	14	24.36	27	24.22	24.10	-13	44,530	-0.03%
2019/07/08	10	24.13	0	0.00	24.20	10	43,588	0.02%
2019/07/05	20	23.97	23	23.94	24.00	-3	43,553	-0.01%
2019/07/04	6	23.57	1	23.65	23.70	5	42,885	0.01%
2019/07/03	33	23.49	4	23.20	23.30	29	43,036	0.07%
2019/07/02	12	23.58	7	23.61	23.55	5	43,269	0.01%
2019/07/01	95	23.78	5	23.78	23.70	90	43,263	0.21%
2019/06/28	138	23.05	37	23.17	23.15	101	43,069	0.23%	大買/鉅額交易
2019/06/27	59	23.17	8	23.26	23.10	51	42,759	0.12%
2019/06/26	0	0.00	2	22.50	22.70	-2	42,055	0.00%
2019/06/25	14	22.44	51	22.31	22.15	-37	41,513	-0.09%
2019/06/24	72	22.53	63	22.56	22.55	9	41,042	0.02%
2019/06/21	65	22.14	11	22.64	22.10	54	40,195	0.13%
2019/06/20	17	22.34	3	22.30	22.30	14	39,511	0.04%
2019/06/19	10	22.10	3	22.22	22.30	7	39,676	0.02%
2019/06/18	0	0.00	3	21.47	21.55	-3	39,343	-0.01%
2019/06/17	2	21.53	3	21.35	21.20	-1	39,331	0.00%
2019/06/14	1	21.50	1	21.40	21.35	0	39,611	0.00%
2019/06/13	1	21.50	1	21.45	21.40	0	39,728	0.00%
2019/06/12	9	22.01	0	0.00	21.85	9	39,799	0.02%
2019/06/11	2	21.98	6	22.10	22.15	-4	40,559	-0.01%
2019/06/10	9	21.88	11	21.78	21.90	-2	41,024	0.00%
2019/06/06	50	21.76	8	21.71	21.75	42	41,059	0.10%
2019/06/05	5	21.70	43	21.88	21.65	-38	41,050	-0.09%
2019/06/04	16	21.47	7	21.27	21.20	9	41,369	0.02%
2019/06/03	2	20.75	5	20.70	20.85	-3	41,144	-0.01%
2019/05/31	11	21.15	60	20.90	21.10	-49	41,735	-0.12%
2019/05/30	0	0.00	5	20.85	20.85	-5	41,447	-0.01%
2019/05/29	0	0.00	2	20.25	20.25	-2	41,677	0.00%
2019/05/28	7	20.06	10	20.22	20.20	-3	42,219	-0.01%
2019/05/27	66	20.02	6	20.60	20.00	60	43,397	0.14%
2019/05/24	7	20.69	50	20.80	20.50	-43	45,594	-0.09%
2019/05/23	95	20.84	5	20.65	20.90	90	48,953	0.18%
2019/05/22	1	21.05	1	21.45	21.20	0	49,092	0.00%
2019/05/21	23	20.92	21	21.48	20.90	2	49,090	0.00%
2019/05/20	2	22.33	4	22.25	22.10	-2	48,432	0.00%
2019/05/17	25	22.56	48	22.46	22.25	-23	48,225	-0.05%
2019/05/16	30	22.15	0	0.00	22.15	30	47,327	0.06%
2019/05/15	41	22.65	3	22.70	22.60	38	47,420	0.08%
2019/05/14	10	21.75	1	21.90	22.20	9	47,998	0.02%
2019/05/13	0	0.00	40	22.40	22.45	-40	47,907	-0.08%
2019/05/10	8	22.19	4	22.35	22.35	4	47,609	0.01%
2019/05/09	10	22.29	2	22.25	22.25	8	47,413	0.02%
2019/05/08	8	22.94	24	22.90	22.90	-16	47,104	-0.03%
2019/05/07	20	23.45	22	23.30	23.25	-2	47,102	0.00%
2019/05/06	22	23.25	25	23.20	23.15	-3	47,845	-0.01%
2019/05/03	31	24.07	38	24.16	24.00	-7	47,506	-0.01%
2019/05/02	40	23.75	5	23.79	23.70	35	47,103	0.07%
2019/04/30	3	23.63	5	23.62	23.95	-2	46,877	0.00%
2019/04/29	73	23.87	112	23.08	23.15	-39	46,481	-0.08%	大賣/
2019/04/26	140	24.28	77	24.44	24.20	63	45,690	0.14%	大買/
2019/04/25	13	24.43	71.1	24.34	25.10	-58.1	44,624	-0.13%
2019/04/24	13	24.04	30	24.06	24.00	-17	44,096	-0.04%
2019/04/23	76	23.86	72.1	24.10	23.75	3.9	42,903	0.01%
2019/04/22	148	24.65	147.3	24.41	24.60	0.7	41,530	0.00%	大買/大賣/
2019/04/19	3	23.30	31	23.19	23.45	-28	38,845	-0.07%
2019/04/18	6	21.97	4	21.80	21.35	2	35,969	0.01%
2019/04/17	72	21.95	63	21.85	21.85	9	35,528	0.03%
2019/04/16	1	21.15	6	21.12	21.25	-5	35,059	-0.01%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	2	21.03	1	21.15	21.00	1	35,464	0.00%
2019/04/11	50	21.65	207	21.68	21.55	-157	35,541	-0.44%	大賣/鉅額交易
2019/04/10	206	21.28	151	21.45	21.50	55	35,689	0.15%	大買/大賣/
2019/04/09	152	21.52	2	21.55	21.40	150	35,769	0.42%	大買/鉅額交易
2019/04/08	204	21.90	217	21.94	21.90	-13	35,852	-0.04%	大買/大賣/
2019/04/03	1	21.75	6	21.71	21.70	-5	36,030	-0.01%
2019/04/02	303	21.56	310	21.60	21.70	-7	36,287	-0.02%	大買/大賣/
2019/04/01	0	0.00	205	21.17	21.25	-205	36,191	-0.57%	大賣/鉅額交易
2019/03/29	7	20.90	1	20.90	20.90	6	36,057	0.02%
2019/03/28	75	20.93	0	0.00	20.75	75	36,754	0.20%
2019/03/27	2	20.90	4	20.80	20.90	-2	37,278	-0.01%
2019/03/26	54	20.85	52	20.95	20.85	2	37,632	0.01%
2019/03/25	125	20.83	81	20.98	20.80	44	37,775	0.12%	大買/
2019/03/22	138	21.56	50	21.80	21.35	88	37,864	0.23%	大買/
2019/03/21	50	21.55	53	21.65	21.50	-3	37,946	-0.01%
2019/03/20	76	21.27	77	21.39	21.40	-1	37,859	0.00%
2019/03/19	37	21.33	249	21.33	21.40	-212	38,084	-0.56%	大賣/鉅額交易
2019/03/18	51	21.00	56	21.15	21.10	-5	38,043	-0.01%
2019/03/15	60	20.89	106	20.97	20.95	-46	38,346	-0.12%	大賣/
2019/03/14	163	21.00	130	21.27	20.70	33	38,578	0.09%	大買/大賣/
2019/03/13	253	21.53	116	21.63	21.05	137	39,107	0.35%	大買/大賣/鉅額交易
2019/03/12	62	21.88	51	21.95	21.80	11	39,186	0.03%
2019/03/11	62	21.74	152	21.90	21.95	-90	39,929	-0.23%	大賣/
2019/03/08	232	21.69	125	21.84	21.60	107	41,266	0.26%	大買/大賣/鉅額交易
2019/03/07	117	22.92	107	23.10	22.70	10	43,713	0.02%	大買/大賣/
2019/03/06	68	23.08	105	22.91	23.10	-37	44,668	-0.08%	大賣/
2019/03/05	106	22.80	2	22.70	22.75	104	44,625	0.23%	大買/鉅額交易
2019/03/04	21	23.15	21	23.15	23.15	0	44,657	0.00%
2019/02/27	153	22.99	108	23.25	23.35	45	44,501	0.10%	大買/大賣/
2019/02/26	236	23.46	207	23.77	23.10	29	43,953	0.07%	大買/大賣/
2019/02/25	406	23.66	376	23.63	23.70	30	43,499	0.07%	大買/大賣/
2019/02/22	46	22.08	122.2	22.37	22.60	-76.2	41,324	-0.18%	大賣/
2019/02/21	52	20.01	298	20.17	20.55	-246	37,767	-0.65%	大賣/鉅額交易
2019/02/20	257	19.97	25	19.95	19.90	232	37,314	0.62%	大買/鉅額交易
2019/02/19	102	20.08	265	20.18	20.25	-163	37,466	-0.44%	大買/大賣/鉅額交易
2019/02/18	1	19.85	0	0.00	19.85	1	37,465	0.00%
2019/02/15	121	20.02	102	20.28	19.65	19	38,237	0.05%	大買/大賣/
2019/02/14	191	20.15	7.2	20.07	20.00	183.8	38,622	0.48%	大買/鉅額交易
2019/02/13	185	20.22	86	19.81	20.25	99	38,602	0.26%	大買/
2019/02/12	2	19.60	81	19.40	19.40	-79	38,260	-0.21%
2019/02/11	80	19.20	0	0.00	19.20	80	38,898	0.21%
2019/01/30	0	0.00	272	19.51	19.40	-272	39,187	-0.69%	大賣/鉅額交易
2019/01/29	127	19.70	22	19.62	19.60	105	39,712	0.26%	大買/鉅額交易
2019/01/28	2	19.95	3	19.93	19.90	-1	41,354	0.00%
2019/01/25	224	20.13	46	19.87	19.85	178	42,219	0.42%	大買/鉅額交易
2019/01/24	151	19.32	160	19.37	19.30	-9	42,035	-0.02%	大買/大賣/
2019/01/23	0	0.00	91	19.00	19.20	-91	42,787	-0.21%
2019/01/22	91	19.15	5	19.10	18.90	86	43,567	0.20%
2019/01/21	0	0.00	92	19.30	19.25	-92	44,721	-0.21%
2019/01/18	62	19.16	60	19.30	19.20	2	45,690	0.00%
2019/01/17	12	19.09	11	19.06	19.00	1	46,512	0.00%
2019/01/16	103	19.04	15	19.19	18.95	88	46,496	0.19%	大買/
2019/01/15	6	18.49	8	18.44	18.60	-2	45,609	0.00%
2019/01/14	80	18.40	80	18.55	18.35	0	45,996	0.00%
2019/01/11	42	18.35	41	18.49	18.25	1	46,665	0.00%
2019/01/10	1.2	18.46	25	18.42	18.25	-23.8	46,837	-0.05%
2019/01/09	21	18.34	12.2	18.33	18.20	8.8	47,334	0.02%
2019/01/08	165	17.62	160	17.88	18.15	5	47,945	0.01%	大買/大賣/
2019/01/07	45	17.91	201	18.08	17.95	-156	48,732	-0.32%	大賣/鉅額交易
2019/01/04	5	17.14	2	17.50	17.50	3	49,906	0.01%
2019/01/03	182	17.62	174	17.82	17.45	8	50,536	0.02%	大買/大賣/
2019/01/02	41	18.05	19	17.90	17.75	22	51,347	0.04%
2018/12/28	4	18.53	11	18.68	18.35	-7	51,371	-0.01%
2018/12/27	132	18.97	121	19.23	18.65	11	52,271	0.02%	大買/大賣/
2018/12/26	165	18.54	18	19.48	18.45	147	52,991	0.28%	大買/鉅額交易
2018/12/25	187	18.52	185.1	18.77	19.30	1.9	52,536	0.00%	大買/大賣/
2018/12/24	15	18.48	17	18.76	18.90	-2	52,593	0.00%
2018/12/22	89	17.66	99	17.86	18.10	-10	52,313	-0.02%
2018/12/21	140	17.59	261	17.69	17.90	-121	52,365	-0.23%	大買/大賣/鉅額交易
2018/12/20	3	17.53	18	17.62	17.15	-15	51,847	-0.03%
2018/12/19	2	18.50	15.2	18.28	18.05	-13.2	51,527	-0.03%
2018/12/18	0	0.00	85	18.49	18.55	-85	51,727	-0.16%
2018/12/17	130	18.83	0	0.00	18.75	130	52,928	0.25%	大買/鉅額交易
2018/12/14	212	19.07	152	19.03	19.05	60	52,849	0.11%	大買/大賣/
2018/12/13	12	19.59	1	19.75	19.55	11	52,666	0.02%
2018/12/12	2	19.63	2	19.60	19.55	0	52,807	0.00%
2018/12/11	33	19.52	8	19.60	19.25	25	52,680	0.05%
2018/12/10	179	19.10	213	19.06	19.35	-34	52,750	-0.06%	大買/大賣/
2018/12/07	23	19.31	9	19.44	19.45	14	52,617	0.03%
2018/12/06	65	19.62	52	19.77	19.10	13	52,595	0.02%
2018/12/05	116	21.07	13	21.32	21.05	103	51,638	0.20%	大買/鉅額交易
2018/12/04	7	22.36	24	22.42	22.20	-17	51,565	-0.03%
2018/12/03	30	21.93	30	22.16	22.55	0	51,430	0.00%
2018/11/30	27	20.67	2	20.98	20.50	25	50,282	0.05%
2018/11/29	16	21.42	3	21.42	20.70	13	47,072	0.03%
2018/11/28	3	19.77	89	19.60	20.15	-86	45,623	-0.19%
2018/11/27	0	0.00	130	19.18	19.40	-130	44,981	-0.29%	大賣/鉅額交易
2018/11/26	190	18.96	102	19.10	18.70	88	44,591	0.20%	大買/大賣/
2018/11/23	61	18.93	50.5	19.15	18.85	10.5	44,327	0.02%
2018/11/22	54	19.30	52	19.47	19.05	2	44,228	0.00%
2018/11/21	53	18.97	102	19.11	19.10	-49	43,544	-0.11%	大賣/
2018/11/20	155	18.77	2	18.95	19.00	153	43,374	0.35%	大買/鉅額交易
2018/11/19	20	18.95	110	18.93	18.95	-90	43,377	-0.21%	大賣/
2018/11/16	99	18.90	96	19.10	18.55	3	43,178	0.01%
2018/11/15	24	18.76	23	18.85	18.85	1	42,749	0.00%
2018/11/14	30	18.98	28.5	18.73	18.50	1.5	42,519	0.00%
2018/11/13	71.5	19.34	71	18.69	19.35	0.5	41,821	0.00%
2018/11/12	83	18.85	58.2	19.10	18.95	24.8	41,551	0.06%
2018/11/09	12	18.64	34	18.56	18.65	-22	41,844	-0.05%
2018/11/08	65	19.97	32	19.91	18.95	33	41,870	0.08%
2018/11/07	1	19.50	15	19.23	19.55	-14	42,105	-0.03%
2018/11/06	27	19.28	76	19.28	18.90	-49	42,639	-0.11%
2018/11/05	46	19.83	44	19.89	19.70	2	42,342	0.00%
2018/11/02	1	18.60	3	19.03	19.55	-2	40,814	0.00%
2018/11/01	37.3	17.75	2	17.73	17.80	35.3	40,029	0.09%
2018/10/31	22	17.10	34	16.81	17.15	-12	39,305	-0.03%
2018/10/30	0	0.00	11	15.61	15.70	-11	38,410	-0.03%
2018/10/29	12	15.70	12	15.49	15.15	0	37,660	0.00%
2018/10/26	18	16.57	18	16.20	16.15	0	36,771	0.00%
2018/10/25	5	17.08	5	17.06	17.05	0	35,929	0.00%
2018/10/24	1	18.90	0	0.00	18.90	1	35,191	0.00%
2018/10/22	2	19.45	2	19.55	19.45	0	35,677	0.00%
2018/10/19	2	18.45	0	0.00	18.90	2	35,354	0.01%
2018/10/18	21	19.11	1	19.30	19.10	20	34,858	0.06%
2018/10/17	5	19.44	5	19.30	19.10	0	34,610	0.00%
2018/10/16	3	19.33	11	19.63	19.10	-8	34,082	-0.02%
2018/10/15	39	19.27	13	19.79	19.00	26	33,429	0.08%
2018/10/12	15	19.64	13	19.45	19.75	2	32,459	0.01%
2018/10/11	7	19.26	53	19.26	19.15	-46	31,229	-0.15%
2018/10/09	15	21.88	6	21.61	21.25	9	30,361	0.03%
2018/10/08	1	23.00	4	23.25	23.50	-3	29,441	-0.01%
2018/10/05	15	23.55	19	23.53	23.55	-4	29,644	-0.01%
2018/10/04	27	24.24	1	23.45	23.40	26	29,038	0.09%
2018/10/03	13	26.47	9	26.13	25.95	4	28,104	0.01%
2018/10/02	0	0.00	1	26.15	26.50	-1	28,241	0.00%
2018/10/01	1	25.90	20	25.85	25.80	-19	27,930	-0.07%
2018/09/28	1	25.45	0	0.00	25.45	1	27,948	0.00%
2018/09/27	11	25.81	5	25.64	25.50	6	27,935	0.02%
2018/09/26	12	25.95	20	26.00	26.00	-8	27,841	-0.03%
2018/09/25	1.4	26.28	0	0.00	26.45	1.4	28,023	0.01%
2018/09/21	23	26.31	4	26.39	26.00	19	27,945	0.07%
2018/09/20	1	27.35	0	0.00	27.60	1	26,776	0.00%
2018/09/19	1	27.80	5	27.98	27.50	-4	26,745	-0.01%
2018/09/18	5	27.38	1	27.30	27.30	4	26,776	0.01%
2018/09/17	12	27.98	14	28.21	28.15	-2	26,602	-0.01%
2018/09/14	2	27.50	2	27.68	27.85	0	26,569	0.00%
2018/09/13	2.6	26.69	0	0.00	26.60	2.6	26,505	0.01%
2018/09/12	23	27.05	0	0.00	26.80	23	26,566	0.09%
2018/09/11	3	27.67	3	27.45	28.15	0	26,527	0.00%
2018/09/10	5	27.85	22	28.48	26.70	-17	26,336	-0.06%
2018/09/07	42	28.28	18	28.49	28.00	24	25,965	0.09%
2018/09/06	1	31.05	4	31.41	31.10	-3	25,375	-0.01%
2018/09/05	5	33.00	0	0.00	32.60	5	25,137	0.02%
2018/09/04	0	0.00	2	32.70	33.15	-2	25,343	-0.01%
2018/08/30	1	33.40	1	33.10	33.35	0	26,256	0.00%
2018/08/29	6	33.58	6	33.57	33.60	0	26,550	0.00%
2018/08/28	23	32.89	3	32.75	33.00	20	26,753	0.07%
2018/08/27	4	32.45	8	32.21	32.75	-4	27,058	-0.01%
2018/08/24	30	31.50	0	0.00	31.10	30	27,017	0.11%
2018/08/23	1.4	33.64	1	33.25	33.25	0.4	27,803	0.00%
2018/08/22	1	33.15	2	32.95	33.30	-1	28,143	0.00%
2018/08/21	5	32.40	2	32.70	32.80	3	28,646	0.01%
2018/08/20	12	33.30	12	32.82	32.10	0	29,538	0.00%
2018/08/17	13	33.70	1	33.30	33.20	12	29,742	0.04%
2018/08/16	3	33.48	1	32.30	34.15	2	29,677	0.01%
2018/08/15	17	33.94	3	34.25	33.05	14	29,272	0.05%
2018/08/14	15.1	34.09	2	34.03	34.05	13.1	29,201	0.04%
2018/08/13	33	36.47	2	35.73	35.50	31	28,669	0.11%
2018/08/10	112.1	40.18	5	39.41	39.20	107.1	28,170	0.38%	大買/鉅額交易
2018/08/09	7	40.79	3	40.70	40.60	4	28,134	0.01%
2018/08/08	2.2	42.05	1	42.60	41.50	1.2	28,657	0.00%
2018/08/07	23	42.17	8	42.30	42.30	15	28,701	0.05%
2018/08/06	4	41.90	4	42.25	41.85	0	29,153	0.00%
2018/08/03	1	42.10	5	42.23	42.20	-4	29,502	-0.01%
2018/08/02	80.2	42.48	72	42.75	41.65	8.2	29,586	0.03%
2018/08/01	6	42.59	3	42.75	42.75	3	29,537	0.01%
2018/07/31	1	43.10	2	42.58	42.50	-1	29,610	0.00%
2018/07/30	3	43.70	4	43.30	43.30	-1	29,577	0.00%
2018/07/27	3	43.63	10	44.16	43.90	-7	29,677	-0.02%
2018/07/26	16.5	42.77	1	43.25	41.80	15.5	29,407	0.05%
2018/07/25	4	42.94	10	42.84	43.00	-6	29,643	-0.02%
2018/07/24	1	41.70	1	42.20	41.85	0	30,107	0.00%
2018/07/23	11	40.98	11	40.85	40.80	0	30,845	0.00%
2018/07/20	3.2	40.87	0	0.00	40.85	3.2	31,359	0.01%
2018/07/18	1	42.35	10	42.60	42.20	-9	32,310	-0.03%
2018/07/17	7	42.06	2	41.83	42.00	5	32,347	0.02%
2018/07/16	10	42.62	1	41.85	41.85	9	32,703	0.03%
2018/07/13	18	44.31	2	43.55	43.20	16	32,576	0.05%
2018/07/12	15	42.57	21	43.45	43.50	-6	32,155	-0.02%
2018/07/11	23.1	42.76	16	42.63	41.60	7.1	32,062	0.02%
2018/07/10	24	42.23	13	42.06	43.55	11	32,100	0.03%
2018/07/09	2	41.33	2	41.15	40.95	0	32,087	0.00%
2018/07/06	1.6	41.73	2	41.28	41.00	-0.4	32,072	0.00%
2018/07/05	8	42.61	7	42.96	41.80	1	32,189	0.00%
2018/07/04	1	41.75	2	42.50	43.00	-1	32,321	0.00%
2018/07/03	1	42.50	2	42.48	41.55	-1	32,409	0.00%
2018/07/02	3.2	42.12	2	42.73	41.50	1.2	32,627	0.00%
2018/06/29	7	43.62	1	43.40	43.40	6	33,311	0.02%
2018/06/28	3	43.40	1	43.20	43.10	2	33,633	0.01%
2018/06/27	13	44.25	6	43.45	43.45	7	33,931	0.02%
2018/06/26	2	43.80	10	44.49	45.30	-8	34,079	-0.02%
2018/06/25	3	43.80	1	44.10	44.05	2	35,106	0.01%
2018/06/22	9	43.91	8.5	43.41	43.40	0.5	36,357	0.00%
2018/06/21	9	45.22	9	45.13	45.05	0	36,276	0.00%
2018/06/20	15	45.21	16	45.33	45.15	-1	36,305	0.00%
2018/06/19	4	46.38	3	46.15	46.05	1	36,039	0.00%
2018/06/15	2	46.85	3	47.23	47.35	-1	36,144	0.00%
2018/06/14	9	47.29	4	47.76	46.40	5	36,159	0.01%
2018/06/13	2	48.55	4	47.99	48.00	-2	36,296	-0.01%
2018/06/12	6	48.23	12	48.39	48.15	-6	36,510	-0.02%
2018/06/11	14	48.96	4	48.65	48.00	10	36,615	0.03%
2018/06/08	7	49.44	2	49.78	48.70	5	36,842	0.01%
2018/06/07	8	49.33	10	49.48	49.50	-2	37,190	-0.01%
2018/06/06	7	49.33	5	49.42	49.30	2	37,751	0.01%
2018/06/05	5	48.34	7	48.38	49.30	-2	38,639	-0.01%
2018/06/04	8	49.39	3	49.02	48.10	5	39,083	0.01%
2018/06/01	6	48.88	6	48.92	48.60	0	38,888	0.00%
2018/05/31	5	50.42	7	50.13	49.50	-2	38,825	-0.01%
2018/05/30	9	48.17	13	48.89	49.45	-4	38,000	-0.01%
2018/05/29	11	49.30	12	49.70	48.60	-1	37,795	0.00%
2018/05/28	9	48.38	11.4	48.21	48.25	-2.4	37,298	-0.01%
2018/05/25	0	0.00	1	47.10	46.25	-1	36,557	0.00%
2018/05/24	6	45.90	12	46.41	46.40	-6	36,230	-0.02%
2018/05/23	5	46.61	6	45.79	45.50	-1	36,485	0.00%
2018/05/22	12	46.09	10	45.94	46.00	2	36,726	0.01%
2018/05/21	1	46.35	2	46.45	46.00	-1	36,701	0.00%
2018/05/18	8	43.99	12	45.02	45.20	-4	36,528	-0.01%
2018/05/17	4	45.10	4	44.80	44.05	0	36,995	0.00%
2018/05/16	22	45.13	71	45.15	44.80	-49	37,168	-0.13%
2018/05/15	1	42.30	2	42.80	42.90	-1	36,943	0.00%
2018/05/14	5	41.96	2	42.35	41.95	3	37,719	0.01%
2018/05/11	7	41.90	19	41.06	40.80	-12	38,100	-0.03%
2018/05/10	1	42.60	1	42.35	42.10	0	37,935	0.00%
2018/05/09	9	42.59	16	42.43	42.00	-7	39,038	-0.02%
2018/05/08	18	43.04	4	42.83	42.60	14	40,166	0.03%
2018/05/07	2	43.38	2	43.63	42.70	0	40,051	0.00%
2018/05/04	16	43.78	21	43.47	43.35	-5	40,075	-0.01%
2018/05/03	22	43.66	24	44.45	43.15	-2	39,731	-0.01%
2018/05/02	25	46.42	4	46.28	44.80	21	39,487	0.05%
2018/04/30	27	46.04	25	46.37	47.55	2	39,624	0.01%
2018/04/27	53	43.83	6	44.87	45.55	47	40,375	0.12%
2018/04/26	16	44.78	10	43.31	43.25	6	39,647	0.02%
2018/04/25	6	45.39	7	44.69	46.20	-1	39,224	0.00%
2018/04/24	6.1	44.24	0	0.00	43.45	6.1	38,967	0.02%
2018/04/20	5	45.69	3	45.72	45.80	2	38,709	0.01%
2018/04/19	2	47.95	14	47.59	47.40	-12	38,361	-0.03%
2018/04/18	10.7	47.15	3	47.28	47.10	7.7	38,371	0.02%
2018/04/17	9	48.64	2	47.33	46.85	7	38,302	0.02%
2018/04/16	16	49.70	13	49.29	49.15	3	38,242	0.01%
2018/04/13	32	50.87	32	50.88	50.80	0	38,202	0.00%
2018/04/12	1	49.85	2	49.05	48.35	-1	38,150	0.00%
2018/04/11	7	50.89	5	50.78	49.40	2	38,113	0.01%
2018/04/10	46	52.35	85	51.57	50.40	-39	38,022	-0.10%
2018/04/09	12	52.63	12	52.91	52.10	0	37,901	0.00%
2018/04/03	43	51.60	12	51.74	53.40	31	38,009	0.08%
2018/04/02	85	53.68	73	52.67	51.70	12	38,712	0.03%
2018/03/31	3	50.80	7	52.31	53.20	-4	37,843	-0.01%
2018/03/30	24	50.18	23	49.81	50.00	1	37,358	0.00%
2018/03/29	13	48.25	12	48.70	49.10	1	37,252	0.00%
2018/03/28	51	49.82	46	49.43	48.30	5	37,199	0.01%
2018/03/27	30	50.55	30	50.65	51.40	0	36,499	0.00%
2018/03/26	13	46.02	2	46.38	46.75	11	35,522	0.03%
2018/03/23	1	46.25	1	45.85	45.55	0	35,452	0.00%
2018/03/22	0	0.00	2	47.45	47.60	-2	35,447	-0.01%
2018/03/21	3	47.90	5	47.45	46.95	-2	35,434	-0.01%
2018/03/20	16	46.64	9	46.96	47.00	7	35,406	0.02%
2018/03/19	2	47.25	15	47.25	46.50	-13	35,818	-0.04%
2018/03/16	10	47.95	10	47.30	47.90	0	36,310	0.00%
2018/03/15	13	48.57	23.2	48.64	48.75	-10.2	36,360	-0.03%
2018/03/14	8	49.59	12	49.79	49.50	-4	36,725	-0.01%
2018/03/13	10	49.26	17.1	49.15	49.75	-7.1	38,543	-0.02%
2018/03/12	15	48.90	23	48.77	48.65	-8	39,503	-0.02%
2018/03/09	15	46.89	36	46.83	46.65	-21	39,350	-0.05%
2018/03/08	16	43.63	47	43.57	44.20	-31	38,498	-0.08%
2018/03/07	7	43.37	2	43.45	42.15	5	38,094	0.01%
2018/03/06	2	43.15	13	43.03	42.90	-11	38,960	-0.03%
2018/03/05	1	42.90	0	0.00	42.00	1	42,208	0.00%
2018/03/02	6	41.82	4	41.98	42.00	2	43,402	0.00%
2018/03/01	0	0.00	1	43.35	43.00	-1	44,080	0.00%
2018/02/27	2	43.85	15	43.30	43.45	-13	44,366	-0.03%
2018/02/26	5	42.48	4	42.51	42.35	1	45,079	0.00%
2018/02/23	5	43.84	4	43.81	42.10	1	46,383	0.00%
2018/02/22	7	41.11	29	41.80	42.50	-22	46,273	-0.05%
2018/02/21	0	0.00	5	40.05	40.70	-5	45,982	-0.01%
2018/02/12	11	38.22	1	38.10	37.60	10	45,912	0.02%
2018/02/09	4	37.05	1	38.20	38.00	3	46,097	0.01%
2018/02/08	12	40.49	0	0.00	39.90	12	45,577	0.03%
2018/02/07	9	41.88	15	42.06	42.80	-6	45,411	-0.01%
2018/02/06	54	39.46	4	40.00	39.95	50	46,137	0.11%
2018/02/05	11	43.14	4	43.64	42.90	7	46,435	0.02%
2018/02/02	3	46.40	1	46.05	46.10	2	46,440	0.00%
2018/02/01	62	46.98	84.2	47.01	45.70	-22.2	46,827	-0.05%
2018/01/31	158	45.89	192	46.23	45.70	-34	46,366	-0.07%	大買/大賣/
2018/01/30	0	0.00	2	44.15	44.25	-2	45,715	0.00%
2018/01/29	16	44.52	17	44.01	44.00	-1	45,702	0.00%
2018/01/26	10	42.70	14	42.61	42.70	-4	45,611	-0.01%
2018/01/25	7	43.79	4	43.20	43.20	3	45,652	0.01%
2018/01/24	25	45.04	20	44.96	43.40	5	45,613	0.01%
2018/01/23	135	45.15	143	45.18	44.60	-8	45,522	-0.02%	大買/大賣/
2018/01/22	10	41.93	13	42.00	41.85	-3	45,078	-0.01%
2018/01/19	8	41.70	0	0.00	41.55	8	46,837	0.02%
2018/01/18	1	43.55	1	43.35	43.00	0	47,125	0.00%
2018/01/17	17	42.74	21	42.57	42.70	-4	47,264	-0.01%
2018/01/16	8	41.38	1	41.30	41.50	7	47,099	0.01%
2018/01/15	1	41.25	2	41.30	41.50	-1	47,525	0.00%
2018/01/12	3	41.00	0	0.00	41.00	3	48,006	0.01%
2018/01/11	3	41.10	21	41.20	41.10	-18	48,135	-0.04%
2018/01/10	87	41.03	0	0.00	41.10	87	48,247	0.18%
2018/01/09	1	42.70	5	42.64	42.90	-4	48,556	-0.01%
2018/01/08	1	43.15	2	42.85	42.00	-1	48,942	0.00%
2018/01/05	3	44.80	2	45.43	44.00	1	49,876	0.00%
2018/01/04	3	45.45	5	44.93	44.90	-2	50,552	0.00%
2018/01/03	9	44.54	8	44.42	44.35	1	51,976	0.00%
2018/01/02	7	43.92	6	43.93	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析