華邦電 (2344)-華南永昌-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	24.83	1.1	24.85	25.30	1.9	27,535	0.01%
2024/05/09	3.1	25.05	0	0.00	24.90	3.1	27,442	0.01%
2024/05/08	1	25.25	8	25.34	25.35	-7	27,422	-0.03%
2024/05/07	1	25.45	0.1	25.60	25.25	1	27,562	0.00%
2024/05/03	10	25.48	3.6	25.50	25.20	6.5	27,280	0.02%
2024/05/02	0	0.00	1	25.75	25.90	-1	27,364	0.00%
2024/04/29	1.4	25.66	11	25.74	26.00	-9.6	28,665	-0.03%
2024/04/26	3.1	25.17	4	25.26	25.15	-0.9	28,699	0.00%
2024/04/25	9.1	25.32	7	25.55	25.20	2.1	28,459	0.01%
2024/04/24	3.2	25.62	4.5	25.46	25.65	-1.3	28,880	0.00%
2024/04/23	5.5	24.78	1	24.95	24.90	4.5	29,847	0.02%
2024/04/22	7	24.92	1.1	25.05	24.70	6	30,157	0.02%
2024/04/19	6	25.28	5	25.60	25.40	1	30,479	0.00%
2024/04/18	5	25.73	10	25.80	25.90	-5	30,172	-0.02%
2024/04/17	1	25.85	11.5	25.92	26.05	-10.5	30,275	-0.03%
2024/04/16	46	25.70	1	25.40	25.50	45	30,072	0.15%
2024/04/15	41.5	26.45	1	26.80	26.65	40.5	29,512	0.14%
2024/04/12	77	27.04	1	27.05	26.90	76	29,285	0.26%
2024/04/11	6	27.28	10	27.55	27.30	-4	29,136	-0.01%
2024/04/10	21	27.75	132.7	27.82	27.55	-111.7	29,135	-0.38%	大賣/鉅額交易
2024/04/09	1	27.05	0	0.00	27.00	1	28,638	0.00%
2024/04/08	15	26.78	9	26.79	26.80	6	29,095	0.02%
2024/04/03	48.5	26.62	0	0.00	26.70	48.5	30,677	0.16%
2024/04/02	8.7	27.18	0	0.00	27.05	8.7	33,158	0.03%
2024/04/01	1	27.55	1.2	27.50	27.45	-0.2	34,463	0.00%
2024/03/29	2.2	27.19	4	27.26	27.20	-1.8	34,829	-0.01%
2024/03/28	3.2	27.11	0	27.35	27.00	3.2	34,957	0.01%
2024/03/27	82	26.91	2	27.00	26.95	80	36,755	0.22%
2024/03/26	33	27.59	2	27.13	27.10	31	37,276	0.08%
2024/03/25	5	27.27	11	27.32	27.45	-6	36,953	-0.02%
2024/03/22	7	27.69	53	27.63	27.50	-46	37,245	-0.12%
2024/03/21	7	27.49	94.1	27.65	27.70	-87.1	37,915	-0.23%
2024/03/20	78.7	26.47	11	26.34	26.05	67.7	38,134	0.18%
2024/03/19	0.3	26.77	0	0.00	26.60	0.3	38,127	0.00%
2024/03/18	19	26.79	0	0.00	26.90	19	38,104	0.05%
2024/03/15	15.6	26.66	2	26.80	26.50	13.6	38,293	0.04%
2024/03/14	22	26.78	7	26.89	26.80	15	38,328	0.04%
2024/03/13	15	27.06	33	27.00	26.80	-18	38,362	-0.05%
2024/03/12	1	27.40	0	0.00	27.50	1	38,020	0.00%
2024/03/11	32	27.75	1	27.95	27.45	31	38,023	0.08%
2024/03/08	8	27.52	74.1	27.30	27.60	-66.1	37,934	-0.17%
2024/03/07	3.1	27.98	47	28.20	27.65	-43.9	37,354	-0.12%
2024/03/06	6	27.31	0	0.00	27.20	6	36,362	0.02%
2024/03/05	4	27.75	0	0.00	27.55	4	37,160	0.01%
2024/03/04	1	27.95	29.1	27.90	27.75	-28.1	37,708	-0.07%
2024/02/29	0	0.00	9.4	27.77	27.95	-9.4	37,736	-0.02%
2024/02/27	40	27.52	2	27.55	27.45	38	37,708	0.10%
2024/02/23	3	27.92	1	27.70	27.65	2	37,607	0.01%
2024/02/22	2	27.60	43.1	27.84	27.90	-41.1	37,519	-0.11%
2024/02/20	2	27.45	1	27.40	27.30	1	38,022	0.00%
2024/02/19	0	0.00	9	27.68	27.70	-9	39,455	-0.02%
2024/02/16	2	26.85	1.2	26.80	27.15	0.8	42,673	0.00%
2024/02/15	76.6	26.46	6.5	26.68	26.35	70.1	43,062	0.16%
2024/02/05	29	27.05	3.1	27.10	27.10	25.9	42,357	0.06%
2024/02/02	5	27.06	1	27.15	27.05	4	42,282	0.01%
2024/02/01	1	27.30	0.1	27.35	27.35	0.9	42,279	0.00%
2024/01/31	41	27.15	0	0.00	27.20	41	42,326	0.10%
2024/01/30	2.2	27.43	0	0.00	27.35	2.2	42,242	0.01%
2024/01/29	1	27.65	2	27.70	27.90	-1	42,353	0.00%
2024/01/26	4	27.91	18	28.15	28.00	-14	42,418	-0.03%
2024/01/25	16	27.90	1	28.45	27.85	15	42,090	0.04%
2024/01/24	10	28.27	5	28.56	27.90	5	41,707	0.01%
2024/01/23	5	28.70	2	28.20	28.15	3	41,540	0.01%
2024/01/22	14	27.75	0	0.00	27.90	14	41,005	0.03%
2024/01/19	1	27.75	4	27.63	27.65	-3	40,828	-0.01%
2024/01/18	6	26.93	4.5	27.38	27.50	1.5	41,282	0.00%
2024/01/17	22	27.65	0	0.00	26.85	22	40,759	0.05%
2024/01/16	23.6	28.39	0	0.00	28.10	23.6	39,661	0.06%
2024/01/15	6	28.61	12	28.98	29.00	-6	39,213	-0.02%
2024/01/12	2	27.90	0	0.00	27.95	2	38,625	0.01%
2024/01/11	6	27.84	0.8	27.96	27.85	5.2	38,803	0.01%
2024/01/10	0	0.00	1	28.10	28.10	-1	39,010	0.00%
2024/01/09	12.5	28.64	4	28.30	28.10	8.5	39,399	0.02%
2024/01/08	1	28.30	1	28.30	28.55	0	40,579	0.00%
2024/01/05	4	29.00	1	28.90	28.85	3	40,571	0.01%
2024/01/04	23	29.12	2	29.28	29.10	21	41,543	0.05%
2024/01/03	2.5	29.26	16.1	29.54	29.35	-13.6	42,468	-0.03%
2024/01/02	12.7	30.23	3.3	30.12	30.00	9.5	42,626	0.02%
2023/12/29	32.1	30.84	76.4	31.07	30.45	-44.3	42,395	-0.10%
2023/12/28	51.4	30.76	71.3	30.86	30.75	-19.9	40,897	-0.05%
2023/12/27	14.6	29.82	35.1	29.86	29.75	-20.5	38,468	-0.05%
2023/12/26	2.1	28.64	13.1	28.94	28.95	-11	36,964	-0.03%
2023/12/25	14	28.33	0	0.00	28.20	14	36,688	0.04%
2023/12/22	57.3	29.54	68	29.20	28.50	-10.8	36,532	-0.03%
2023/12/21	3.1	28.11	6	28.45	28.40	-2.9	34,794	-0.01%
2023/12/20	8	27.94	4	27.90	27.90	4	34,184	0.01%
2023/12/19	10.5	28.01	4.4	28.13	27.85	6.1	33,922	0.02%
2023/12/18	22.5	28.83	14.3	28.95	28.55	8.2	33,427	0.02%
2023/12/15	13.1	28.59	34	28.66	28.55	-20.9	32,223	-0.06%
2023/12/14	1.1	27.73	7	27.89	27.55	-5.9	30,909	-0.02%
2023/12/13	14	27.59	0	0.00	27.55	14	30,803	0.05%
2023/12/12	12	27.48	1	27.60	27.45	11	31,352	0.04%
2023/12/11	3.1	27.65	18	27.75	27.80	-14.9	31,251	-0.05%
2023/12/08	27.1	27.32	21	27.40	27.40	6.1	31,037	0.02%
2023/12/07	3	27.12	0	0.00	27.00	3	30,895	0.01%
2023/12/06	10	27.33	1	27.20	27.20	9	30,692	0.03%
2023/12/05	7	27.52	3.6	27.44	27.45	3.4	30,545	0.01%
2023/12/04	0	0.00	5	28.05	28.10	-5	30,380	-0.02%
2023/12/01	2	28.00	0	0.00	28.10	2	30,381	0.01%
2023/11/30	8.1	28.97	26	28.94	28.35	-17.9	30,565	-0.06%
2023/11/29	6	28.11	12	28.41	28.45	-6	29,773	-0.02%
2023/11/28	10.1	27.85	15.1	27.60	27.85	-5	29,616	-0.02%
2023/11/27	7.1	27.08	0.2	26.95	26.80	6.9	29,504	0.02%
2023/11/24	2	27.45	0	0.00	27.40	2	29,685	0.01%
2023/11/23	5	27.60	1	27.50	27.50	4	29,608	0.01%
2023/11/22	6	27.66	2	27.75	27.60	4	29,536	0.01%
2023/11/21	6	27.74	2	27.73	27.80	4	29,424	0.01%
2023/11/20	15.1	27.95	1	27.80	27.85	14.1	29,393	0.05%
2023/11/17	12.5	27.62	7.5	27.75	27.65	5	29,093	0.02%
2023/11/16	29.7	28.26	30.5	27.87	27.65	-0.8	28,699	0.00%
2023/11/15	21.7	27.69	194	28.37	28.60	-172.3	27,228	-0.63%	大賣/鉅額交易
2023/11/14	14	26.11	21.3	25.92	26.20	-7.3	23,784	-0.03%
2023/11/13	0	0.00	1	25.25	25.50	-1	23,206	0.00%
2023/11/10	4	25.04	3	25.05	25.00	1	23,256	0.00%
2023/11/09	6.6	25.06	20	25.15	25.10	-13.4	23,448	-0.06%
2023/11/08	22	25.51	0	0.00	25.40	22	23,907	0.09%
2023/11/07	7	25.39	0	0.00	25.40	7	23,891	0.03%
2023/11/06	0.5	25.75	16	25.72	25.85	-15.5	23,980	-0.06%
2023/11/03	12.3	25.45	14	25.51	25.35	-1.7	24,002	-0.01%
2023/11/02	0	0.00	2	25.60	25.55	-2	24,017	-0.01%
2023/11/01	5	25.03	3	25.03	24.95	2	24,075	0.01%
2023/10/31	20	25.54	1	25.30	24.95	19	25,674	0.07%
2023/10/30	10	25.20	0	0.00	25.35	10	25,614	0.04%
2023/10/27	4	24.76	13	24.72	24.60	-9	25,922	-0.03%
2023/10/26	17	24.74	3	24.75	24.65	14	27,613	0.05%
2023/10/25	3	26.00	1	25.80	25.80	2	27,539	0.01%
2023/10/24	2	25.95	0	0.00	26.05	2	27,884	0.01%
2023/10/23	13	26.06	0	0.00	25.85	13	27,999	0.05%
2023/10/20	1	26.15	1	26.10	26.05	0	28,015	0.00%
2023/10/19	4	25.99	3	26.22	26.40	1	27,984	0.00%
2023/10/18	14.5	26.00	21	26.05	25.95	-6.5	28,212	-0.02%
2023/10/17	21	26.63	4	26.65	26.60	17	27,807	0.06%
2023/10/16	27	26.15	5	26.07	26.05	22	27,512	0.08%
2023/10/13	4.2	28.55	13	28.56	28.35	-8.8	26,303	-0.03%
2023/10/12	4	28.11	41	28.71	28.90	-37	26,443	-0.14%
2023/10/11	16.1	27.90	8	27.89	27.95	8.1	25,404	0.03%
2023/10/06	4	26.88	7	27.10	27.45	-3	25,395	-0.01%
2023/10/05	1	26.55	18	26.23	26.75	-17	25,248	-0.07%
2023/10/04	6	25.47	0.7	25.60	25.50	5.3	24,972	0.02%
2023/10/03	2	25.93	11	25.91	25.85	-9	24,975	-0.04%
2023/10/02	2	25.60	4	25.60	25.60	-2	25,301	-0.01%
2023/09/28	33.7	25.56	1	25.35	25.30	32.7	25,352	0.13%
2023/09/27	19	25.87	1	25.70	25.75	18	25,220	0.07%
2023/09/26	22	25.83	0	0.00	25.70	22	25,259	0.09%
2023/09/25	3	26.15	0	0.00	26.20	3	25,241	0.01%
2023/09/22	1	26.50	0	0.00	26.35	1	26,054	0.00%
2023/09/21	0	0.00	1	26.50	26.50	-1	27,514	0.00%
2023/09/20	23	26.79	0	0.00	26.50	23	27,604	0.08%
2023/09/19	7	27.94	10	28.09	27.85	-3	28,054	-0.01%
2023/09/18	21	28.01	15	27.95	27.80	6	28,559	0.02%
2023/09/15	4	27.81	68	27.99	28.15	-64	28,753	-0.22%
2023/09/14	0.2	27.15	2	27.25	27.30	-1.8	28,274	-0.01%
2023/09/13	12	26.72	1	26.85	26.95	11	28,573	0.04%
2023/09/11	2	26.45	0	0.00	26.45	2	29,269	0.01%
2023/09/08	2	26.80	0	0.00	26.70	2	29,722	0.01%
2023/09/07	2	27.00	0	0.00	26.90	2	30,265	0.01%
2023/09/06	0	0.00	1.3	26.89	26.85	-1.3	30,670	0.00%
2023/09/05	12	27.35	2	27.30	27.20	10	31,056	0.03%
2023/09/04	6	26.80	1	27.10	27.15	5	31,662	0.02%
2023/09/01	3	27.10	24	27.04	27.10	-21	31,756	-0.07%
2023/08/31	2	26.55	22	26.54	26.35	-20	31,715	-0.06%
2023/08/30	1	26.35	0	0.00	26.30	1	32,157	0.00%
2023/08/29	0	0.00	2	25.70	26.20	-2	33,491	-0.01%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	2	25.85	0	0.00	25.75	2	34,073	0.01%
2023/08/24	7	26.02	8	26.15	26.25	-1	34,356	0.00%
2023/08/23	7	25.57	3	25.55	25.70	4	35,219	0.01%
2023/08/22	1	25.30	0	0.00	25.25	1	35,252	0.00%
2023/08/21	0	0.00	1	25.45	25.50	-1	35,537	0.00%
2023/08/18	2	25.50	3	25.67	25.65	-1	35,676	0.00%
2023/08/17	8	25.80	5	25.69	25.90	3	35,895	0.01%
2023/08/16	3	25.65	1	25.65	25.65	2	36,187	0.01%
2023/08/15	17	26.16	0	0.00	26.15	17	36,649	0.05%
2023/08/14	42	25.65	2	25.88	25.45	40	37,137	0.11%
2023/08/11	30	26.84	0	0.00	26.80	30	36,897	0.08%
2023/08/10	14	26.78	6	26.94	26.80	8	36,971	0.02%
2023/08/09	11	26.92	18	26.75	27.05	-7	36,885	-0.02%
2023/08/08	14	27.21	42	27.22	27.10	-28	36,586	-0.08%
2023/08/07	15	27.63	1	27.45	27.70	14	36,475	0.04%
2023/08/04	99	27.11	2.3	27.21	27.25	96.7	36,476	0.27%
2023/08/02	35	28.15	2	28.40	28.10	33	34,905	0.09%
2023/08/01	40	29.85	73	29.96	29.30	-33	34,678	-0.10%
2023/07/31	74	29.90	94	29.75	29.35	-20	34,461	-0.06%
2023/07/28	23	28.49	10	28.80	28.60	13	32,833	0.04%
2023/07/27	10	27.60	3	27.93	28.20	7	32,458	0.02%
2023/07/26	5	26.88	7	26.94	26.80	-2	32,390	-0.01%
2023/07/25	4	27.19	0	0.00	27.15	4	33,063	0.01%
2023/07/24	3	27.15	1	27.25	27.25	2	33,406	0.01%
2023/07/21	56	27.00	10	27.23	27.45	46	33,577	0.14%
2023/07/20	1	27.80	0	0.00	27.80	1	33,311	0.00%
2023/07/19	1	28.00	1	28.10	27.95	0	33,387	0.00%
2023/07/18	6	28.36	2	28.30	28.25	4	33,488	0.01%
2023/07/17	12	29.05	10.5	28.97	28.80	1.6	33,443	0.00%
2023/07/14	7	28.49	7	28.41	28.35	0	33,112	0.00%
2023/07/13	2.1	28.44	107.7	29.07	28.60	-105.6	33,055	-0.32%	大賣/鉅額交易
2023/07/12	3	27.98	4	28.05	27.90	-1	32,088	0.00%
2023/07/11	2	27.43	1	27.35	27.50	1	31,809	0.00%
2023/07/07	2	26.58	7	26.45	26.40	-5	32,406	-0.02%
2023/07/06	1	27.25	1	27.20	27.25	0	33,017	0.00%
2023/07/05	3	27.55	1	27.40	27.45	2	33,954	0.01%
2023/07/04	8	27.56	4	27.61	27.50	4	34,773	0.01%
2023/07/03	1	27.55	1	27.40	27.40	0	35,689	0.00%
2023/06/30	69	27.49	0	0.00	27.45	69	37,717	0.18%
2023/06/29	19.4	28.81	70	28.96	28.50	-50.6	37,664	-0.13%
2023/06/28	1	27.15	3	27.47	27.20	-2	36,252	-0.01%
2023/06/27	62.3	26.81	4.5	26.77	26.95	57.8	36,243	0.16%
2023/06/26	13.5	27.84	13	28.03	28.00	0.5	35,959	0.00%
2023/06/21	6	28.36	17	28.73	28.95	-11	36,302	-0.03%
2023/06/20	0	0.00	4	28.91	28.85	-4	35,895	-0.01%
2023/06/19	14.5	28.71	3	28.67	28.55	11.5	35,826	0.03%
2023/06/16	7.2	28.71	11	29.16	29.20	-3.9	35,664	-0.01%
2023/06/15	7	29.45	3	29.65	29.10	4	35,434	0.01%
2023/06/14	10.5	29.03	11	29.30	29.25	-0.5	35,395	0.00%
2023/06/13	7	29.14	60.5	29.20	28.95	-53.5	35,053	-0.15%
2023/06/12	4	28.38	16	28.70	28.60	-12	34,595	-0.03%
2023/06/09	6	27.87	6	28.13	28.10	0	34,330	0.00%
2023/06/08	6	27.47	0	0.00	27.20	6	34,230	0.02%
2023/06/07	7	28.61	10	28.48	28.60	-3	34,107	-0.01%
2023/06/06	4.5	28.59	5	28.76	28.70	-0.5	34,479	0.00%
2023/06/05	10.5	28.57	14	28.80	28.15	-3.5	34,492	-0.01%
2023/06/02	5	27.81	52.4	28.13	28.50	-47.4	34,432	-0.14%
2023/06/01	8	26.43	11	26.53	26.60	-3	33,801	-0.01%
2023/05/31	0	0.00	8.6	27.06	26.65	-8.6	36,137	-0.02%
2023/05/30	17	26.81	15	26.67	26.70	2	37,493	0.01%
2023/05/29	1	26.85	11	26.74	26.90	-10	37,521	-0.03%
2023/05/26	1	26.20	10	26.17	26.05	-9	36,765	-0.02%
2023/05/25	4	26.23	0.4	26.25	26.05	3.6	36,848	0.01%
2023/05/24	1	25.70	1	25.95	26.00	0	36,810	0.00%
2023/05/23	1	25.50	0.1	25.65	25.50	0.9	36,892	0.00%
2023/05/22	0.1	26.25	12	26.12	25.80	-11.9	37,053	-0.03%
2023/05/19	4.4	25.82	12	25.92	26.00	-7.6	36,978	-0.02%
2023/05/18	6	25.55	31	25.48	25.80	-25	37,021	-0.07%
2023/05/17	0	0.00	5	24.66	24.65	-5	36,565	-0.01%
2023/05/16	3	24.03	0	0.00	24.10	3	36,404	0.01%
2023/05/15	1	23.65	2	23.40	23.50	-1	36,374	0.00%
2023/05/12	2	23.88	1	23.90	23.90	1	36,677	0.00%
2023/05/11	2	23.88	1	23.90	23.75	1	37,308	0.00%
2023/05/10	4	24.19	9.1	24.15	24.25	-5.1	37,511	-0.01%
2023/05/09	7	24.47	1	24.50	24.50	6	37,581	0.02%
2023/05/05	12	24.45	5.1	24.57	24.65	7	38,000	0.02%
2023/05/04	0	0.00	2	24.95	25.05	-2	39,057	-0.01%
2023/05/03	1	25.15	10	25.20	25.25	-9	39,361	-0.02%
2023/05/02	7	25.67	8.1	25.63	25.55	-1.1	39,312	0.00%
2023/04/28	19.1	26.30	106	25.97	25.95	-86.9	39,329	-0.22%	大賣/
2023/04/27	2.1	25.25	6	25.29	25.50	-3.9	38,499	-0.01%
2023/04/26	63	24.50	1	24.45	24.75	62	38,072	0.16%
2023/04/25	4	24.85	14	24.66	24.60	-10	37,845	-0.03%
2023/04/24	0	0.00	2	25.35	25.25	-2	37,532	-0.01%
2023/04/21	14.1	25.12	0	0.00	25.05	14.1	37,425	0.04%
2023/04/20	2	25.53	0.2	25.45	25.50	1.8	37,450	0.00%
2023/04/19	54	25.99	1	25.85	25.80	53	37,344	0.14%
2023/04/18	8	26.04	8	26.08	26.00	0	37,211	0.00%
2023/04/17	7.1	26.42	2	26.35	26.55	5.1	37,212	0.01%
2023/04/14	6.1	26.29	2.2	26.24	26.25	3.9	36,996	0.01%
2023/04/13	46	26.45	0	0.00	26.40	46	36,677	0.13%
2023/04/12	7	26.86	3	26.88	26.90	4	36,220	0.01%
2023/04/11	24.1	26.91	21	27.27	26.90	3.1	35,781	0.01%
2023/04/10	23.7	26.82	8.3	26.77	26.40	15.4	34,818	0.04%
2023/04/07	59.1	26.61	62.1	26.42	26.50	-3	33,724	-0.01%
2023/04/06	57.1	25.72	42.2	25.76	25.60	14.9	32,709	0.05%
2023/03/31	35.6	26.51	62.2	26.81	26.50	-26.6	31,690	-0.08%
2023/03/30	6.1	25.22	91	25.51	25.25	-84.9	29,508	-0.29%
2023/03/29	1	24.40	0	0.00	24.50	1	28,743	0.00%
2023/03/28	4	25.04	3.3	25.02	24.65	0.8	28,770	0.00%
2023/03/27	25	25.48	24	25.17	25.10	1	28,641	0.00%
2023/03/24	33.1	25.26	65.1	25.40	25.55	-32	28,218	-0.11%
2023/03/23	1	24.65	13	24.59	24.70	-12	27,063	-0.04%
2023/03/22	3	24.68	3	24.57	24.50	0	27,132	0.00%
2023/03/21	1	24.60	11	24.55	24.60	-10	27,100	-0.04%
2023/03/20	6	24.37	2	24.35	24.40	4	26,812	0.01%
2023/03/17	11	24.20	5.1	24.20	23.90	5.9	26,712	0.02%
2023/03/16	2	23.85	2.1	23.76	24.00	-0.1	26,592	0.00%
2023/03/15	1	24.15	0	0.00	23.95	1	26,619	0.00%
2023/03/14	57	24.09	1	24.35	23.85	56	26,782	0.21%
2023/03/13	3.1	24.16	8.2	24.37	24.45	-5.1	26,642	-0.02%
2023/03/10	29	24.19	5	24.05	24.10	24	26,376	0.09%
2023/03/09	12.1	25.30	61	25.20	25.10	-48.9	26,066	-0.19%
2023/03/08	37	24.88	1	25.05	25.10	36	25,647	0.14%
2023/03/07	18	24.71	14	24.71	24.90	4	25,294	0.02%
2023/03/06	79	25.30	83.3	25.24	25.15	-4.3	24,739	-0.02%
2023/03/03	258.1	24.95	247.5	25.46	25.60	10.6	23,658	0.04%	大買/大賣/
2023/03/02	107.3	23.88	127	23.86	24.00	-19.7	21,123	-0.09%	大買/大賣/
2023/03/01	24	22.47	21.4	22.69	22.50	2.6	19,232	0.01%
2023/02/24	57.1	23.06	50	23.22	23.05	7.1	18,895	0.04%
2023/02/23	51	23.14	45	23.22	23.05	6	18,644	0.03%
2023/02/22	21	23.19	15	23.27	23.05	6	18,640	0.03%
2023/02/21	6.1	23.79	8.2	23.86	23.65	-2.1	18,479	-0.01%
2023/02/20	2.2	23.72	10	23.90	23.85	-7.8	18,422	-0.04%
2023/02/17	7.1	23.29	1	23.15	23.15	6.1	18,149	0.03%
2023/02/16	1.2	23.24	5	23.12	23.40	-3.8	18,056	-0.02%
2023/02/15	1	22.30	1	22.55	22.35	0	17,981	0.00%
2023/02/14	1	22.50	0	0.00	22.50	1	17,859	0.01%
2023/02/13	2	22.15	1	22.30	22.35	1	17,952	0.01%
2023/02/10	13	22.56	0	0.00	22.35	13	17,974	0.07%
2023/02/09	9	23.04	1	23.00	22.90	8	17,722	0.05%
2023/02/08	1.1	22.53	10	22.77	22.70	-8.9	17,056	-0.05%
2023/02/07	7	22.21	1	22.35	22.20	6	16,739	0.04%
2023/02/06	5	22.56	53.1	22.71	22.50	-48.1	16,463	-0.29%
2023/02/03	55	23.44	8	23.35	23.25	47	16,174	0.29%
2023/02/02	13.1	22.98	64.1	23.13	23.60	-50.9	15,797	-0.32%
2023/02/01	2	21.43	2	21.78	22.10	0	14,453	0.00%
2023/01/30	4	21.70	1	21.80	21.80	3	14,075	0.02%
2023/01/17	0	0.00	1	21.00	21.00	-1	13,801	-0.01%
2023/01/12	0	0.00	5	20.85	20.85	-5	14,197	-0.04%
2023/01/11	1	21.05	1	20.90	20.95	0	14,342	0.00%
2023/01/10	1	20.85	1	20.95	20.90	0	14,581	0.00%
2023/01/09	0	0.00	4	20.45	20.50	-4	14,388	-0.03%
2023/01/05	0	0.00	1	20.50	20.00	-1	14,575	-0.01%
2022/12/30	1	19.60	0	0.00	19.60	1	14,699	0.01%
2022/12/28	1.1	19.56	7	19.49	19.45	-6	14,971	-0.04%
2022/12/27	1.1	20.11	0	0.00	20.05	1.1	14,903	0.01%
2022/12/26	1	20.05	1	20.05	20.00	0	14,955	0.00%
2022/12/23	1	19.85	2	19.90	20.10	-1	15,178	-0.01%
2022/12/22	2	20.33	0	0.00	20.30	2	15,522	0.01%
2022/12/21	4.1	20.45	4	20.05	20.05	0.1	15,730	0.00%
2022/12/20	4	20.70	0.1	20.40	20.35	3.9	15,743	0.02%
2022/12/19	0.1	20.91	0	0.00	21.00	0.1	15,794	0.00%
2022/12/16	0	0.00	62	20.85	20.85	-62	15,758	-0.39%
2022/12/15	0	0.00	20	21.20	21.10	-20	15,653	-0.13%
2022/12/14	20.3	21.15	1	21.15	21.15	19.3	15,667	0.12%
2022/12/12	0.1	20.94	0	0.00	20.95	0.1	15,446	0.00%
2022/12/09	3.1	20.85	1	20.85	20.70	2.1	15,618	0.01%
2022/12/07	0.1	21.20	0	0.00	21.10	0.1	15,446	0.00%
2022/12/06	7.1	21.49	0	0.00	21.20	7.1	15,257	0.05%
2022/12/05	2.1	22.28	1	22.15	22.10	1.1	15,022	0.01%
2022/12/02	1	21.95	0	0.00	22.00	1	15,010	0.01%
2022/12/01	20.2	22.25	23	21.99	21.95	-2.8	14,913	-0.02%
2022/11/30	2	21.13	0	0.00	21.20	2	14,572	0.01%
2022/11/28	1	21.30	0	0.00	21.35	1	14,389	0.01%
2022/11/25	21	21.77	0	0.00	21.65	21	14,440	0.15%
2022/11/24	0	0.00	2	21.68	21.90	-2	14,468	-0.01%
2022/11/23	1	21.60	8	21.64	21.55	-7	14,503	-0.05%
2022/11/22	0	0.00	1	21.35	21.50	-1	14,632	-0.01%
2022/11/18	48.1	22.05	43	22.05	21.90	5.1	14,682	0.03%
2022/11/17	67	21.78	1	21.85	21.85	66	14,559	0.45%
2022/11/16	17.1	22.16	5.2	22.33	22.30	11.9	14,310	0.08%
2022/11/15	2	21.93	1	21.95	22.10	1	14,006	0.01%
2022/11/14	4	21.61	1	21.65	21.75	3	13,875	0.02%
2022/11/11	12	22.12	8.1	21.96	21.85	3.9	13,581	0.03%
2022/11/10	6	21.10	21	20.90	21.10	-15	13,069	-0.11%
2022/11/09	23	20.89	5	20.77	21.00	18	13,083	0.14%
2022/11/07	0	0.00	2	20.43	20.55	-2	12,959	-0.02%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	1	19.85	0	0.00	20.15	1	13,292	0.01%
2022/11/02	0	0.00	4	20.05	20.10	-4	13,787	-0.03%
2022/11/01	3	19.85	2	19.80	19.85	1	13,974	0.01%
2022/10/28	1	19.20	0	0.00	19.20	1	14,284	0.01%
2022/10/26	1	19.80	1	19.90	19.35	0	14,354	0.00%
2022/10/25	0.1	19.95	0	0.00	19.85	0.1	14,247	0.00%
2022/10/21	0	0.00	1	20.35	20.05	-1	14,223	-0.01%
2022/10/20	5	19.55	6	20.10	20.50	-1	14,414	-0.01%
2022/10/19	2	20.33	17	20.30	20.25	-15	14,264	-0.11%
2022/10/18	1	20.25	3	20.60	20.80	-2	14,198	-0.01%
2022/10/17	7	19.06	9	19.68	19.90	-2	14,210	-0.01%
2022/10/13	2	19.20	7	18.78	18.55	-5	14,367	-0.03%
2022/10/12	12	19.46	11	19.35	19.50	1	14,378	0.01%
2022/10/11	3	19.55	7	19.03	19.00	-4	14,491	-0.03%
2022/10/07	5	20.17	3	20.15	20.20	2	14,475	0.01%
2022/10/06	1	20.30	1	20.40	20.45	0	14,657	0.00%
2022/10/05	5	20.60	0	0.00	20.60	5	14,834	0.03%
2022/10/04	1	20.20	1	20.40	20.45	0	14,847	0.00%
2022/10/03	0	0.00	4	19.73	19.70	-4	14,893	-0.03%
2022/09/30	2	19.50	0	0.00	19.75	2	15,255	0.01%
2022/09/29	7	19.24	6	19.41	19.35	1	15,686	0.01%
2022/09/28	9	19.16	4	18.78	18.60	5	16,083	0.03%
2022/09/27	3	19.15	3	19.40	19.50	0	16,676	0.00%
2022/09/26	4	19.66	3	19.05	19.10	1	17,156	0.01%
2022/09/22	0	0.00	1	20.10	20.15	-1	18,507	-0.01%
2022/09/21	0	0.00	1	20.45	20.35	-1	18,547	-0.01%
2022/09/19	0	0.00	10	20.60	20.55	-10	18,690	-0.05%
2022/09/14	3	20.90	3	21.20	21.25	0	19,166	0.00%
2022/09/08	1	20.70	10	21.16	21.20	-9	19,905	-0.05%
2022/09/07	2	20.25	3	20.58	20.40	-1	20,151	0.00%
2022/09/06	7	20.72	0	0.00	20.50	7	20,351	0.03%
2022/09/02	5.2	21.38	3	21.35	21.20	2.2	20,654	0.01%
2022/09/01	3.1	21.80	0	0.00	21.70	3.1	20,813	0.01%
2022/08/31	0	0.00	1	21.85	22.20	-1	20,770	0.00%
2022/08/30	1	21.75	5	21.80	21.85	-4	20,802	-0.02%
2022/08/29	6	21.82	10	21.75	21.75	-4	20,824	-0.02%
2022/08/26	2	22.65	10.1	22.70	22.60	-8.1	20,877	-0.04%
2022/08/25	1	21.80	3	22.28	22.35	-2	20,911	-0.01%
2022/08/24	2	21.85	0	0.00	21.75	2	20,984	0.01%
2022/08/22	1	22.30	5	22.26	22.25	-4	21,376	-0.02%
2022/08/19	10	22.75	6	22.72	22.75	4	21,398	0.02%
2022/08/18	6	22.12	10	22.15	22.35	-4	21,426	-0.02%
2022/08/17	0	0.00	4	22.39	22.45	-4	21,656	-0.02%
2022/08/16	3	22.23	12	22.29	22.20	-9	21,834	-0.04%
2022/08/15	1	22.15	7	22.25	22.45	-6	21,950	-0.03%
2022/08/12	6	21.55	0	0.00	21.80	6	22,119	0.03%
2022/08/10	3	20.82	1	20.85	20.75	2	23,100	0.01%
2022/08/09	20	21.45	10	21.33	21.45	10	23,020	0.04%
2022/08/08	13.1	22.42	0	0.00	22.45	13.1	22,910	0.06%
2022/08/05	0.1	23.15	16	23.24	23.10	-15.9	22,899	-0.07%
2022/08/04	1	22.01	0	0.00	22.25	1	22,827	0.00%
2022/08/03	0	22.45	0	0.00	22.30	0	22,937	0.00%
2022/08/02	2	22.25	200	22.20	22.15	-198	23,190	-0.85%	大賣/鉅額交易
2022/08/01	2.1	22.65	1	22.85	22.85	1.1	23,192	0.00%
2022/07/29	1	22.90	0	0.00	23.15	1	23,497	0.00%
2022/07/28	1	22.95	0	0.00	22.70	1	23,919	0.00%
2022/07/27	5	22.59	3	22.90	22.85	2	24,126	0.01%
2022/07/25	11	23.00	20	22.80	22.95	-9	24,109	-0.04%
2022/07/22	201	23.06	10	22.80	23.25	191	24,257	0.79%	大買/鉅額交易
2022/07/21	2	22.40	1	22.90	22.90	1	24,402	0.00%
2022/07/20	0	22.45	0	0.00	22.25	0	24,380	0.00%
2022/07/19	0.1	21.68	2	21.95	21.95	-1.9	24,500	-0.01%
2022/07/18	0	21.50	0	0.00	21.55	0	24,747	0.00%
2022/07/15	12.1	21.20	0	0.00	21.20	12.1	24,976	0.05%
2022/07/14	0.1	20.47	10	20.93	21.00	-9.9	25,457	-0.04%
2022/07/13	23	20.48	0	0.00	20.55	23	25,571	0.09%
2022/07/12	2	19.70	2	19.63	19.70	0	25,625	0.00%
2022/07/08	1.1	20.21	1	20.25	20.25	0.1	27,122	0.00%
2022/07/07	1.1	19.68	5	19.57	19.75	-4	27,313	-0.01%
2022/07/06	11	19.10	1	19.00	18.70	10	28,086	0.04%
2022/07/05	5	19.29	3	19.33	19.60	2	27,795	0.01%
2022/07/04	0	20.54	3	20.15	20.05	-3	27,389	-0.01%
2022/07/01	2	20.50	8	21.41	20.05	-6	27,755	-0.02%
2022/06/30	12	21.75	0	0.00	21.70	12	28,309	0.04%
2022/06/29	0	23.35	1	23.10	23.15	-1	28,995	0.00%
2022/06/28	1	23.15	1	23.15	23.20	0	29,393	0.00%
2022/06/27	0	23.62	1	23.55	23.75	-1	29,670	0.00%
2022/06/24	0	23.45	0	0.00	23.05	0	29,930	0.00%
2022/06/23	2.2	23.24	1	23.25	23.00	1.2	30,180	0.00%
2022/06/22	3	22.93	20	23.60	22.80	-17	30,874	-0.06%
2022/06/21	1.1	24.13	2.3	24.18	24.30	-1.2	33,231	0.00%
2022/06/17	3.2	24.73	16	24.90	24.75	-12.8	34,037	-0.04%
2022/06/16	37.5	25.65	2	25.60	25.45	35.5	34,144	0.10%
2022/06/15	0	0.00	1	27.20	26.85	-1	35,147	0.00%
2022/06/13	32.5	27.06	3	27.10	26.75	29.5	36,128	0.08%
2022/06/10	1.6	28.03	0.1	27.85	27.85	1.5	36,049	0.00%
2022/06/09	1	28.60	201.1	28.64	28.50	-200.1	36,060	-0.55%	大賣/鉅額交易
2022/06/08	2	28.80	100.2	29.08	28.80	-98.2	36,384	-0.27%
2022/06/07	100	29.17	0	0.00	29.00	100	36,738	0.27%
2022/06/06	2	28.83	13.1	28.69	29.10	-11.1	36,869	-0.03%
2022/06/02	201	29.02	2	28.98	28.90	199	37,105	0.54%	大買/鉅額交易
2022/06/01	11	29.07	0	0.00	28.95	11	37,367	0.03%
2022/05/31	1	29.10	6	29.30	29.30	-5	37,476	-0.01%
2022/05/30	8	29.01	4	29.04	29.10	4	37,692	0.01%
2022/05/27	2	28.50	1	28.55	28.50	1	37,660	0.00%
2022/05/26	3	28.63	4	28.60	28.25	-1	37,993	0.00%
2022/05/25	5.1	28.69	5	28.34	28.50	0.1	38,292	0.00%
2022/05/24	2.2	28.26	6	28.13	28.25	-3.8	38,992	-0.01%
2022/05/23	1	28.90	1	28.70	28.70	0	39,584	0.00%
2022/05/20	7	29.06	6	28.99	28.95	1	40,397	0.00%
2022/05/19	2.6	29.10	6.4	28.59	29.30	-3.8	41,439	-0.01%
2022/05/18	5.6	29.09	15.4	29.15	29.20	-9.8	43,499	-0.02%
2022/05/17	0	0.00	17	28.40	28.45	-17	46,659	-0.04%
2022/05/16	0.1	28.30	1	28.25	27.90	-0.9	47,921	0.00%
2022/05/12	0	0.00	5	27.44	27.25	-5	49,039	-0.01%
2022/05/11	6	27.65	6	27.60	27.60	0	49,354	0.00%
2022/05/10	1.1	27.17	5	26.80	27.60	-3.9	50,615	-0.01%
2022/05/09	0	0.00	15	27.50	27.20	-15	51,111	-0.03%
2022/05/06	2.2	27.66	0	0.00	27.85	2.2	51,949	0.00%
2022/05/05	19	27.77	4	28.11	28.25	15	51,793	0.03%
2022/05/04	10	27.02	0	0.00	27.25	10	51,598	0.02%
2022/05/03	0.1	27.35	105	27.17	27.35	-105	51,527	-0.20%	大賣/鉅額交易
2022/04/29	101	27.79	101	27.60	27.25	0	51,605	0.00%	大買/大賣/
2022/04/28	107.1	27.08	2	26.95	27.05	105.1	51,541	0.20%	大買/鉅額交易
2022/04/27	2.2	26.19	101.6	26.00	26.45	-99.4	51,400	-0.19%	大賣/
2022/04/26	0	0.00	1	27.10	26.95	-1	51,148	0.00%
2022/04/25	5.4	27.09	103	27.05	27.00	-97.6	51,359	-0.19%	大賣/
2022/04/22	3.1	28.20	0	0.00	28.10	3.1	51,204	0.01%
2022/04/21	5.3	28.09	105	28.06	28.50	-99.7	51,104	-0.20%	大賣/
2022/04/20	105	28.15	4	28.19	28.25	101	50,710	0.20%	大買/鉅額交易
2022/04/19	4.2	27.60	2	27.65	27.40	2.2	50,513	0.00%
2022/04/18	209.1	27.01	7	27.03	27.25	202.1	50,512	0.40%	大買/鉅額交易
2022/04/15	20	26.99	0	0.00	27.00	20	50,447	0.04%
2022/04/14	17.1	27.33	0	0.00	27.30	17.1	50,218	0.03%
2022/04/13	2.1	28.01	2	28.33	28.45	0.1	49,642	0.00%
2022/04/12	18	27.24	105	27.97	27.45	-87	49,720	-0.17%	大賣/
2022/04/11	108	28.84	1	28.10	28.10	107	49,006	0.22%	大買/鉅額交易
2022/04/08	9.6	28.73	6	28.74	28.60	3.6	50,430	0.01%
2022/04/07	15	28.97	7	29.19	28.60	8	53,747	0.01%
2022/04/06	44.5	29.11	202.7	29.59	29.20	-158.3	52,907	-0.30%	大賣/鉅額交易
2022/04/01	43.3	30.04	0	0.00	30.05	43.3	51,711	0.08%
2022/03/31	2.5	31.41	0	0.00	31.20	2.5	50,640	0.00%
2022/03/30	5.1	31.74	2	32.15	31.60	3.1	50,859	0.01%
2022/03/29	27.1	31.81	3	31.95	31.85	24.1	50,742	0.05%
2022/03/28	4.4	31.47	2	31.53	31.55	2.4	51,212	0.00%
2022/03/25	17.1	31.76	15	31.92	32.05	2.1	51,462	0.00%
2022/03/24	66.3	32.40	24.5	32.14	32.20	41.8	50,624	0.08%
2022/03/23	1	34.95	12	35.30	34.90	-11	48,123	-0.02%
2022/03/22	3.2	34.24	56	34.48	34.30	-52.8	47,427	-0.11%
2022/03/21	61.2	35.89	2.3	35.57	34.95	58.9	47,303	0.12%
2022/03/18	8.7	35.14	15.9	35.60	35.50	-7.2	47,163	-0.02%
2022/03/17	1.9	34.59	18	34.81	34.90	-16.1	45,975	-0.04%
2022/03/16	0.3	33.30	0	0.00	32.65	0.3	45,193	0.00%
2022/03/14	0	0.00	3	34.17	34.20	-3	45,339	-0.01%
2022/03/11	9	33.72	14.2	33.59	33.65	-5.2	45,695	-0.01%
2022/03/10	6	33.34	9.2	33.33	33.30	-3.2	46,025	-0.01%
2022/03/09	6	31.79	0	0.00	31.75	6	46,287	0.01%
2022/03/08	111.2	32.78	112	31.77	31.30	-0.8	47,557	0.00%	大買/大賣/
2022/03/07	1	32.20	100	32.50	32.35	-99	48,247	-0.21%
2022/03/04	115	34.48	2.2	33.93	33.85	112.8	49,923	0.23%	大買/鉅額交易
2022/03/03	2	34.70	15	34.86	34.50	-13	50,389	-0.03%
2022/03/02	1.1	33.17	14	33.79	33.75	-12.9	50,736	-0.03%
2022/03/01	0.1	33.85	3	33.88	34.00	-2.9	51,017	-0.01%
2022/02/25	2	33.45	100	32.89	33.00	-98	51,223	-0.19%
2022/02/24	9.2	33.31	5	33.15	32.80	4.2	52,171	0.01%
2022/02/23	102.4	34.94	3.5	34.66	34.80	98.9	53,469	0.18%	大買/
2022/02/22	6.4	33.73	11.2	33.91	34.15	-4.7	53,294	-0.01%
2022/02/21	15.7	34.81	131	34.81	34.75	-115.3	52,821	-0.22%	大賣/鉅額交易
2022/02/18	42.2	35.62	46	35.88	35.95	-3.9	52,485	-0.01%
2022/02/17	179.2	35.60	167.2	35.23	35.00	12	50,827	0.02%	大買/大賣/
2022/02/16	40	33.63	60.3	33.75	33.85	-20.3	47,874	-0.04%
2022/02/15	100	32.45	2.8	32.39	32.15	97.2	47,738	0.20%
2022/02/14	108.2	31.18	4.9	32.02	32.10	103.2	47,930	0.22%	大買/鉅額交易
2022/02/11	15	33.30	20.2	33.20	33.10	-5.2	47,223	-0.01%
2022/02/10	33.1	33.35	78	33.26	33.30	-44.9	47,156	-0.10%
2022/02/09	9.1	32.54	6.2	32.54	32.55	2.9	46,154	0.01%
2022/02/08	1.1	32.06	12.5	31.26	31.85	-11.4	45,717	-0.02%
2022/02/07	54	30.23	52	30.21	30.40	2	45,247	0.00%
2022/01/26	3	30.23	8	30.23	29.95	-5	45,712	-0.01%
2022/01/25	0.1	29.80	3	29.67	29.60	-2.9	45,967	-0.01%
2022/01/24	15.1	29.32	15	29.44	29.50	0.1	45,987	0.00%
2022/01/21	7	30.06	5.1	30.17	30.00	1.9	46,215	0.00%
2022/01/20	0	0.00	2	30.70	30.75	-2	46,435	0.00%
2022/01/19	0	0.00	2	30.35	30.45	-2	46,717	0.00%
2022/01/18	1	30.75	14	30.90	30.45	-13	47,063	-0.03%
2022/01/17	2	30.50	16	30.44	30.60	-14	46,903	-0.03%
2022/01/14	1.1	29.66	1	29.55	29.70	0.1	47,055	0.00%
2022/01/13	5.3	30.23	0	0.00	30.10	5.3	47,091	0.01%
2022/01/12	6	29.96	0	0.00	30.10	6	47,456	0.01%
2022/01/11	10	30.10	14	30.06	30.00	-4	48,247	-0.01%
2022/01/10	1.1	30.52	4	30.69	30.65	-2.9	48,126	-0.01%
2022/01/07	10.2	30.41	6	30.40	30.30	4.2	48,287	0.01%
2022/01/06	33.3	30.58	27.4	30.53	30.65	5.9	48,462	0.01%
2022/01/05	8.1	31.51	9	31.39	31.30	-0.9	48,474	0.00%
2022/01/04	15	32.09	39	31.71	31.70	-24	48,117	-0.05%
2022/01/03	96.2	32.56	15	33.00	32.10	81.2	47,745	0.17%
2021/12/30	25	33.78	111.2	33.22	34.00	-86.2	46,047	-0.19%	大賣/
2021/12/29	2	31.70	3	31.75	31.65	-1	42,679	0.00%
2021/12/28	8	31.54	2	31.70	31.60	6	42,969	0.01%
2021/12/27	0.6	31.55	3	31.50	31.40	-2.5	43,163	-0.01%
2021/12/24	4	31.73	13.4	31.85	31.65	-9.4	43,390	-0.02%
2021/12/23	1.1	31.51	4	31.60	31.45	-2.9	43,117	-0.01%
2021/12/22	7	31.48	19	31.93	31.25	-12	43,472	-0.03%
2021/12/21	12.1	31.25	11	31.30	30.95	1.1	42,827	0.00%
2021/12/20	1	30.65	0	0.00	30.55	1	42,493	0.00%
2021/12/17	5.5	30.51	0	0.00	30.55	5.5	42,624	0.01%
2021/12/16	6.7	31.03	5	31.10	30.80	1.7	42,963	0.00%
2021/12/15	4	30.50	1	30.65	30.75	3	43,444	0.01%
2021/12/14	5	30.08	6	30.10	29.90	-1	44,350	0.00%
2021/12/13	2.2	30.74	0	0.00	30.70	2.2	44,148	0.00%
2021/12/10	4.1	31.06	1	30.90	30.90	3.1	44,195	0.01%
2021/12/09	11.2	31.49	13	31.60	31.40	-1.8	44,133	0.00%
2021/12/08	0	0.00	0.5	31.85	31.45	-0.5	44,100	0.00%
2021/12/07	4	31.76	19	31.51	31.50	-15	44,127	-0.03%
2021/12/06	14	31.83	10	31.88	31.90	4	43,907	0.01%
2021/12/03	2	32.40	22	32.52	32.60	-20	43,953	-0.05%
2021/12/02	31	32.39	36	32.53	31.75	-5	43,613	-0.01%
2021/12/01	14	32.19	22.1	32.33	32.40	-8.1	43,114	-0.02%
2021/11/30	38.3	32.27	24.1	32.36	32.05	14.2	43,219	0.03%
2021/11/29	3	30.85	8	30.28	30.90	-5	41,872	-0.01%
2021/11/26	19	30.79	8	30.41	30.15	11	42,105	0.03%
2021/11/25	4	31.30	1	31.10	31.15	3	41,665	0.01%
2021/11/24	29	31.11	25	31.18	31.25	4	41,494	0.01%
2021/11/23	30	31.52	21	31.60	31.30	9	41,265	0.02%
2021/11/22	21.5	31.33	56.2	31.27	31.75	-34.7	40,414	-0.09%
2021/11/19	9	29.85	7.1	29.76	29.70	1.9	38,656	0.00%
2021/11/18	12	30.58	33	30.55	30.55	-21	38,574	-0.05%
2021/11/17	18	30.60	37	30.67	30.30	-19	38,480	-0.05%
2021/11/16	3	30.55	17.2	30.50	30.60	-14.2	38,004	-0.04%
2021/11/15	55	30.14	16.2	30.19	30.15	38.8	37,805	0.10%
2021/11/12	13.1	29.45	64	29.65	29.35	-50.9	37,740	-0.13%
2021/11/11	9	28.18	9	28.42	28.35	0	37,226	0.00%
2021/11/10	6	28.26	8	28.18	28.35	-2	37,985	-0.01%
2021/11/09	4	28.09	10.5	28.09	28.15	-6.5	39,953	-0.02%
2021/11/08	8	27.41	7	27.49	27.35	1	41,429	0.00%
2021/11/05	1	27.05	13	26.90	26.85	-12	43,345	-0.03%
2021/11/04	17	26.74	0	0.00	26.55	17	43,762	0.04%
2021/11/03	9	27.06	15	27.08	27.25	-6	44,168	-0.01%
2021/11/02	15	26.98	33	26.53	26.20	-18	45,745	-0.04%
2021/11/01	44	26.34	35	26.35	26.35	9	47,388	0.02%
2021/10/29	7	26.49	16.6	26.51	26.30	-9.6	49,066	-0.02%
2021/10/28	15	26.37	24.1	26.30	26.15	-9.1	50,575	-0.02%
2021/10/27	14	25.75	8	25.91	26.15	6	52,444	0.01%
2021/10/26	30	26.08	51	26.08	26.10	-21	54,632	-0.04%
2021/10/25	11	25.15	28.1	25.07	25.70	-17.1	54,687	-0.03%
2021/10/22	28	25.13	0.1	25.40	25.10	27.9	56,056	0.05%
2021/10/21	40	25.11	10	25.14	25.00	30	56,402	0.05%
2021/10/20	13.5	25.04	15	25.01	24.90	-1.5	56,960	0.00%
2021/10/19	17.1	24.32	20	24.28	24.70	-2.9	57,574	-0.01%
2021/10/18	25.1	25.41	32	25.37	25.50	-6.9	57,499	-0.01%
2021/10/15	66	25.81	4.4	25.71	25.75	61.6	58,543	0.11%
2021/10/14	11.1	24.98	30	24.98	25.20	-18.9	59,292	-0.03%
2021/10/13	21	24.28	12	24.16	24.00	9	60,366	0.01%
2021/10/12	4	25.08	1	25.35	25.05	3	60,742	0.00%
2021/10/08	26	26.16	22	25.76	25.55	4	61,887	0.01%
2021/10/07	5	25.10	8	25.44	25.50	-3	66,391	0.00%
2021/10/06	18.5	25.25	2	25.15	24.75	16.5	74,612	0.02%
2021/10/05	12	24.83	3	25.38	25.70	9	75,870	0.01%
2021/10/04	7	25.26	167	25.40	25.05	-160	78,635	-0.20%	大賣/鉅額交易
2021/10/01	24	25.84	16	25.89	25.60	8	79,199	0.01%
2021/09/30	4	26.71	4	26.65	26.50	0	79,468	0.00%
2021/09/29	44	26.24	2	26.28	26.25	42	79,674	0.05%
2021/09/28	8	27.20	10	27.30	27.15	-2	80,461	0.00%
2021/09/27	2	27.55	0	0.00	27.65	2	81,549	0.00%
2021/09/24	1	27.30	2	27.40	27.35	-1	82,123	0.00%
2021/09/23	36	27.26	7	26.96	26.95	29	82,727	0.04%
2021/09/22	7.2	26.91	29.2	26.95	27.35	-22	83,468	-0.03%
2021/09/17	24	27.82	4.2	28.07	27.70	19.8	84,079	0.02%
2021/09/16	5	28.91	2	28.70	28.70	3	87,496	0.00%
2021/09/15	14	28.95	1	29.05	28.90	13	89,938	0.01%
2021/09/14	3.1	30.15	4	29.50	29.40	-0.9	90,964	0.00%
2021/09/13	6	29.88	28	29.77	29.70	-22	91,629	-0.02%
2021/09/10	36	29.79	23	29.88	30.10	13	92,729	0.01%
2021/09/09	3	29.45	2	29.35	29.40	1	93,644	0.00%
2021/09/08	30.1	29.24	5	29.51	28.85	25.1	94,115	0.03%
2021/09/07	4	30.26	15	29.98	30.15	-11	94,595	-0.01%
2021/09/06	47	31.08	17	30.76	30.30	30	95,575	0.03%
2021/09/03	16	30.48	16	30.78	30.85	0	97,333	0.00%
2021/09/02	45.3	30.56	49	30.10	29.95	-3.7	96,921	0.00%
2021/09/01	29.2	30.08	6.2	30.46	30.55	23	97,031	0.02%
2021/08/31	7	29.50	204	29.67	29.50	-197	96,931	-0.20%	大賣/鉅額交易
2021/08/30	14	29.54	3	29.67	29.65	11	97,463	0.01%
2021/08/27	9	29.12	8	29.23	29.15	1	98,333	0.00%
2021/08/26	31.1	29.68	15	29.31	29.20	16.1	99,251	0.02%
2021/08/25	11	29.45	12	29.57	29.70	-1	100,540	0.00%
2021/08/24	225.2	29.91	27.1	29.18	28.90	198.2	102,892	0.19%	大買/鉅額交易
2021/08/23	7	29.15	127	29.39	29.50	-120	104,601	-0.11%	大賣/鉅額交易
2021/08/20	14	28.80	22	28.81	28.40	-8	107,325	-0.01%
2021/08/19	13	29.22	1	29.00	28.90	12	108,012	0.01%
2021/08/18	19	29.36	178	29.16	30.10	-159	109,243	-0.15%	大賣/鉅額交易
2021/08/17	15.1	29.04	35	28.74	28.75	-19.9	112,145	-0.02%
2021/08/16	25.2	28.89	13	29.08	29.10	12.2	112,428	0.01%
2021/08/13	294.4	29.10	277	29.23	28.50	17.4	111,703	0.02%	大買/大賣/
2021/08/12	130.1	30.65	34	30.78	30.65	96.1	110,052	0.09%	大買/
2021/08/11	77.7	32.08	34	31.79	31.85	43.7	110,132	0.04%
2021/08/10	193	34.05	16	33.77	33.65	177	108,980	0.16%	大買/鉅額交易
2021/08/09	144	34.15	13	34.03	33.95	131	109,786	0.12%	大買/鉅額交易
2021/08/06	113.1	34.55	67	34.36	34.10	46.1	110,277	0.04%	大買/
2021/08/05	44	35.59	74.2	35.53	35.80	-30.2	109,968	-0.03%
2021/08/04	12.3	34.53	64.3	34.86	35.30	-52	110,404	-0.05%
2021/08/03	538	34.24	737	34.01	33.95	-199	110,239	-0.18%	大買/大賣/鉅額交易
2021/08/02	57	34.52	177.4	34.97	35.30	-120.4	110,429	-0.11%	大賣/鉅額交易
2021/07/30	125	34.56	416.4	34.45	34.20	-291.3	109,823	-0.27%	大買/大賣/鉅額交易
2021/07/29	95.3	32.35	118	32.40	33.00	-22.7	108,812	-0.02%	大賣/
2021/07/28	192	31.94	26	31.60	32.00	166	109,877	0.15%	大買/鉅額交易
2021/07/27	37	33.83	124	33.71	33.65	-87	110,393	-0.08%	大賣/
2021/07/26	61	33.99	8.8	33.85	33.75	52.2	111,517	0.05%
2021/07/23	224	33.35	65	33.36	33.55	159	112,549	0.14%	大買/鉅額交易
2021/07/22	152.1	33.10	34	32.99	33.20	118.1	113,852	0.10%	大買/鉅額交易
2021/07/21	47	33.08	53	32.67	32.10	-6	115,453	-0.01%
2021/07/20	41.1	33.23	44	33.34	33.05	-3	117,525	0.00%
2021/07/19	150.9	33.84	6	34.01	34.00	144.9	117,960	0.12%	大買/鉅額交易
2021/07/16	39.1	34.90	13	34.95	35.00	26.1	119,602	0.02%
2021/07/15	20	35.22	15.1	35.25	35.20	5	120,661	0.00%
2021/07/14	204.2	36.53	64.5	35.61	35.10	139.7	121,265	0.12%	大買/鉅額交易
2021/07/13	54.9	37.20	124.3	37.64	38.05	-69.4	119,749	-0.06%	大賣/
2021/07/12	15.2	35.46	11	35.57	35.00	4.2	114,426	0.00%
2021/07/09	35	35.48	43.1	35.54	35.30	-8.1	114,947	-0.01%
2021/07/08	21	35.10	8	34.85	34.85	13	115,976	0.01%
2021/07/07	32	34.83	25	34.89	35.00	7	119,942	0.01%
2021/07/06	15	34.97	110	35.07	34.70	-95	128,126	-0.07%	大賣/
2021/07/05	24	35.30	27.3	35.32	35.20	-3.3	135,042	0.00%
2021/07/02	48	34.79	28	34.77	34.80	20	135,275	0.01%
2021/07/01	14.2	34.16	7	34.14	34.00	7.2	135,177	0.01%
2021/06/30	4	34.34	42	34.53	34.85	-38	136,510	-0.03%
2021/06/29	76.3	34.70	66.1	34.77	34.10	10.2	139,726	0.01%
2021/06/28	34.5	34.95	24	35.13	34.90	10.5	139,217	0.01%
2021/06/25	176.4	35.58	68.1	35.18	34.60	108.3	138,970	0.08%	大買/鉅額交易
2021/06/24	82.1	34.20	85	34.23	34.45	-2.9	136,185	0.00%
2021/06/23	34	33.18	13	33.35	33.50	21	135,432	0.02%
2021/06/22	58	32.93	187.1	33.14	32.50	-129.1	134,713	-0.10%	大賣/鉅額交易
2021/06/21	69	33.34	41	33.28	33.10	28	134,608	0.02%
2021/06/18	26.5	34.65	38	34.67	34.55	-11.5	134,792	-0.01%
2021/06/17	58	34.07	38	34.30	34.45	20	134,171	0.01%
2021/06/16	23.1	34.22	10	34.33	33.65	13	134,849	0.01%
2021/06/15	87	34.71	150.1	34.91	35.00	-63.1	134,260	-0.05%	大賣/
2021/06/11	100.1	34.52	152.2	34.90	34.20	-52.1	133,394	-0.04%	大賣/
2021/06/10	8	33.38	16	33.57	33.50	-8	131,196	-0.01%
2021/06/09	48	33.16	119.1	33.10	32.95	-71.1	130,979	-0.05%	大賣/
2021/06/08	114	34.03	65	34.35	33.70	49	131,489	0.04%	大買/
2021/06/07	159	34.13	57	34.13	34.10	102	131,781	0.08%	大買/鉅額交易
2021/06/04	35	33.99	130	33.80	33.95	-95	131,715	-0.07%	大賣/
2021/06/03	312	34.38	70	34.63	34.75	242	132,009	0.18%	大買/鉅額交易
2021/06/02	49	34.32	121	33.90	33.90	-72	131,817	-0.05%	大賣/
2021/06/01	52	35.02	55	35.45	34.50	-3	131,606	0.00%
2021/05/31	96	34.36	36	34.33	34.15	60	130,897	0.05%
2021/05/28	20.1	33.19	63	33.72	33.85	-42.9	130,275	-0.03%
2021/05/27	41	31.15	7	31.34	31.20	34	128,647	0.03%
2021/05/26	53	32.07	9	31.91	31.55	44	129,060	0.03%
2021/05/25	47	31.90	47.2	31.65	31.90	-0.2	129,082	0.00%
2021/05/24	26.2	29.29	15	29.27	29.90	11.2	128,289	0.01%
2021/05/21	45	28.72	103	28.80	28.90	-58	129,832	-0.04%	大賣/
2021/05/20	76	28.46	21	28.56	28.05	55	133,005	0.04%
2021/05/19	109	28.58	33	28.66	28.85	76	136,676	0.06%	大買/
2021/05/18	3.2	28.20	10.2	27.77	28.20	-7	140,850	0.00%
2021/05/17	27.1	26.52	28	26.39	25.65	-0.9	142,972	0.00%
2021/05/14	21	29.70	15	29.61	28.45	6	145,873	0.00%
2021/05/13	60	28.52	40	27.99	28.85	20	145,345	0.01%
2021/05/12	49.1	29.46	29	29.58	28.25	20.1	145,223	0.01%
2021/05/11	52.1	31.20	52	31.25	30.55	0.1	144,075	0.00%
2021/05/10	30.1	33.27	9	33.41	32.80	21.1	143,691	0.01%
2021/05/07	15	33.12	52.5	33.47	33.90	-37.5	142,957	-0.03%
2021/05/06	39.5	31.71	58	31.36	30.85	-18.5	143,081	-0.01%
2021/05/05	56.2	32.30	20	32.45	31.40	36.2	142,600	0.03%
2021/05/04	22	33.32	23	33.71	33.65	-1	142,982	0.00%
2021/05/03	118	34.19	8	33.94	33.50	110	143,520	0.08%	大買/鉅額交易
2021/04/29	59	35.97	21	36.31	35.70	38	143,228	0.03%
2021/04/28	71	38.13	53.1	37.63	37.45	18	143,596	0.01%
2021/04/27	47.1	38.16	37	38.15	38.50	10	143,362	0.01%
2021/04/26	38	37.42	43	37.51	37.40	-5	142,201	0.00%
2021/04/23	20	35.33	65	35.19	35.65	-45	141,657	-0.03%
2021/04/22	81.4	35.80	131	35.50	34.25	-49.6	141,573	-0.04%	大賣/
2021/04/21	62.5	36.62	86	36.66	36.45	-23.5	139,757	-0.02%
2021/04/20	72	36.74	72	36.45	36.70	0	138,800	0.00%
2021/04/19	144	36.84	106	36.35	36.00	38	139,029	0.03%	大買/大賣/
2021/04/16	34.3	35.42	120	35.42	35.80	-85.7	137,639	-0.06%	大賣/
2021/04/15	46	33.99	24.1	34.19	34.10	22	138,817	0.02%
2021/04/14	87	34.31	64	34.08	34.80	23	138,975	0.02%
2021/04/13	88	35.15	179.3	36.14	34.05	-91.3	137,889	-0.07%	大賣/
2021/04/12	798.8	35.03	846.3	35.69	34.85	-47.5	135,283	-0.04%	大買/大賣/
2021/04/09	466.3	33.21	568.3	33.39	34.30	-102.1	130,146	-0.08%	大買/大賣/鉅額交易
2021/04/08	25.1	31.13	74	30.90	31.20	-48.9	129,813	-0.04%
2021/04/07	13	29.93	211	30.22	30.15	-198	134,775	-0.15%	大賣/鉅額交易
2021/04/06	37	30.57	38	30.69	30.15	-1	140,595	0.00%
2021/04/01	24	30.80	58.5	30.47	30.60	-34.5	143,913	-0.02%
2021/03/31	11	29.39	4	29.51	29.50	7	144,399	0.00%
2021/03/30	110.1	29.96	1	29.55	29.60	109.1	149,139	0.07%	大買/鉅額交易
2021/03/29	23.7	29.66	26	29.66	29.80	-2.3	149,698	0.00%
2021/03/26	10	28.79	78	28.75	29.10	-68	149,983	-0.05%
2021/03/25	45	27.81	29	27.96	27.95	16	150,448	0.01%
2021/03/24	61	28.10	52	28.08	28.00	9	151,429	0.01%
2021/03/23	13	28.78	76	28.86	28.40	-63	152,291	-0.04%
2021/03/22	54	27.99	23	28.20	28.35	31	153,789	0.02%
2021/03/19	20	27.78	15	27.76	28.20	5	154,795	0.00%
2021/03/18	32.8	28.40	35	28.62	28.30	-2.2	155,192	0.00%
2021/03/17	14	28.44	12	28.09	28.15	2	157,488	0.00%
2021/03/16	20	28.08	36	28.32	28.20	-16	161,098	-0.01%
2021/03/15	23	27.83	10	27.88	27.90	13	163,352	0.01%
2021/03/12	49	28.30	12	28.45	28.20	37	167,957	0.02%
2021/03/11	20	27.69	39	27.96	28.20	-19	173,341	-0.01%
2021/03/10	11	26.98	4	26.96	26.85	7	177,370	0.00%
2021/03/09	49	26.80	16	26.41	26.55	33	181,010	0.02%
2021/03/08	39	27.38	11	27.53	27.10	28	188,156	0.01%
2021/03/05	59	27.32	63	27.23	27.40	-4	192,747	0.00%
2021/03/04	75	28.57	34	28.48	28.25	41	192,978	0.02%
2021/03/03	55	29.53	18	29.55	29.60	37	192,715	0.02%
2021/03/02	15	30.92	36	30.93	29.95	-21	191,772	-0.01%
2021/02/26	41	30.64	16.2	30.68	30.55	24.8	192,576	0.01%
2021/02/25	65	31.37	85.1	31.30	31.45	-20.1	193,847	-0.01%
2021/02/24	107	31.60	37	31.08	30.70	70	194,330	0.04%	大買/
2021/02/23	43	31.27	50.5	31.45	31.70	-7.5	192,360	0.00%
2021/02/22	188	31.45	94.4	31.72	30.90	93.6	190,001	0.05%	大買/
2021/02/19	69	30.46	59	30.38	30.45	10	186,643	0.01%
2021/02/18	56.1	30.74	143.1	30.36	31.50	-87	182,784	-0.05%	大賣/
2021/02/17	49.3	29.23	68.4	29.47	29.05	-19.2	177,643	-0.01%
2021/02/05	89.5	28.56	240.5	28.63	28.30	-151	176,123	-0.09%	大賣/鉅額交易
2021/02/04	120.3	27.88	22	28.00	27.90	98.3	172,763	0.06%	大買/
2021/02/03	55	27.90	69	27.94	27.80	-14	172,451	-0.01%
2021/02/02	48	27.72	16	27.45	27.35	32	171,524	0.02%
2021/02/01	112	26.80	122	26.96	27.45	-10	170,562	-0.01%	大買/大賣/
2021/01/29	21	26.98	127	27.15	26.45	-106	170,825	-0.06%	大賣/鉅額交易
2021/01/28	28	26.77	32	26.64	26.50	-4	170,468	0.00%
2021/01/27	25.1	27.99	14.2	27.94	27.80	11	170,602	0.01%
2021/01/26	53	28.01	24	27.81	27.70	29	172,034	0.02%
2021/01/25	67	28.21	59	28.46	28.80	8	170,842	0.00%
2021/01/22	35	27.42	66	27.60	28.00	-31	169,732	-0.02%
2021/01/21	235	27.31	19	27.36	27.00	216	170,471	0.13%	大買/鉅額交易
2021/01/20	85	27.22	86	26.44	26.25	-1	171,041	0.00%
2021/01/19	21	26.43	30	26.57	26.60	-9	173,155	-0.01%
2021/01/18	58	26.00	155	25.66	25.75	-97	179,072	-0.05%	大賣/
2021/01/15	62	28.00	45	27.76	27.50	17	182,515	0.01%
2021/01/14	30	28.43	145	28.15	28.45	-115	185,741	-0.06%	大賣/鉅額交易
2021/01/13	50.1	27.81	9	27.87	27.70	41.1	185,366	0.02%
2021/01/12	49.1	27.94	126	27.58	27.30	-77	184,497	-0.04%	大賣/
2021/01/11	98	28.64	93	28.52	28.45	5	182,504	0.00%
2021/01/08	176.5	28.93	64	28.91	29.00	112.5	181,130	0.06%	大買/鉅額交易
2021/01/07	20	27.36	17.2	27.74	27.60	2.8	177,275	0.00%
2021/01/06	230	28.37	34.6	27.78	27.35	195.4	176,380	0.11%	大買/鉅額交易
2021/01/05	22	28.35	15	28.45	28.45	7	174,775	0.00%
2021/01/04	128	28.18	397	28.53	28.00	-269	174,629	-0.15%	大買/大賣/鉅額交易
2020/12/31	215	29.92	222.4	29.54	29.05	-7.4	171,456	0.00%	大買/大賣/
2020/12/30	201	29.36	212	29.60	29.90	-11	165,316	-0.01%	大買/大賣/
2020/12/29	155.1	29.24	135	29.00	28.40	20	159,360	0.01%	大買/大賣/
2020/12/28	65	28.36	111	28.86	29.35	-46	154,236	-0.03%	大賣/
2020/12/25	69	26.53	162	26.43	26.70	-93	149,756	-0.06%	大賣/
2020/12/24	106	25.55	203	25.50	25.80	-97	147,166	-0.07%	大買/大賣/
2020/12/23	39	24.12	47	24.20	24.70	-8	142,585	-0.01%
2020/12/22	123	24.40	61	24.26	23.80	62	141,318	0.04%	大買/
2020/12/21	114	24.09	50	24.16	24.40	64	139,563	0.05%	大買/
2020/12/18	72	24.56	58	24.23	24.05	14	137,775	0.01%
2020/12/17	140	24.59	38	24.26	24.45	102	136,579	0.07%	大買/鉅額交易
2020/12/16	157	24.63	18	24.28	24.15	139	135,224	0.10%	大買/鉅額交易
2020/12/15	27	23.81	230	23.89	23.65	-203	132,685	-0.15%	大賣/鉅額交易
2020/12/14	20	24.49	13.1	24.57	24.40	7	131,699	0.01%
2020/12/11	76	24.24	136	23.89	24.00	-60	130,041	-0.05%	大賣/
2020/12/10	132	25.18	41	24.66	24.40	91	127,372	0.07%	大買/
2020/12/09	226	25.75	92	25.96	26.50	134	123,797	0.11%	大買/鉅額交易
2020/12/08	110	25.74	170	25.45	26.35	-60	121,354	-0.05%	大買/大賣/
2020/12/07	68.1	25.91	347	25.57	26.05	-279	116,631	-0.24%	大賣/鉅額交易
2020/12/04	70	23.13	106	23.42	23.70	-36	110,676	-0.03%	大賣/
2020/12/03	242	21.83	136	21.61	21.55	106	106,197	0.10%	大買/大賣/鉅額交易
2020/12/02	343	21.26	247	21.48	21.90	96	103,400	0.09%	大買/大賣/
2020/12/01	419	19.50	213.5	19.23	19.95	205.5	95,563	0.22%	大買/大賣/鉅額交易
2020/11/30	35	18.50	1	18.40	18.30	34	90,621	0.04%
2020/11/27	54	18.06	26	18.19	18.20	28	88,964	0.03%
2020/11/26	39	17.64	18	17.59	17.65	21	87,178	0.02%
2020/11/25	44	18.09	44	18.31	17.70	0	86,867	0.00%
2020/11/24	92	18.58	317	18.66	18.50	-225	84,646	-0.27%	大賣/鉅額交易
2020/11/23	22	17.88	49	18.02	18.10	-27	82,159	-0.03%
2020/11/20	22	17.72	26	17.63	17.55	-4	80,001	0.00%
2020/11/19	18	17.42	11	17.44	17.45	7	79,114	0.01%
2020/11/18	7	17.48	9	17.47	17.40	-2	79,007	0.00%
2020/11/17	12	17.27	8	17.34	17.20	4	79,003	0.01%
2020/11/16	88	17.06	77	17.09	17.05	11	79,084	0.01%
2020/11/13	143	17.64	2	17.48	17.40	141	79,446	0.18%	大買/鉅額交易
2020/11/12	230	17.87	25	17.72	17.90	205	77,823	0.26%	大買/鉅額交易
2020/11/11	21	17.41	16	17.50	17.45	5	76,885	0.01%
2020/11/10	20	17.49	26	17.55	17.50	-6	76,390	-0.01%
2020/11/09	17	17.42	27	17.41	17.40	-10	75,692	-0.01%
2020/11/06	12	17.60	10	17.77	17.35	2	75,246	0.00%
2020/11/05	43	17.48	19	17.49	17.35	24	73,795	0.03%
2020/11/04	58	17.76	60	17.72	17.75	-2	72,941	0.00%
2020/11/03	37	17.54	64	17.49	17.60	-27	71,220	-0.04%
2020/11/02	62	16.98	16	16.93	16.95	46	69,272	0.07%
2020/10/30	26	17.11	24	17.13	16.95	2	69,099	0.00%
2020/10/29	55	17.17	46	16.84	17.20	9	67,781	0.01%
2020/10/28	72	17.12	351	17.29	17.20	-279	65,884	-0.42%	大賣/鉅額交易
2020/10/27	50	17.94	44	17.97	17.80	6	63,866	0.01%
2020/10/26	403	18.35	114	18.28	18.60	289	60,816	0.48%	大買/大賣/鉅額交易
2020/10/23	99	16.65	221	16.72	17.40	-122	53,613	-0.23%	大賣/鉅額交易
2020/10/22	78	15.43	48	15.47	15.85	30	47,751	0.06%
2020/10/21	20	14.79	21	14.91	15.15	-1	43,315	0.00%
2020/10/20	2	14.60	10	14.55	14.65	-8	42,698	-0.02%
2020/10/19	1	14.55	0	0.00	14.55	1	42,857	0.00%
2020/10/16	20	14.45	5	14.55	14.50	15	43,138	0.03%
2020/10/15	11	14.80	14	14.69	14.65	-3	42,871	-0.01%
2020/10/14	10	15.22	41	15.21	15.05	-31	42,666	-0.07%
2020/10/13	7	14.84	75	14.90	15.00	-68	41,633	-0.16%
2020/10/12	61	14.89	47	15.10	14.40	14	40,323	0.03%
2020/10/08	4	14.34	18	14.38	14.40	-14	38,370	-0.04%
2020/10/07	12	14.21	40	14.34	14.50	-28	37,858	-0.07%
2020/10/06	2	13.95	36	14.05	14.20	-34	37,144	-0.09%
2020/10/05	12	14.18	19	14.16	13.95	-7	36,937	-0.02%
2020/09/30	18	13.87	53	13.85	13.95	-35	35,392	-0.10%
2020/09/29	36	13.57	23	13.67	13.70	13	34,649	0.04%
2020/09/28	52	12.73	56	12.93	13.45	-4	33,328	-0.01%
2020/09/25	19	12.30	0	0.00	12.25	19	33,051	0.06%
2020/09/24	1	12.80	0	0.00	12.75	1	32,836	0.00%
2020/09/23	6	13.04	2	13.15	13.00	4	32,788	0.01%
2020/09/22	6	13.16	2	13.30	13.30	4	32,530	0.01%
2020/09/21	5	13.55	0	0.00	13.25	5	32,380	0.02%
2020/09/18	5	13.70	16	13.71	13.70	-11	32,226	-0.03%
2020/09/17	1	13.75	23	13.65	13.80	-22	31,986	-0.07%
2020/09/16	4	13.68	13	13.63	13.55	-9	31,346	-0.03%
2020/09/15	4	13.66	3	13.70	13.60	1	31,103	0.00%
2020/09/14	15	13.82	42	13.71	13.60	-27	31,005	-0.09%
2020/09/11	3	13.65	7	13.56	13.50	-4	30,885	-0.01%
2020/09/10	12	13.59	14	13.51	13.50	-2	31,069	-0.01%
2020/09/09	10	13.24	9	13.51	13.60	1	31,585	0.00%
2020/09/08	6	13.53	10	13.39	13.30	-4	31,061	-0.01%
2020/09/07	44	13.49	38	13.50	13.30	6	31,060	0.02%
2020/09/04	34	12.83	24	12.86	12.95	10	29,840	0.03%
2020/09/03	0	0.00	60	12.55	12.45	-60	29,353	-0.20%
2020/09/01	0	0.00	2	12.25	12.30	-2	29,570	-0.01%
2020/08/31	6	12.25	0	0.00	12.15	6	29,875	0.02%
2020/08/28	3	12.55	1	12.50	12.45	2	29,863	0.01%
2020/08/27	4	12.39	24	12.35	12.60	-20	30,199	-0.07%
2020/08/26	15	12.25	15	12.24	12.25	0	30,236	0.00%
2020/08/25	34	12.15	0	0.00	12.20	34	30,553	0.11%
2020/08/24	2	11.80	11	11.75	11.85	-9	31,306	-0.03%
2020/08/21	35	11.70	16	11.68	11.70	19	33,893	0.06%
2020/08/20	14	11.69	3	11.78	11.80	11	35,651	0.03%
2020/08/19	88	12.56	3	12.50	12.40	85	35,269	0.24%
2020/08/18	3	13.05	2	13.10	13.10	1	34,051	0.00%
2020/08/14	17	13.19	0	0.00	13.15	17	34,170	0.05%
2020/08/13	0	0.00	4	13.10	13.20	-4	34,339	-0.01%
2020/08/12	10	13.00	100	13.10	13.10	-90	34,266	-0.26%
2020/08/11	5	13.16	50	13.20	13.15	-45	34,227	-0.13%
2020/08/07	27	13.22	5	13.22	13.30	22	34,588	0.06%
2020/08/06	154	13.60	67	13.62	13.35	87	34,588	0.25%	大買/
2020/08/05	9	13.47	11	13.38	13.45	-2	34,282	-0.01%
2020/08/03	2	13.15	0	0.00	13.00	2	33,818	0.01%
2020/07/31	23	13.26	2	13.15	13.10	21	33,647	0.06%
2020/07/30	6	13.50	15	13.46	13.55	-9	33,039	-0.03%
2020/07/29	15	12.83	2	12.83	12.80	13	32,106	0.04%
2020/07/28	3	12.98	10	13.00	12.85	-7	32,324	-0.02%
2020/07/27	32	13.07	0	0.00	13.00	32	32,738	0.10%
2020/07/24	5	13.60	0	0.00	13.20	5	32,685	0.02%
2020/07/23	10	13.60	1	13.65	13.70	9	32,481	0.03%
2020/07/22	5	13.51	6	13.51	13.55	-1	32,472	0.00%
2020/07/21	20	13.25	0	0.00	13.20	20	32,313	0.06%
2020/07/20	3	12.95	0	0.00	12.95	3	32,296	0.01%
2020/07/17	1	13.00	0	0.00	13.00	1	32,373	0.00%
2020/07/16	3	13.23	0	0.00	13.20	3	32,500	0.01%
2020/07/15	1	13.50	9	13.45	13.20	-8	32,502	-0.02%
2020/07/14	3	13.48	0	0.00	13.40	3	33,044	0.01%
2020/07/13	0	0.00	8	13.58	13.65	-8	33,273	-0.02%
2020/07/10	4	13.33	2	13.30	13.10	2	33,406	0.01%
2020/07/09	7	13.77	0	0.00	13.60	7	33,641	0.02%
2020/07/08	3	13.75	0	0.00	13.90	3	33,495	0.01%
2020/07/07	10	13.81	13	13.89	13.80	-3	33,371	-0.01%
2020/07/06	4	13.51	28	13.58	13.80	-24	33,204	-0.07%
2020/07/03	3	13.52	30	13.45	13.45	-27	33,035	-0.08%
2020/07/02	1	13.50	0	0.00	13.55	1	33,443	0.00%
2020/07/01	1	13.45	0.5	13.50	13.55	0.5	33,601	0.00%
2020/06/24	3	13.43	0	0.00	13.40	3	33,726	0.01%
2020/06/23	2	13.53	0	0.00	13.60	2	34,020	0.01%
2020/06/22	0	0.00	1	13.50	13.45	-1	34,272	0.00%
2020/06/19	3	13.60	14	13.58	13.40	-11	34,816	-0.03%
2020/06/18	7	13.48	200	13.36	13.45	-193	34,987	-0.55%	大賣/鉅額交易
2020/06/17	5	13.75	111	13.69	13.70	-106	34,951	-0.30%	大賣/鉅額交易
2020/06/16	13.5	13.92	18	13.86	13.95	-4.5	35,025	-0.01%
2020/06/15	9	13.29	15	13.35	13.05	-6	34,715	-0.02%
2020/06/12	24	13.06	0	0.00	13.25	24	34,968	0.07%
2020/06/11	1	13.50	3	13.80	13.50	-2	35,081	-0.01%
2020/06/10	0	0.00	1	14.05	14.10	-1	35,235	0.00%
2020/06/09	2	14.10	8	14.03	14.05	-6	35,764	-0.02%
2020/06/08	0	0.00	31	13.97	13.90	-31	36,143	-0.09%
2020/06/05	23	13.80	8	13.81	13.85	15	35,693	0.04%
2020/06/04	0	0.00	4	13.63	13.55	-4	35,604	-0.01%
2020/06/03	5	13.62	26	13.56	13.70	-21	35,659	-0.06%
2020/06/02	33	13.63	7	13.51	13.50	26	35,326	0.07%
2020/06/01	305	13.95	0	0.00	13.55	305	35,072	0.87%	大買/鉅額交易
2020/05/29	42	13.90	66	13.89	13.75	-24	34,653	-0.07%
2020/05/28	50	14.76	37	14.76	14.20	13	33,975	0.04%
2020/05/27	69	13.65	76	14.23	14.30	-7	31,674	-0.02%
2020/05/26	50	13.00	18	12.98	13.00	32	29,929	0.11%
2020/05/25	22	12.58	0	0.00	12.60	22	30,057	0.07%
2020/05/22	13	12.92	2	12.90	12.75	11	30,087	0.04%
2020/05/21	6	13.15	0	0.00	13.15	6	30,192	0.02%
2020/05/20	0	0.00	3	13.25	13.10	-3	30,790	-0.01%
2020/05/19	33	12.90	1	12.90	12.90	32	31,243	0.10%
2020/05/18	9	12.73	0	0.00	12.75	9	31,528	0.03%
2020/05/15	8	13.12	2	12.95	12.90	6	31,570	0.02%
2020/05/14	2	13.05	0	0.00	12.80	2	31,724	0.01%
2020/05/12	25	13.55	0	0.00	13.50	25	31,735	0.08%
2020/05/11	0	0.00	3	13.68	13.70	-3	31,994	-0.01%
2020/05/07	2	13.40	0	0.00	13.40	2	32,803	0.01%
2020/05/06	15	13.34	1	13.20	13.20	14	33,354	0.04%
2020/05/04	2	13.40	4	13.35	13.40	-2	33,813	-0.01%
2020/04/30	11	13.90	15	13.92	14.00	-4	33,729	-0.01%
2020/04/29	2	13.55	1	13.45	13.50	1	33,566	0.00%
2020/04/28	10	13.50	17	13.44	13.40	-7	34,079	-0.02%
2020/04/27	29	13.21	32	13.36	13.45	-3	34,512	-0.01%
2020/04/24	10	13.05	10	13.05	13.00	0	34,197	0.00%
2020/04/23	22	13.10	22	13.04	13.00	0	33,993	0.00%
2020/04/22	6	12.64	8	12.93	13.00	-2	33,834	-0.01%
2020/04/21	9	13.12	0	0.00	12.80	9	33,696	0.03%
2020/04/20	5	13.20	0	0.00	13.40	5	33,398	0.01%
2020/04/17	22	13.63	25	13.49	13.30	-3	33,361	-0.01%
2020/04/16	1	13.15	13	13.19	13.40	-12	32,673	-0.04%
2020/04/15	1	13.25	3	13.18	13.25	-2	32,553	-0.01%
2020/04/14	6	12.80	9	12.98	13.05	-3	32,454	-0.01%
2020/04/13	2	12.53	0	0.00	12.35	2	32,450	0.01%
2020/04/10	3	12.68	0	0.00	12.65	3	34,604	0.01%
2020/04/09	10	13.00	12	12.90	12.80	-2	35,302	-0.01%
2020/04/08	11	12.66	12	12.55	12.75	-1	35,697	0.00%
2020/04/07	7	12.37	12	12.48	12.50	-5	35,417	-0.01%
2020/04/06	1	11.85	1	11.95	12.00	0	34,931	0.00%
2020/04/01	5	11.30	1	11.60	11.60	4	34,914	0.01%
2020/03/31	10	11.54	7	11.88	11.35	3	34,868	0.01%
2020/03/30	32	11.49	0	0.00	11.70	32	34,701	0.09%
2020/03/27	1	11.85	20	11.88	11.65	-19	34,827	-0.05%
2020/03/26	13	11.64	23	11.64	11.65	-10	34,706	-0.03%
2020/03/25	15	11.60	51	11.49	11.65	-36	35,221	-0.10%
2020/03/24	0	0.00	17	10.58	10.60	-17	35,347	-0.05%
2020/03/23	2	10.00	4	10.15	9.96	-2	35,300	-0.01%
2020/03/20	9	10.68	1	11.05	10.75	8	35,815	0.02%
2020/03/19	36	10.56	22	10.34	10.15	14	36,286	0.04%
2020/03/18	12	11.50	52	11.72	11.25	-40	36,259	-0.11%
2020/03/17	46	11.88	16	11.80	11.50	30	36,410	0.08%
2020/03/16	13	13.39	10	12.60	12.50	3	36,837	0.01%
2020/03/13	43	12.90	39.2	13.08	13.60	3.8	37,142	0.01%
2020/03/12	51	14.73	17	14.37	14.20	34	37,054	0.09%
2020/03/11	8	15.94	17	15.68	15.65	-9	36,930	-0.02%
2020/03/10	8	15.41	10	15.58	16.15	-2	38,411	-0.01%
2020/03/09	32	15.81	15	15.72	15.60	17	38,532	0.04%
2020/03/06	44	16.41	20	16.30	16.25	24	38,426	0.06%
2020/03/05	0	0.00	28	16.83	16.65	-28	38,417	-0.07%
2020/03/04	4	16.54	2	16.40	16.60	2	38,578	0.01%
2020/03/03	25	16.42	30	16.33	16.30	-5	39,346	-0.01%
2020/03/02	9	15.26	8	15.68	15.80	1	39,248	0.00%
2020/02/27	21	16.46	19	16.05	16.00	2	39,017	0.01%
2020/02/26	9	16.73	10	16.68	16.55	-1	38,640	0.00%
2020/02/25	15	16.76	107	16.76	17.00	-92	38,347	-0.24%	大賣/
2020/02/24	110	17.10	13	16.98	16.90	97	38,528	0.25%	大買/
2020/02/21	28	17.01	2	17.00	17.00	26	38,935	0.07%
2020/02/20	0	0.00	11	16.95	17.15	-11	38,592	-0.03%
2020/02/19	3	16.30	0	0.00	16.45	3	38,514	0.01%
2020/02/17	15	16.62	0	0.00	16.75	15	38,017	0.04%
2020/02/14	16	16.48	0	0.00	16.50	16	37,792	0.04%
2020/02/13	5	16.82	1	16.70	16.65	4	37,531	0.01%
2020/02/12	6	16.71	10	16.79	16.80	-4	37,297	-0.01%
2020/02/10	24	16.19	34.4	16.16	16.10	-10.4	36,528	-0.03%
2020/02/07	17	17.11	0	0.00	16.95	17	35,873	0.05%
2020/02/06	17	17.71	2	17.75	17.75	15	35,236	0.04%
2020/02/05	31	17.59	15	17.61	17.55	16	35,192	0.05%
2020/02/04	14	16.70	11	16.93	17.15	3	34,517	0.01%
2020/02/03	31	15.75	23	16.19	16.55	8	34,174	0.02%
2020/01/31	19	16.95	0	0.00	16.95	19	33,675	0.06%
2020/01/30	25	17.80	1	17.60	17.30	24	32,996	0.07%
2020/01/20	0	0.00	20	19.15	19.20	-20	32,440	-0.06%
2020/01/17	16	19.24	1.1	19.05	19.05	14.9	32,591	0.05%
2020/01/16	4	19.25	1	19.15	19.25	3	32,491	0.01%
2020/01/14	0	0.00	5	19.65	19.60	-5	32,318	-0.02%
2020/01/13	0	0.00	1	19.50	19.55	-1	32,153	0.00%
2020/01/10	0	0.00	2	19.20	19.15	-2	32,360	-0.01%
2020/01/09	0	0.00	4	19.34	19.30	-4	32,297	-0.01%
2020/01/08	5	19.14	2	19.20	19.10	3	32,090	0.01%
2020/01/07	18	19.02	6	19.15	19.05	12	31,808	0.04%
2020/01/06	34	19.79	18	20.23	19.45	16	31,363	0.05%
2020/01/03	25	19.80	20	20.02	19.90	5	29,634	0.02%
2020/01/02	13	19.72	39	19.87	19.65	-26	28,977	-0.09%
2019/12/31	1	19.40	20	19.55	19.55	-19	28,145	-0.07%
2019/12/30	11	19.50	0	0.00	19.55	11	28,143	0.04%
2019/12/27	5	19.48	14	19.67	19.55	-9	28,165	-0.03%
2019/12/26	11	19.60	11	19.77	19.45	0	27,906	0.00%
2019/12/25	1	19.65	1	19.65	19.65	0	28,005	0.00%
2019/12/24	15.5	19.45	120	19.50	19.40	-104.5	28,210	-0.37%	大賣/鉅額交易
2019/12/23	36	19.91	0	0.00	19.75	36	28,056	0.13%
2019/12/20	139	19.90	27	19.99	19.80	112	28,023	0.40%	大買/鉅額交易
2019/12/19	22	19.79	11	19.86	19.75	11	27,350	0.04%
2019/12/18	5	19.45	2	19.50	19.45	3	26,746	0.01%
2019/12/17	5	19.55	205	19.65	19.70	-200	26,934	-0.74%	大賣/鉅額交易
2019/12/16	19	19.66	11	19.59	19.50	8	26,265	0.03%
2019/12/13	4	19.14	22	19.23	19.00	-18	25,722	-0.07%
2019/12/12	11	19.02	237	19.08	18.85	-226	25,693	-0.88%	大賣/鉅額交易
2019/12/11	18	19.29	29	19.20	19.00	-11	25,212	-0.04%
2019/12/10	234	18.85	6	19.03	19.05	228	24,698	0.92%	大買/鉅額交易
2019/12/09	3	18.85	25	18.81	18.70	-22	24,211	-0.09%
2019/12/06	24	18.69	17	18.72	18.60	7	23,695	0.03%
2019/12/05	0	0.00	50	18.49	18.70	-50	23,377	-0.21%
2019/12/04	1	17.80	22	17.72	17.80	-21	22,045	-0.10%
2019/12/03	4	17.35	11	17.50	17.70	-7	22,203	-0.03%
2019/12/02	21	17.14	0	0.00	17.20	21	22,022	0.10%
2019/11/29	2	17.50	3	17.85	17.45	-1	22,431	0.00%
2019/11/28	15	17.85	16	17.77	17.75	-1	23,063	0.00%
2019/11/27	3	17.50	12	17.75	17.45	-9	22,570	-0.04%
2019/11/26	4	17.35	0	0.00	17.40	4	22,792	0.02%
2019/11/25	17	17.13	12	17.18	17.30	5	22,735	0.02%
2019/11/22	7	17.30	5	17.60	17.15	2	22,826	0.01%
2019/11/21	4	17.60	43	17.51	17.40	-39	23,169	-0.17%
2019/11/20	22	17.55	24	17.50	17.65	-2	23,547	-0.01%
2019/11/19	31	17.11	0	0.00	17.00	31	22,954	0.14%
2019/11/18	2	16.50	2	16.65	17.00	0	22,863	0.00%
2019/11/15	4	16.23	0	0.00	16.25	4	22,768	0.02%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	1	16.25	0	0.00	16.15	1	23,250	0.00%
2019/11/12	0	0.00	1	16.40	16.40	-1	23,508	0.00%
2019/11/11	3	16.25	0	0.00	16.20	3	24,071	0.01%
2019/11/08	14	16.60	2	16.65	16.65	12	24,480	0.05%
2019/11/07	3	16.63	0	0.00	16.55	3	24,963	0.01%
2019/11/06	107.5	16.98	0	0.00	16.80	107.5	25,892	0.42%	大買/鉅額交易
2019/11/05	4	16.93	1	17.05	17.10	3	26,482	0.01%
2019/11/04	110	16.86	0	0.00	16.90	110	27,063	0.41%	大買/鉅額交易
2019/11/01	6	17.13	0	0.00	17.05	6	27,440	0.02%
2019/10/31	5	17.10	0	0.00	17.15	5	28,700	0.02%
2019/10/30	1	17.15	4	17.30	17.10	-3	29,513	-0.01%
2019/10/29	1	17.40	0	0.00	17.30	1	31,026	0.00%
2019/10/28	0	0.00	8	17.71	17.35	-8	32,251	-0.02%
2019/10/25	8	17.99	0	0.00	17.75	8	34,325	0.02%
2019/10/24	0	0.00	9	17.83	17.90	-9	36,429	-0.02%
2019/10/23	1	17.80	0	0.00	17.70	1	38,132	0.00%
2019/10/22	0	0.00	300	17.75	17.60	-300	38,929	-0.77%	大賣/鉅額交易
2019/10/21	3	17.62	1	17.60	17.65	2	39,984	0.01%
2019/10/18	0	0.00	100	17.60	17.65	-100	40,523	-0.25%
2019/10/17	1	17.25	0	0.00	17.45	1	40,474	0.00%
2019/10/16	0	0.00	3	17.35	17.35	-3	40,787	-0.01%
2019/10/14	0	0.00	3	17.47	17.65	-3	41,666	-0.01%
2019/10/09	31	17.04	1	17.00	16.90	30	42,459	0.07%
2019/10/08	0	0.00	6	17.62	17.60	-6	43,478	-0.01%
2019/10/07	3	17.90	4	17.85	17.95	-1	44,275	0.00%
2019/10/03	2	17.73	2	17.70	17.70	0	45,475	0.00%
2019/10/02	1	18.05	0	0.00	17.95	1	45,554	0.00%
2019/09/27	1	17.90	0	0.00	17.85	1	45,952	0.00%
2019/09/26	1	18.15	10	18.25	18.15	-9	45,792	-0.02%
2019/09/25	2	18.25	1	18.20	18.50	1	45,832	0.00%
2019/09/24	0	0.00	4	18.95	18.60	-4	45,655	-0.01%
2019/09/20	0	0.00	4	18.85	18.80	-4	45,441	-0.01%
2019/09/19	2	18.80	10	18.80	18.75	-8	45,151	-0.02%
2019/09/18	119	19.07	3	19.13	18.90	116	45,126	0.26%	大買/鉅額交易
2019/09/17	2	18.80	4	18.94	18.95	-2	44,722	0.00%
2019/09/16	0	0.00	5	18.59	18.55	-5	44,150	-0.01%
2019/09/12	24	18.88	22	18.66	18.65	2	44,078	0.00%
2019/09/11	10	18.30	5	18.67	18.30	5	43,580	0.01%
2019/09/10	100	18.40	7	18.29	18.30	93	43,109	0.22%
2019/09/06	25	18.24	25	18.30	18.30	0	42,457	0.00%
2019/09/05	15	18.08	3	18.03	18.00	12	42,012	0.03%
2019/09/04	1	17.55	0	0.00	17.80	1	41,383	0.00%
2019/09/03	6	17.60	73	17.65	17.55	-67	41,261	-0.16%
2019/09/02	22	17.83	77	17.86	17.90	-55	40,738	-0.14%
2019/08/30	2	17.20	3	17.17	17.05	-1	39,738	0.00%
2019/08/29	3	17.32	0	0.00	17.10	3	39,290	0.01%
2019/08/28	4	17.18	5	17.08	17.40	-1	38,909	0.00%
2019/08/27	7	17.02	0	0.00	16.90	7	38,769	0.02%
2019/08/26	16	16.97	0	0.00	16.85	16	38,688	0.04%
2019/08/23	5	17.38	8	17.24	17.50	-3	38,245	-0.01%
2019/08/22	7	16.88	0	0.00	16.60	7	37,445	0.02%
2019/08/21	4	16.83	1	16.90	16.90	3	37,279	0.01%
2019/08/20	3	16.87	20	17.25	16.75	-17	37,062	-0.05%
2019/08/19	13	17.20	6	17.15	17.20	7	36,560	0.02%
2019/08/16	11	16.81	1	16.90	16.90	10	36,467	0.03%
2019/08/15	101	17.00	20	16.95	17.05	81	36,148	0.22%	大買/
2019/08/14	105	17.49	1	17.30	17.55	104	35,909	0.29%	大買/鉅額交易
2019/08/13	22	16.99	1	17.15	16.90	21	35,298	0.06%
2019/08/12	1	17.50	1	17.30	17.25	0	34,870	0.00%
2019/08/08	5	17.45	25	17.27	17.35	-20	34,427	-0.06%
2019/08/07	1	17.95	1	18.05	17.80	0	33,632	0.00%
2019/08/06	1	17.60	5	18.00	18.20	-4	33,318	-0.01%
2019/08/05	2	18.90	0	0.00	18.35	2	32,845	0.01%
2019/08/02	76	18.70	40	18.57	18.60	36	32,635	0.11%
2019/08/01	11	19.52	2	19.00	19.45	9	31,608	0.03%
2019/07/31	17	19.33	45	19.19	19.25	-28	30,780	-0.09%
2019/07/30	9.5	19.54	121	19.84	19.80	-111.5	29,265	-0.38%	大賣/鉅額交易
2019/07/29	6	20.00	159.1	19.94	20.05	-153.1	28,053	-0.55%	大賣/鉅額交易
2019/07/26	6	19.05	120.1	19.06	19.40	-114.1	25,856	-0.44%	大賣/鉅額交易
2019/07/25	12	18.09	73	18.04	18.50	-61	23,504	-0.26%
2019/07/24	2	17.15	10	17.36	17.50	-8	21,743	-0.04%
2019/07/23	16	17.58	6	17.62	17.55	10	21,046	0.05%
2019/07/22	2	17.20	8	17.18	17.25	-6	20,288	-0.03%
2019/07/19	20	17.03	0	0.00	16.80	20	20,287	0.10%
2019/07/18	5	16.75	2	16.80	16.75	3	20,151	0.01%
2019/07/16	9	17.15	6	17.17	16.95	3	20,102	0.01%
2019/07/15	309	17.05	82	17.08	17.15	227	20,043	1.13%	大買/鉅額交易
2019/07/12	16	16.95	33	16.98	16.70	-17	19,474	-0.09%
2019/07/11	56	16.13	51	16.50	16.45	5	18,616	0.03%
2019/07/10	5	16.68	60	16.77	16.85	-55	17,710	-0.31%
2019/07/09	3	16.45	2	16.55	16.45	1	16,887	0.01%
2019/07/08	3	16.40	5.2	16.55	16.40	-2.2	16,732	-0.01%
2019/07/05	0	0.00	32	16.22	16.40	-32	17,084	-0.19%
2019/07/04	0	0.00	4	16.10	16.30	-4	17,151	-0.02%
2019/07/03	0	0.00	101	15.55	15.90	-101	17,544	-0.58%	大賣/鉅額交易
2019/07/02	9	15.72	2.8	15.74	15.70	6.2	18,720	0.03%
2019/07/01	0	0.00	5	15.40	15.50	-5	19,050	-0.03%
2019/06/28	5	15.15	3	15.22	15.20	2	19,080	0.01%
2019/06/26	101	15.24	50	15.30	15.05	51	19,043	0.27%	大買/
2019/06/25	6	15.02	2	15.15	14.95	4	18,832	0.02%
2019/06/24	1.8	15.12	54	15.01	15.20	-52.2	18,624	-0.28%
2019/06/21	5	14.90	0	0.00	14.80	5	18,486	0.03%
2019/06/20	0	0.00	45	14.70	14.80	-45	18,461	-0.24%
2019/06/19	0	0.00	63	14.57	14.60	-63	18,573	-0.34%
2019/06/18	0	0.00	60	14.30	14.30	-60	18,489	-0.32%
2019/06/14	1	14.10	1	14.15	14.10	0	18,777	0.00%
2019/06/13	2	14.25	0	0.00	14.10	2	18,806	0.01%
2019/06/12	0.1	14.25	0	0.00	14.35	0.1	18,892	0.00%
2019/06/11	1	14.35	82	14.38	14.40	-81	18,896	-0.43%
2019/06/10	6	14.10	2	14.10	14.20	4	18,814	0.02%
2019/06/06	1	13.95	20	14.00	13.95	-19	18,799	-0.10%
2019/06/05	10	14.10	5	14.30	14.10	5	18,928	0.03%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	14	14.25	4	14.24	14.25	10	19,449	0.05%
2019/05/29	0	0.00	6	13.73	13.80	-6	19,390	-0.03%
2019/05/24	2	13.85	30	13.85	13.80	-28	20,421	-0.14%
2019/05/23	2	13.70	5	13.65	13.80	-3	21,458	-0.01%
2019/05/21	0.7	14.05	80	13.79	14.10	-79.3	21,814	-0.36%
2019/05/20	4	13.98	0	0.00	13.95	4	21,716	0.02%
2019/05/17	2	13.98	3	14.10	13.85	-1	21,692	0.00%
2019/05/16	3	14.17	0	0.00	14.00	3	21,657	0.01%
2019/05/15	133	14.31	0	0.00	14.25	133	21,752	0.61%	大買/鉅額交易
2019/05/14	13	14.28	0	0.00	14.15	13	21,722	0.06%
2019/05/13	64	14.59	315	14.76	14.35	-251	21,427	-1.17%	大賣/鉅額交易
2019/05/10	200	15.31	0	0.00	15.00	200	21,296	0.94%	大買/鉅額交易
2019/05/09	1	15.95	1	15.90	15.35	0	20,981	0.00%
2019/05/08	1	15.80	1	15.90	16.05	0	20,743	0.00%
2019/05/06	4.2	16.00	0	0.00	15.90	4.2	21,305	0.02%
2019/05/03	0	0.00	1	16.20	16.25	-1	21,253	0.00%
2019/05/02	1	16.00	5	16.04	16.00	-4	21,220	-0.02%
2019/04/29	0	0.00	2	16.00	15.95	-2	21,273	-0.01%
2019/04/26	43	16.22	51	16.30	16.30	-8	21,211	-0.04%
2019/04/25	81.8	16.79	65	16.71	16.65	16.8	20,914	0.08%
2019/04/24	8	16.63	41	16.90	16.60	-33	20,549	-0.16%
2019/04/23	81	16.63	200	16.60	16.60	-119	20,457	-0.58%	大賣/鉅額交易
2019/04/22	11	16.99	8	17.03	16.95	3	20,287	0.01%
2019/04/19	7	16.76	3	16.72	16.75	4	19,881	0.02%
2019/04/18	56	16.77	78.4	16.17	16.35	-22.4	19,377	-0.12%
2019/04/17	73	16.51	99	16.77	16.80	-26	19,186	-0.14%
2019/04/16	1	16.15	51	16.02	16.20	-50	18,541	-0.27%
2019/04/15	0	0.00	1	16.05	16.00	-1	18,621	-0.01%
2019/04/12	44	16.19	1	15.90	15.90	43	18,706	0.23%
2019/04/11	20	16.60	2	16.23	16.30	18	18,667	0.10%
2019/04/10	1	16.40	4	16.50	16.60	-3	18,210	-0.02%
2019/04/09	206	16.50	15	16.65	16.45	191	17,910	1.07%	大買/鉅額交易
2019/04/08	12	16.24	37	16.22	16.35	-25	17,166	-0.15%
2019/04/03	5	15.42	27	15.35	15.50	-22	15,823	-0.14%
2019/04/02	50	15.15	56	15.01	15.05	-6	15,266	-0.04%
2019/03/26	0.1	14.60	5	14.70	14.60	-4.9	15,480	-0.03%
2019/03/25	5	14.60	20	14.60	14.65	-15	15,790	-0.09%
2019/03/22	50	15.10	36	14.94	14.90	14	15,839	0.09%
2019/03/21	24	14.77	2	14.73	14.80	22	15,889	0.14%
2019/03/20	5	14.50	5	14.50	14.55	0	15,845	0.00%
2019/03/19	3	14.58	3	14.65	14.60	0	15,870	0.00%
2019/03/14	10	14.24	0	0.00	14.20	10	16,054	0.06%
2019/03/11	30	14.10	0	0.00	14.10	30	17,832	0.17%
2019/03/08	4	14.00	6	13.95	14.20	-2	18,688	-0.01%
2019/03/07	20	14.50	0	0.00	14.40	20	18,765	0.11%
2019/03/06	1	15.00	200	14.90	14.95	-199	19,222	-1.04%	大賣/鉅額交易
2019/03/05	4	14.98	100	14.95	14.95	-96	19,763	-0.49%
2019/03/04	39	15.15	0	0.00	15.10	39	20,167	0.19%
2019/02/26	0	0.00	15	15.47	15.30	-15	20,332	-0.07%
2019/02/25	36	15.41	61	15.62	15.65	-25	20,474	-0.12%
2019/02/22	105	15.45	110	15.24	15.30	-5	19,888	-0.03%	大買/大賣/
2019/02/21	3	14.57	1	14.90	14.90	2	18,911	0.01%
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/19	2	14.55	0	0.00	14.55	2	18,865	0.01%
2019/02/18	3	14.40	5	14.50	14.40	-2	19,000	-0.01%
2019/02/14	2	14.65	0	0.00	14.60	2	19,399	0.01%
2019/02/13	3	14.62	19	14.58	14.70	-16	19,408	-0.08%
2019/02/12	11	14.68	10	14.50	14.45	1	19,281	0.01%
2019/02/11	6	14.72	1	14.50	14.50	5	19,554	0.03%
2019/01/30	2	14.80	5	14.67	14.70	-3	19,840	-0.02%
2019/01/29	75	14.58	8	14.53	14.65	67	20,244	0.33%
2019/01/28	30	14.75	3	14.78	14.80	27	20,527	0.13%
2019/01/25	3	14.50	2	14.88	14.70	1	21,695	0.00%
2019/01/23	1	13.90	12	13.82	13.95	-11	22,921	-0.05%
2019/01/22	3	13.80	6	13.92	13.80	-3	23,649	-0.01%
2019/01/21	2	14.05	2	14.00	14.05	0	23,994	0.00%
2019/01/18	0	0.00	22	13.75	13.95	-22	24,518	-0.09%
2019/01/17	0	0.00	5	13.65	13.70	-5	24,919	-0.02%
2019/01/16	5	13.84	200	13.75	13.65	-195	25,241	-0.77%	大賣/鉅額交易
2019/01/14	0	13.50	0	0.00	13.55	0	25,595	0.00%
2019/01/11	0	0.00	1.7	13.52	13.40	-1.7	26,272	-0.01%
2019/01/10	0	0.00	2	13.55	13.65	-2	26,358	-0.01%
2019/01/09	200	13.40	85	13.40	13.40	115	26,449	0.43%	大買/鉅額交易
2019/01/08	0	0.00	1	13.15	13.05	-1	26,473	0.00%
2019/01/07	102	13.25	20	13.15	13.15	82	26,651	0.31%	大買/
2019/01/04	4	12.43	0	0.00	12.90	4	27,076	0.01%
2019/01/03	10	12.98	0	0.00	12.90	10	27,630	0.04%
2018/12/28	6	13.59	2	13.60	13.55	4	27,951	0.01%
2018/12/27	0	0.00	5	13.70	13.70	-5	29,025	-0.02%
2018/12/25	1	13.45	0	0.00	13.45	1	29,595	0.00%
2018/12/24	1	13.75	0	0.00	13.75	1	30,136	0.00%
2018/12/21	3	13.53	0	0.00	13.60	3	30,584	0.01%
2018/12/19	2	13.95	0	0.00	14.00	2	30,936	0.01%
2018/12/18	5	13.95	2	14.20	13.90	3	30,953	0.01%
2018/12/17	2	13.80	0	0.00	13.85	2	31,027	0.01%
2018/12/14	1	13.85	0	0.00	13.85	1	31,301	0.00%
2018/12/13	1	14.25	0	0.00	14.40	1	31,477	0.00%
2018/12/12	3	14.13	12	14.17	14.20	-9	32,000	-0.03%
2018/12/11	15	14.03	5	13.90	13.90	10	32,377	0.03%
2018/12/10	11	13.73	0	0.00	13.85	11	32,841	0.03%
2018/12/07	2	14.20	2	14.35	14.10	0	32,972	0.00%
2018/12/06	9	14.04	2	13.95	14.00	7	33,310	0.02%
2018/12/05	17	14.79	10	14.90	14.90	7	33,260	0.02%
2018/12/04	13	15.72	2	16.00	15.75	11	33,343	0.03%
2018/12/03	2	15.98	18	15.88	15.95	-16	34,617	-0.05%
2018/11/30	14	15.07	15	15.10	15.00	-1	34,599	0.00%
2018/11/29	3	15.05	3	15.45	15.05	0	34,238	0.00%
2018/11/28	3	14.85	19	14.99	15.15	-16	33,616	-0.05%
2018/11/27	3	14.60	143	14.46	14.80	-140	33,129	-0.42%	大賣/鉅額交易
2018/11/26	1	14.30	60.4	14.27	14.20	-59.4	32,944	-0.18%
2018/11/23	50	14.00	50	14.10	14.00	0	32,988	0.00%
2018/11/22	166	14.11	2	14.00	14.00	164	33,035	0.50%	大買/鉅額交易
2018/11/21	0	0.00	3	14.00	14.00	-3	33,163	-0.01%
2018/11/20	4	13.89	12	13.79	13.85	-8	33,252	-0.02%
2018/11/19	13	13.85	1	13.90	13.95	12	33,289	0.04%
2018/11/16	0	0.00	3	13.70	13.50	-3	33,131	-0.01%
2018/11/15	5	13.45	1	13.35	13.40	4	33,176	0.01%
2018/11/13	12	13.20	10	13.45	13.50	2	33,784	0.01%
2018/11/12	200	13.68	210	13.77	13.75	-10	34,154	-0.03%	大買/大賣/
2018/11/09	10	13.50	1	13.60	13.65	9	34,950	0.03%
2018/11/08	22	13.99	222	13.88	13.65	-200	35,350	-0.57%	大賣/鉅額交易
2018/11/07	200	13.50	200	13.63	13.90	0	35,344	0.00%	大買/大賣/
2018/11/06	4	13.43	0	0.00	13.25	4	35,549	0.01%
2018/11/05	50	14.00	1	13.90	13.95	49	35,270	0.14%
2018/11/02	3	14.25	83	14.25	14.20	-80	35,079	-0.23%
2018/11/01	5	13.57	14	13.59	13.70	-9	34,006	-0.03%
2018/10/31	7	13.04	80	12.91	13.40	-73	33,450	-0.22%
2018/10/30	120	12.22	76	12.31	12.45	44	32,844	0.13%	大買/
2018/10/29	8	11.75	0	0.00	11.75	8	32,747	0.02%
2018/10/26	20	12.14	17	11.49	11.45	3	32,641	0.01%
2018/10/25	191	12.02	0	0.00	11.95	191	32,342	0.59%	大買/鉅額交易
2018/10/24	27	12.76	25	13.10	12.85	2	32,709	0.01%
2018/10/23	2	13.08	6	13.07	13.00	-4	32,876	-0.01%
2018/10/22	0	0.00	169	13.01	13.30	-169	33,296	-0.51%	大賣/鉅額交易
2018/10/19	50	12.44	50	12.54	12.60	0	33,492	0.00%
2018/10/17	0	0.00	20	12.95	12.85	-20	33,048	-0.06%
2018/10/16	0	0.00	41	12.75	12.75	-41	32,952	-0.12%
2018/10/15	8	12.52	0	0.00	12.45	8	33,075	0.02%
2018/10/12	4	12.39	86	12.52	12.65	-82	33,217	-0.25%
2018/10/11	188	12.30	0	0.00	12.05	188	32,857	0.57%	大買/鉅額交易
2018/10/09	271	13.48	105	13.60	13.35	166	32,204	0.52%	大買/大賣/鉅額交易
2018/10/08	98	13.15	280	13.13	13.20	-182	32,112	-0.57%	大賣/鉅額交易
2018/10/05	137	13.53	12	13.80	13.20	125	33,101	0.38%	大買/鉅額交易
2018/10/04	70	14.43	0	0.00	14.10	70	32,298	0.22%
2018/10/03	63	14.84	14	14.79	14.65	49	31,920	0.15%
2018/10/02	4	14.95	108	14.97	14.95	-104	32,139	-0.32%	大賣/鉅額交易
2018/10/01	51	14.64	36	14.76	14.70	15	32,557	0.05%
2018/09/28	32	14.53	25	14.80	14.50	7	32,847	0.02%
2018/09/26	0	0.00	10	14.80	14.75	-10	32,638	-0.03%
2018/09/25	1	14.40	118	14.51	14.55	-117	32,627	-0.36%	大賣/鉅額交易
2018/09/21	2	14.18	6	14.16	14.20	-4	32,709	-0.01%
2018/09/20	200	14.45	4	14.50	14.25	196	33,066	0.59%	大買/鉅額交易
2018/09/19	32	14.31	20	14.50	14.30	12	32,866	0.04%
2018/09/18	62	14.39	24	14.40	14.30	38	32,623	0.12%
2018/09/17	5	14.55	20	14.75	14.75	-15	32,438	-0.05%
2018/09/14	52	14.57	91	14.73	14.65	-39	32,255	-0.12%
2018/09/12	52	14.40	0	0.00	14.35	52	32,161	0.16%
2018/09/11	17	14.47	100	14.76	14.90	-83	32,305	-0.26%
2018/09/10	6	14.00	0	0.00	14.05	6	33,012	0.02%
2018/09/07	200	14.91	13	14.87	14.45	187	33,015	0.57%	大買/鉅額交易
2018/09/06	138	16.13	3	16.32	15.95	135	32,130	0.42%	大買/鉅額交易
2018/09/05	1	17.00	2	16.98	16.90	-1	31,952	0.00%
2018/09/04	0	0.00	3	16.95	17.05	-3	34,339	-0.01%
2018/09/03	45	16.97	0	0.00	16.90	45	34,621	0.13%
2018/08/31	0	0.00	31	17.20	17.25	-31	34,988	-0.09%
2018/08/30	43	16.92	10	17.03	17.00	33	35,329	0.09%
2018/08/29	31	17.20	41	17.10	17.15	-10	35,544	-0.03%
2018/08/28	35	16.78	69	16.88	16.95	-34	36,246	-0.09%
2018/08/27	20	16.45	51	16.46	16.50	-31	36,584	-0.08%
2018/08/24	40	16.18	25	16.22	16.15	15	36,621	0.04%
2018/08/23	2	16.43	0	0.00	16.40	2	37,283	0.01%
2018/08/21	24	16.42	26	16.19	16.45	-2	39,760	-0.01%
2018/08/20	31	16.07	1	16.15	16.00	30	40,081	0.07%
2018/08/17	32	16.35	0	0.00	15.95	32	40,505	0.08%
2018/08/16	47	16.21	21	16.34	16.40	26	40,834	0.06%
2018/08/15	5	17.40	0	0.00	16.90	5	40,689	0.01%
2018/08/14	22	17.70	0	0.00	17.65	22	40,926	0.05%
2018/08/13	8	18.82	0	0.00	18.50	8	41,563	0.02%
2018/08/10	1	19.05	1	19.10	19.10	0	41,785	0.00%
2018/08/09	0	0.00	10	19.35	19.20	-10	44,009	-0.02%
2018/08/08	2	19.35	26	19.30	19.35	-24	46,409	-0.05%
2018/08/07	22	19.09	0	0.00	19.05	22	46,302	0.05%
2018/08/06	31	18.88	0	0.00	19.20	31	46,177	0.07%
2018/08/03	52	19.27	100	19.45	19.25	-48	46,053	-0.10%
2018/08/02	2	19.73	0	0.00	19.65	2	45,644	0.00%
2018/08/01	3	19.90	1	19.95	19.95	2	45,565	0.00%
2018/07/31	16	19.91	30	20.01	19.95	-14	45,621	-0.03%
2018/07/30	16	19.59	1	19.80	19.40	15	44,987	0.03%
2018/07/27	19	20.02	41	19.94	19.90	-22	44,610	-0.05%
2018/07/26	5.5	19.71	32	19.65	19.95	-26.5	44,463	-0.06%
2018/07/25	3	19.50	0	0.00	19.50	3	44,646	0.01%
2018/07/24	1	19.30	0	0.00	19.30	1	44,836	0.00%
2018/07/23	16	19.06	1	19.05	19.05	15	44,995	0.03%
2018/07/20	36	19.34	8	19.06	19.05	28	45,628	0.06%
2018/07/19	3	19.50	1	19.75	19.25	2	46,186	0.00%
2018/07/18	5	19.65	2	19.70	19.60	3	46,253	0.01%
2018/07/17	0	0.00	91	19.70	19.55	-91	46,329	-0.20%
2018/07/16	26	19.84	0	0.00	19.70	26	46,503	0.06%
2018/07/13	6	19.78	43	19.93	19.75	-37	46,454	-0.08%
2018/07/12	27.5	19.08	23	19.35	19.40	4.5	45,512	0.01%
2018/07/11	3	18.90	1	18.90	18.90	2	45,401	0.00%
2018/07/10	21	19.35	0	0.00	19.20	21	45,352	0.05%
2018/07/09	132	18.33	54	19.08	19.50	78	45,228	0.17%	大買/
2018/07/06	14	18.16	10	18.25	18.00	4	44,506	0.01%
2018/07/05	11	18.88	0	0.00	18.65	11	44,325	0.02%
2018/07/03	1	19.00	0	0.00	18.80	1	44,586	0.00%
2018/07/02	3	19.32	3	19.42	19.10	0	44,468	0.00%
2018/06/29	5	19.47	17	19.58	19.50	-12	44,339	-0.03%
2018/06/28	6	18.75	0	0.00	18.85	6	43,645	0.01%
2018/06/26	17	18.88	0	0.00	18.90	17	43,624	0.04%
2018/06/25	1	19.50	11	19.22	19.25	-10	43,362	-0.02%
2018/06/22	0	0.00	1	19.20	19.30	-1	43,548	0.00%
2018/06/21	2	19.50	5	19.65	19.40	-3	43,517	-0.01%
2018/06/20	24	19.11	3	19.13	19.20	21	43,729	0.05%
2018/06/19	15	19.68	4	19.65	19.50	11	43,616	0.03%
2018/06/15	15	20.18	2	20.30	20.10	13	42,583	0.03%
2018/06/14	9	20.02	8	20.11	20.00	1	42,163	0.00%
2018/06/13	21	20.70	0	0.00	20.60	21	41,884	0.05%
2018/06/12	5	21.57	21	21.39	21.10	-16	42,420	-0.04%
2018/06/11	5.5	20.65	2	20.60	20.65	3.5	40,435	0.01%
2018/06/08	20	20.75	15	20.65	20.50	5	40,827	0.01%
2018/06/07	1	20.65	8	20.73	20.60	-7	41,975	-0.02%
2018/06/06	3	20.77	6	20.69	20.65	-3	41,833	-0.01%
2018/06/05	6	20.66	8	20.70	20.65	-2	42,451	0.00%
2018/06/04	2	20.35	156	20.30	20.40	-154	42,132	-0.37%	大賣/鉅額交易
2018/06/01	151	19.80	5	19.81	19.75	146	41,731	0.35%	大買/鉅額交易
2018/05/31	9	19.96	1	19.90	20.05	8	41,822	0.02%
2018/05/30	84	20.08	35	19.80	19.80	49	41,310	0.12%
2018/05/29	7	20.94	354	20.74	20.70	-347	40,187	-0.86%	大賣/鉅額交易
2018/05/28	63	20.55	3	20.60	20.55	60	39,438	0.15%
2018/05/25	13	20.59	16	20.83	20.50	-3	41,185	-0.01%
2018/05/24	105	20.50	94	20.25	20.50	11	40,648	0.03%	大買/
2018/05/23	3	20.03	1	20.50	20.00	2	40,312	0.00%
2018/05/22	52	20.16	7	19.91	19.85	45	40,235	0.11%
2018/05/21	21	20.88	36	20.83	20.40	-15	40,482	-0.04%
2018/05/18	29	20.08	24	20.00	20.15	5	40,014	0.01%
2018/05/17	120	20.79	97	20.53	20.40	23	40,280	0.06%	大買/
2018/05/16	233	19.54	50	19.95	20.25	183	39,326	0.47%	大買/鉅額交易
2018/05/15	3	18.52	0	0.00	18.45	3	37,961	0.01%
2018/05/14	10	18.70	10	18.60	18.60	0	39,203	0.00%
2018/05/11	37	18.75	34	18.66	18.40	3	40,096	0.01%
2018/05/10	42	18.40	59	18.41	18.45	-17	40,725	-0.04%
2018/05/09	9.2	18.11	0	0.00	18.10	9.2	41,324	0.02%
2018/05/08	32	18.06	52	18.20	18.05	-20	41,690	-0.05%
2018/05/07	0	0.00	1	17.90	18.00	-1	41,668	0.00%
2018/05/04	37	17.62	60	17.69	17.65	-23	41,734	-0.06%
2018/05/03	96	17.73	0	0.00	17.55	96	42,668	0.22%
2018/05/02	112	18.39	106	18.36	18.10	6	42,623	0.01%	大買/大賣/
2018/04/30	21	17.96	21	18.18	18.30	0	42,434	0.00%
2018/04/27	27	17.71	100	17.75	17.85	-73	43,303	-0.17%
2018/04/26	5	18.00	9	18.33	17.45	-4	43,477	-0.01%
2018/04/25	219	16.96	120	17.89	18.15	99	43,430	0.23%	大買/大賣/
2018/04/24	70	17.09	71	17.13	16.95	-1	43,061	0.00%
2018/04/23	18	17.96	12	17.85	17.80	6	43,221	0.01%
2018/04/20	1	18.40	1	18.25	18.25	0	43,600	0.00%
2018/04/19	10	18.65	0	0.00	18.70	10	43,536	0.02%
2018/04/18	2	18.88	0	0.00	18.65	2	43,828	0.00%
2018/04/17	10	19.00	11	18.60	18.60	-1	44,271	0.00%
2018/04/16	1	18.90	0	0.00	18.95	1	44,884	0.00%
2018/04/13	1	19.15	2	19.15	19.10	-1	45,274	0.00%
2018/04/12	0	0.00	3	19.05	19.00	-3	45,130	-0.01%
2018/04/10	1	19.00	45	19.08	18.90	-44	45,217	-0.10%
2018/04/09	77	18.89	20.1	18.75	18.75	56.9	45,569	0.12%
2018/04/03	1	19.30	0	0.00	19.35	1	45,356	0.00%
2018/04/02	152	19.83	150	19.73	19.75	2	45,609	0.00%	大買/大賣/
2018/03/31	50	19.50	55	19.52	19.55	-5	45,559	-0.01%
2018/03/29	5	19.85	5	19.65	19.55	0	45,678	0.00%
2018/03/28	6	19.94	1	19.80	19.75	5	45,841	0.01%
2018/03/27	82	20.26	83	20.27	20.20	-1	46,478	0.00%
2018/03/26	7	19.87	105	19.90	19.85	-98	46,371	-0.21%	大賣/
2018/03/23	107	19.28	11	19.48	19.90	96	46,731	0.21%	大買/
2018/03/22	17.1	20.72	19	20.31	20.20	-1.9	46,491	0.00%
2018/03/21	6.4	20.99	100	21.05	20.80	-93.6	46,006	-0.20%
2018/03/20	100	20.73	21	20.70	20.60	79	45,878	0.17%
2018/03/19	74	21.07	113	21.39	21.00	-39	45,927	-0.08%	大賣/
2018/03/16	138	21.33	408	21.45	21.20	-270	45,850	-0.59%	大買/大賣/鉅額交易
2018/03/15	57	20.56	118	20.94	21.10	-61	45,070	-0.14%	大賣/
2018/03/14	169	20.84	65	20.95	20.75	104	45,336	0.23%	大買/鉅額交易
2018/03/13	38	20.58	284	20.89	21.15	-246	45,288	-0.54%	大賣/鉅額交易
2018/03/12	57	20.03	27	19.87	19.85	30	44,621	0.07%
2018/03/09	152	20.12	241	20.21	20.05	-89	45,141	-0.20%	大買/大賣/
2018/03/08	13	19.55	29	19.64	19.60	-16	45,410	-0.04%
2018/03/07	50	19.52	88	19.39	19.05	-38	45,994	-0.08%
2018/03/06	162	19.44	136	19.53	19.30	26	47,086	0.06%	大買/大賣/
2018/03/05	83	19.22	85	19.24	18.90	-2	51,967	0.00%
2018/03/02	58	19.23	59	19.16	19.15	-1	53,074	0.00%
2018/03/01	169	19.62	11	19.60	19.55	158	54,895	0.29%	大買/鉅額交易
2018/02/27	136	19.27	296	19.75	19.90	-160	55,804	-0.29%	大買/大賣/鉅額交易
2018/02/26	1	18.80	15	18.92	18.70	-14	53,916	-0.03%
2018/02/23	4	19.08	4	19.03	18.65	0	54,210	0.00%
2018/02/22	240	18.68	225	18.52	18.65	15	54,689	0.03%	大買/大賣/
2018/02/21	79	18.85	23	19.04	19.10	56	54,370	0.10%
2018/02/12	6	18.50	43	18.44	18.20	-37	54,075	-0.07%
2018/02/09	34	18.08	23	18.21	18.55	11	54,177	0.02%
2018/02/08	40	19.19	66	19.11	19.00	-26	53,787	-0.05%
2018/02/07	59	20.71	10	20.39	19.90	49	53,068	0.09%
2018/02/06	158	20.46	125	20.35	20.10	33	53,539	0.06%	大買/大賣/
2018/02/05	22	22.03	55	22.11	22.25	-33	53,063	-0.06%
2018/02/02	248	23.72	22	23.65	23.40	226	52,870	0.43%	大買/鉅額交易
2018/02/01	228	24.07	94	24.09	24.10	134	52,478	0.26%	大買/鉅額交易
2018/01/31	22	23.59	40	23.79	23.65	-18	52,991	-0.03%
2018/01/30	4	23.88	3	23.58	23.55	1	54,366	0.00%
2018/01/29	5	23.98	17	23.97	24.00	-12	54,359	-0.02%
2018/01/26	42	23.98	14	23.90	23.85	28	54,345	0.05%
2018/01/25	8	23.51	23	23.41	23.40	-15	53,427	-0.03%
2018/01/24	73	23.65	53	23.53	23.45	20	53,627	0.04%
2018/01/23	294	24.07	267	24.11	23.80	27	53,350	0.05%	大買/大賣/
2018/01/22	209	23.61	282	23.57	23.55	-73	52,333	-0.14%	大買/大賣/
2018/01/19	14	23.66	16	23.62	23.85	-2	52,490	0.00%
2018/01/18	190	23.55	17	23.53	23.35	173	52,186	0.33%	大買/鉅額交易
2018/01/17	232	23.65	133	23.44	23.30	99	53,423	0.19%	大買/大賣/
2018/01/16	35	23.42	61	23.62	24.00	-26	52,968	-0.05%
2018/01/15	0	0.00	2	23.40	23.45	-2	52,533	0.00%
2018/01/12	74	23.20	89	23.18	23.10	-15	52,843	-0.03%
2018/01/11	136	23.50	52	23.82	23.30	84	52,681	0.16%	大買/
2018/01/10	6	24.13	8	24.04	24.05	-2	52,809	0.00%
2018/01/09	55	24.46	54	24.38	24.35	1	52,614	0.00%
2018/01/08	2	24.15	0	0.00	24.00	2	52,953	0.00%
2018/01/05	1	24.60	7	24.59	24.40	-6	54,515	-0.01%
2018/01/04	67	24.59	564.8	24.84	24.50	-497.8	55,305	-0.90%	大賣/鉅額交易
2018/01/03	11	24.92	296	24.67	24.80	-285	56,864	-0.50%	大賣/鉅額交易
2018/01/02	9	23.43	61	23.76	23.85	-52	56,860	-0.09%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析