• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    17,783張
  • 產業
    上市 半導體類股

  • 2521人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27722.161622.0022.00-911,846-0.08%
2025/02/267722.432122.5522.205611,6400.48%
2025/02/25621.52621.8022.45011,0130.00%
2025/02/24221.88321.7321.70-110,605-0.01%
2025/02/211021.83822.0622.00210,5200.02%
2025/02/203022.41622.1922.402410,2760.23%
2025/02/192022.41822.3822.301210,0150.12%
2025/02/181022.13822.2322.1529,4990.02%
2025/02/17921.031121.0721.00-29,035-0.02%
2025/02/1415.120.5727.120.9921.10-128,805-0.14%
2025/02/139.120.311220.5320.90-2.98,204-0.04%
2025/02/12119.502119.6619.50-207,790-0.26%
2025/02/11519.4500.0019.3057,8500.06%
2025/02/1000.00119.5019.40-17,967-0.01%
2025/02/07819.59319.5819.5557,9740.06%
2025/02/061119.30419.3419.4078,0720.09%
2025/02/05318.9200.0018.7538,2000.04%
2025/02/04718.66418.5018.5038,5930.03%
2025/02/03718.795.118.8018.801.98,9160.02%
2025/01/22419.15419.2019.2008,8990.00%
2025/01/21319.50120.0019.2028,8770.02%
2025/01/20319.20419.2419.50-18,738-0.01%
2025/01/17118.70219.0019.00-18,669-0.01%
2025/01/15317.955117.9018.00-488,573-0.56%
2025/01/14318.03218.2518.2518,5310.01%
2025/01/13218.07317.7017.75-18,511-0.01%
2025/01/10218.4000.0018.3028,4120.02%
2025/01/091118.8412.518.7418.40-1.58,553-0.02%
2025/01/08519.85419.4519.4518,3650.01%
2025/01/07220.08220.1020.1008,3470.00%
2025/01/0600.00120.1520.10-18,299-0.01%
2025/01/02519.51619.6419.55-18,296-0.01%
2024/12/3111.219.86619.8319.805.28,2790.06%
2024/12/306.120.3200.0020.106.18,1990.07%
2024/12/27620.62320.6020.6038,1570.04%
2024/12/25120.7000.0020.7518,3760.01%
2024/12/2400.00520.9520.85-58,541-0.06%
2024/12/230.120.6000.0020.400.18,5310.00%
2024/12/20420.46220.4520.2028,5800.02%
2024/12/19220.50220.7520.8508,5220.00%
2024/12/18220.483.120.8320.95-1.18,591-0.01%
2024/12/1700.001420.7020.50-148,614-0.16%
2024/12/16720.3491.220.5720.30-84.28,597-0.98%
2024/12/13820.43220.3520.3568,6010.07%
2024/12/12520.83220.9020.7538,6290.03%
2024/12/115921.375621.0021.0038,6050.03%
2024/12/10922.0700.0021.9098,5380.11%
2024/12/09622.16222.2022.2048,7190.05%
2024/12/062.722.94322.6522.65-0.38,6050.00%
2024/12/05421.63321.8721.5018,2210.01%
2024/12/041.321.56521.6721.90-3.78,182-0.05%
2024/12/03320.432320.4220.45-208,078-0.25%
2024/12/023.120.68320.2020.200.18,0680.00%
2024/11/29520.82220.9520.9537,9190.04%
2024/11/28521.06521.2121.3007,9540.00%
2024/11/27521.35321.7021.3027,9280.03%
2024/11/2600.00122.0022.10-17,918-0.01%
2024/11/25221.7300.0021.7527,9320.03%
2024/11/22121.65121.8521.6008,0560.00%
2024/11/21121.30121.6021.5008,1820.00%
2024/11/20221.4800.0021.4028,2060.02%
2024/11/18121.501221.8521.85-118,314-0.13%
2024/11/15321.501521.5821.60-128,395-0.14%
2024/11/14821.60821.0421.0008,4820.00%
2024/11/13322.03522.0022.00-28,436-0.02%
2024/11/12222.05222.2022.2008,6470.00%
2024/11/11522.31122.2022.2048,7700.05%
2024/11/08223.1000.0022.8028,8090.02%
2024/11/0700.00122.9523.30-19,026-0.01%
2024/11/063.122.33322.3022.300.19,1020.00%
2024/11/05222.20222.5022.4009,4070.00%
2024/11/045922.29822.1622.205110,1520.50%
2024/11/011522.95222.9022.901311,1160.12%
2024/10/308.124.4500.0024.158.111,3610.07%
2024/10/2800.00225.4025.40-215,366-0.01%
2024/10/250.125.5000.0025.450.116,0260.00%
2024/10/23125.8500.0025.80116,2900.01%
2024/10/22126.1000.0026.25116,3350.01%
2024/10/18126.000.126.1026.00116,7680.01%
2024/10/1700.00226.2526.25-216,957-0.01%
2024/10/14125.5000.0025.60117,0890.01%
2024/10/1100.00125.8025.80-117,217-0.01%
2024/10/0900.00825.9825.80-817,689-0.05%
2024/10/04626.35126.7026.35518,4510.03%
2024/09/30126.9000.0026.80119,5770.01%
2024/09/2700.002127.4227.35-2120,114-0.10%
2024/09/26327.023.127.1626.80-0.120,3890.00%
2024/09/2500.00126.6526.45-120,9360.00%
2024/09/241.126.071526.1326.15-13.921,679-0.06%
2024/09/2300.00126.3526.25-121,7350.00%
2024/09/20125.805.226.3025.80-4.221,750-0.02%
2024/09/191825.951426.0326.00421,7240.02%
2024/09/180.126.2700.0026.000.121,7530.00%
2024/09/160.126.3300.0026.350.121,9040.00%
2024/09/1300.00525.8726.20-521,934-0.02%
2024/09/117.425.301425.3025.35-6.622,200-0.03%
2024/09/102225.093124.5324.55-922,291-0.04%
2024/09/090.225.7400.0025.700.222,0880.00%
2024/09/063.525.5700.0025.553.522,1250.02%
2024/09/051.226.4300.0025.651.222,0790.01%
2024/09/040.326.2800.0026.150.321,9630.00%
2024/09/030.827.37227.4027.10-1.221,824-0.01%
2024/09/022928.0600.0027.652921,8340.13%
2024/08/30027.8300.0027.70021,8370.00%
2024/08/290.127.52127.5027.65-0.921,9160.00%
2024/08/28227.40227.4027.40022,0160.00%
2024/08/27427.65327.7027.70122,0560.00%
2024/08/263.127.753.227.8927.80-0.122,0400.00%
2024/08/23227.1000.0027.20221,9150.01%
2024/08/2200.00127.7027.75-121,9100.00%
2024/08/1600.000.327.8027.80-0.321,8400.00%
2024/08/1500.00127.9027.80-121,7980.00%
2024/08/14128.10228.1028.05-121,7610.00%
2024/08/13427.4800.0027.85421,5720.02%
2024/08/122.227.70227.8827.600.221,4630.00%
2024/08/092.127.846.127.7327.35-421,324-0.02%
2024/08/083.126.9200.0027.003.121,1110.01%
2024/08/071.126.82126.9026.900.120,9220.00%
2024/08/061027.27826.3926.50220,6570.01%
2024/08/055428.121627.4427.503819,8150.19%
2024/08/02728.695.128.7328.151.918,6380.01%
2024/08/011130.251930.2329.75-818,026-0.04%
2024/07/311329.114228.5229.40-2915,555-0.19%
2024/07/309.126.66526.5226.754.113,8560.03%
2024/07/29125.9600.0026.00113,3630.01%
2024/07/261225.40125.6525.701113,3970.08%
2024/07/23026.2000.0026.00013,3560.00%
2024/07/22026.20126.0526.00-113,306-0.01%
2024/07/191826.82226.8826.351613,1810.12%
2024/07/18627.58127.8527.65513,0160.04%
2024/07/171027.90328.0327.90712,8860.05%
2024/07/16327.50327.9527.55012,8180.00%
2024/07/151027.79127.8027.70912,9990.07%
2024/07/12428.11128.4528.15313,0060.02%
2024/07/1100.00728.0728.25-712,871-0.05%
2024/07/10127.11327.0527.05-212,565-0.02%
2024/07/09727.66527.4527.60212,5720.02%
2024/07/082027.9853.528.2428.20-33.512,342-0.27%
2024/07/05527.50927.6727.85-411,926-0.03%
2024/07/041227.282427.1927.40-1211,392-0.11%
2024/07/03326.85926.8826.80-610,867-0.06%
2024/07/02825.50526.2226.60310,4470.03%
2024/07/01725.7400.0025.9579,9970.07%
2024/06/28925.72225.9026.0579,3800.07%
2024/06/27325.9800.0026.1038,6690.03%
2024/06/26426.41226.7526.3028,5700.02%
2024/06/25226.8000.0026.6528,5540.02%
2024/06/2100.00327.4527.45-38,546-0.04%
2024/06/20127.051027.1027.15-98,482-0.11%
2024/06/19127.7500.0027.0518,5370.01%
2024/06/1800.001627.1227.45-168,491-0.19%
2024/06/1700.001026.6426.75-108,324-0.12%
2024/06/14126.0500.0026.0018,2250.01%
2024/06/12526.1000.0026.0558,1930.06%
2024/06/07526.30226.4526.4038,2460.04%
2024/06/062126.3800.0026.30218,1950.26%
2024/06/05726.2600.0026.1578,1470.09%
2024/06/04226.2500.0026.5028,1770.02%
2024/06/03326.7000.0026.6038,1550.04%
2024/05/31126.95126.8027.1508,0650.00%
2024/05/30126.8500.0026.7018,0900.01%
2024/05/29127.1500.0027.0018,0960.01%
2024/05/2800.00127.4527.45-18,065-0.01%
2024/05/2700.00526.9526.85-57,975-0.06%
2024/05/24726.58026.6526.5077,9580.09%
2024/05/21227.3800.0027.4027,8940.03%
2024/05/2000.002.427.7127.70-2.47,883-0.03%
2024/05/17127.3000.0027.3017,8290.01%
2024/05/16227.25127.2527.2017,7890.01%
2024/05/15227.18127.2527.1017,8050.01%
2024/05/1400.00927.0227.40-97,795-0.12%
2024/05/13527.101.327.0127.053.77,8310.05%
2024/05/10126.45426.9426.90-37,911-0.04%
2024/05/09326.4300.0026.3537,9250.04%
2024/05/06127.201427.0726.90-138,446-0.15%
2024/05/031127.281427.4627.20-38,393-0.04%
2024/05/021326.6300.0026.70138,2430.16%
2024/04/30126.85927.2627.60-88,089-0.10%
2024/04/2900.00226.4826.80-27,989-0.03%
2024/04/240.126.0500.0026.200.17,9210.00%
2024/04/2300.00126.0025.95-17,953-0.01%
2024/04/22226.1800.0026.1027,9580.03%
2024/04/191525.4000.0025.95157,9180.19%
2024/04/18326.20326.2526.2507,6900.00%
2024/04/17126.4500.0026.4017,5840.01%
2024/04/151.126.7100.0026.701.17,4330.01%
2024/04/125127.5500.0026.90517,4340.69%
2024/04/11327.3700.0027.4037,3920.04%
2024/04/10127.854127.8527.85-407,418-0.54%
2024/04/09227.60127.6027.8517,4980.01%
2024/04/080.127.801.527.8227.80-1.47,571-0.02%
2024/04/03127.1500.0027.1517,4950.01%
2024/04/020.227.3000.0027.450.27,8360.00%
2024/04/01127.3500.0027.3018,2700.01%
2024/03/290.126.8000.0026.700.18,3240.00%
2024/03/282.226.8900.0026.652.28,4200.03%
2024/03/274126.8000.0026.70418,5890.48%
2024/03/26226.8800.0026.7528,6270.02%
2024/03/25227.1300.0026.8528,6370.02%
2024/03/22227.602727.6727.45-258,571-0.29%
2024/03/211127.321227.4127.05-18,614-0.01%
2024/03/20226.5500.0026.4529,0950.02%
2024/03/1811.126.64226.5526.709.19,1720.10%
2024/03/141.126.7600.0026.701.19,1540.01%
2024/03/130.127.2000.0026.950.19,2210.00%
2024/03/1200.000.627.5527.55-0.69,136-0.01%
2024/03/1100.00127.4527.45-19,130-0.01%
2024/03/08227.6000.0027.2529,1520.02%
2024/03/070.127.4800.0027.300.19,0830.00%
2024/03/05827.85527.8027.9039,0490.03%
旺宏 相關文章