• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.3500.0013.40013,9760.00%
2025/01/20013.35113.3513.35-114,109-0.01%
2025/01/17013.00113.0013.00-114,121-0.01%
2025/01/16013.0500.0012.95014,1990.00%
2025/01/15012.9500.0012.95014,2430.00%
2025/01/14012.9500.0013.10014,2770.00%
2025/01/13412.7400.0012.75414,3270.03%
2025/01/10213.4500.0013.35214,3420.01%
2025/01/09013.4500.0013.25014,4960.00%
2025/01/08013.8000.0013.80014,4960.00%
2025/01/07013.9500.0013.85014,5960.00%
2025/01/06313.8700.0013.90314,6810.02%
2025/01/03013.8000.0013.65014,7480.00%
2025/01/02013.9500.0013.70014,8560.00%
2024/12/31013.8000.0013.90015,0290.00%
2024/12/30014.00213.9513.90-215,266-0.01%
2024/12/27014.0500.0014.00015,3590.00%
2024/12/26614.14314.2714.05315,5400.02%
2024/12/253014.20614.2714.102415,6460.15%
2024/12/24314.30314.5514.15015,8560.00%
2024/12/235014.20314.1714.204715,9660.29%
2024/12/20114.05114.2014.00016,4340.00%
2024/12/19114.05214.2814.05-116,947-0.01%
2024/12/182.114.23214.4014.200.117,2510.00%
2024/12/17114.10114.2014.20017,5900.00%
2024/12/16114.05114.2014.05018,3110.00%
2024/12/13114.3500.0014.25119,5440.01%
2024/12/12114.6500.0014.50119,7490.01%
2024/12/11114.75114.7514.70019,8800.00%
2024/12/10414.951414.8014.75-1020,032-0.05%
2024/12/09114.65414.8414.80-320,275-0.01%
2024/12/06115.152.115.1015.15-1.120,305-0.01%
2024/12/05415.4600.0015.35420,4010.02%
2024/12/0412.115.721715.7315.80-4.920,502-0.02%
2024/12/03115.001.115.1415.10-0.120,4840.00%
2024/12/02515.06315.1515.00220,6810.01%
2024/11/29115.1500.0015.10121,2650.00%
2024/11/28215.20515.3315.10-321,398-0.01%
2024/11/27415.638.116.0015.45-4.121,443-0.02%
2024/11/269.116.37316.3816.106.121,6390.03%
2024/11/25916.137.116.3016.051.921,5180.01%
2024/11/222716.1513.116.0916.351422,0190.06%
2024/11/2112116.6211916.4016.45223,2800.01% 大買/大賣/
2024/11/2074.117.117716.6216.15-2.926,101-0.01%
2024/11/1995.216.149516.2416.100.225,9680.00%
2024/11/182816.012816.4216.85025,0290.00%
2024/11/153315.27915.3415.352424,1550.10%
2024/11/14214.93315.0014.95-123,9840.00%
2024/11/134015.29915.1914.653123,7940.13%
2024/11/1200.00214.3814.95-222,816-0.01%
2024/11/0800.00614.2514.00-622,474-0.03%
2024/11/070.514.4500.0014.250.523,0800.00%
2024/11/06114.2000.0014.20123,8780.00%
2024/10/30114.35614.5814.35-526,054-0.02%
2024/10/242.415.1700.0015.052.431,6320.01%
2024/10/230.115.2500.0015.300.132,4270.00%
2024/10/22515.25115.2515.20432,5380.01%
2024/10/21215.35315.3515.35-132,6140.00%
2024/10/1800.00415.3915.25-432,625-0.01%
2024/10/16515.55315.6015.55232,5930.01%
2024/10/11015.60315.3815.45-332,779-0.01%
2024/10/09115.45215.5315.45-133,1880.00%
2024/10/085.516.07315.8015.852.533,3220.01%
2024/10/07216.1500.0016.25234,0880.01%
2024/10/01116.0000.0015.95134,1730.00%
2024/09/305.316.02216.1516.053.334,7350.01%
2024/09/27216.1500.0016.15235,3460.01%
2024/09/2600.00316.6016.30-337,465-0.01%
2024/09/2500.00416.4916.40-437,883-0.01%
2024/09/241216.761216.5216.65038,1830.00%
2024/09/239.216.321516.5617.00-5.838,137-0.02%
2024/09/2000.002.116.1916.10-2.137,635-0.01%
2024/09/191116.5500.0016.501137,3070.03%
2024/09/1813.116.63416.7616.459.136,9760.02%
2024/09/162616.568.216.6216.2017.836,3420.05%
2024/09/1300.001.215.9616.00-1.235,1160.00%
2024/09/1200.002.114.7014.55-2.134,905-0.01%
2024/09/11114.750.114.6014.550.934,7410.00%
2024/09/108.215.07315.5014.855.234,5540.02%
2024/09/09115.351014.9515.30-934,305-0.03%
2024/09/06215.70115.5515.45134,1580.00%
2024/09/05216.15216.3015.60034,0370.00%
2024/09/04715.72215.6315.80533,8380.01%
2024/09/03416.68616.8316.45-233,580-0.01%
2024/09/02216.78517.0016.65-333,370-0.01%
2024/08/30516.89316.7016.70232,7700.01%
2024/08/29417.343.517.2917.150.632,6290.00%
2024/08/28617.36817.3817.40-232,528-0.01%
2024/08/272317.0900.0017.402332,3580.07%
2024/08/267017.415917.5517.451132,0290.03%
2024/08/234317.354517.5517.40-231,488-0.01%
2024/08/2297.418.295918.2817.0038.429,9930.13%
2024/08/212217.5166.118.4618.50-44.126,048-0.17%
2024/08/205516.5466.516.7016.85-11.524,717-0.05%
2024/08/19715.20715.5515.35024,1430.00%
2024/08/16515.544.215.4515.250.823,9290.00%
2024/08/15315.45315.5815.30023,7640.00%
2024/08/14415.43515.1715.45-123,5910.00%
2024/08/133215.023215.3015.35023,6800.00%
2024/08/121015.3000.0015.251023,6940.04%
2024/08/091315.97715.9115.30623,4190.03%
2024/08/082416.092516.1615.60-122,7630.00%
2024/08/071515.061815.2615.60-321,948-0.01%
2024/08/0646.114.2921.414.5414.2024.721,6200.11%
2024/08/05615.571115.8115.45-520,839-0.02%
2024/08/0231.117.852717.9017.154.120,5080.02%
2024/08/016017.802418.1417.403619,5600.18%
2024/07/3125.118.215117.9718.10-2618,129-0.14%
2024/07/305116.726317.0417.15-1216,614-0.07%
2024/07/29116.052115.8616.05-2014,071-0.14%
2024/07/263714.913514.9014.60213,6190.01%
2024/07/2200.00116.3016.90-112,632-0.01%
2024/07/15316.980.416.9016.952.612,1200.02%
2024/07/121616.1700.0016.351611,9270.13%
2024/07/1100.00816.4116.20-811,690-0.07%
2024/07/101016.201016.2016.20011,1780.00%
2024/07/0942.820.782918.1318.0013.810,9230.13%
2024/07/081819.95119.9519.951710,0370.17%
2024/07/0521.118.1510118.1518.15-79.99,903-0.81% 大賣/
2024/07/04616.2811.316.5016.50-5.39,502-0.06%
2024/07/03214.901114.9915.00-98,839-0.10%
2024/07/028613.566913.6113.65178,0310.21%
2024/07/011212.442312.4012.45-115,766-0.19%
2024/06/28710.89611.2911.3515,1040.02%
2024/06/27110.051610.2810.35-154,625-0.32%
2024/06/2619.4700.009.4414,1770.02%
2024/06/2519.2600.009.2714,1090.02%
2024/06/2439.4719.399.3924,0820.05%
2024/06/2159.3549.389.4513,9850.03%
2024/06/2000.0049.199.22-43,873-0.10%
2024/06/1949.0529.049.0323,8240.05%
2024/06/172.39.07209.079.16-17.73,768-0.47%
2024/06/1449.1100.009.1043,7450.11%
2024/06/1368.9100.008.9163,7110.16%
2024/06/1288.9000.008.9183,7070.22%
2024/06/11108.9500.008.93103,6720.27%
2024/06/0639.130.19.019.052.93,6350.08%
2024/06/050.19.2800.009.150.13,5740.00%
2024/06/040.29.46159.469.29-14.83,528-0.42%
2024/06/0300.0039.659.65-33,419-0.09%
2024/05/31159.8569.379.7293,2840.27%
2024/05/3029.2700.009.0723,0410.07%
2024/05/2950.19.2200.009.4350.12,9241.71%
2024/05/2839.2000.009.3032,6480.11%
2024/05/2758.4700.008.4652,2880.22%
2024/05/230.28.40188.358.36-17.82,244-0.79%
2024/05/220.28.5700.008.600.22,1900.01%
2024/05/2158.3388.648.62-32,146-0.14%
2024/05/2048.5828.658.5222,0610.10%
2024/05/1717.29.0058.788.7512.21,9630.62%
2024/05/1600.001058.058.42-1051,550-6.77% 大賣/鉅額交易
2024/05/15147.6700.007.66141,3091.07%
2024/05/1300.00107.697.66-101,259-0.79%
2024/05/1057.5100.007.5351,2130.41%
2024/05/0737.5700.007.4331,2110.25%
2024/05/0600.0087.627.58-81,196-0.67%
2024/04/2987.7400.007.7281,1320.71%
2024/04/2657.7600.007.7851,0950.46%
2024/04/2257.3000.007.2951,0040.50%
2024/04/0200.000.47.757.74-0.4880-0.05%
2024/03/2807.7500.007.7608760.00%
2024/03/27107.760.37.747.769.78741.11%
2024/03/2237.8000.007.8238960.33%
2024/03/1557.8000.007.7858950.56%
2024/03/121107.9700.008.0611092411.90% 大買/鉅額交易
2024/03/1100.00107.767.81-10999-1.00%
2024/03/0600.0017.907.87-11,029-0.10%
2024/03/0417.8600.007.9011,0440.10%
2024/02/2657.8800.007.8351,0160.49%
2024/02/2200.000.87.957.92-0.81,016-0.08%
2024/02/0200.00107.817.82-101,027-0.97%
錸德 相關文章