台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    45,591
  • 產業
    上市 電腦週邊類股
  • 1566人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285858.091357.9558.504563,6770.07%
2024/03/272758.1734.158.4358.70-7.164,941-0.01%
2024/03/263957.991257.5857.302767,1530.04%
2024/03/2568.159.5056.159.1359.0012.168,8520.02%
2024/03/22102.160.51227.360.8061.10-125.367,978-0.18% 大買/大賣/鉅額交易
2024/03/21354.743855.9956.20-3564,559-0.05%
2024/03/209555.496454.5054.303170,2660.04%
2024/03/192656.135356.0856.10-2769,501-0.04%
2024/03/181454.403154.1655.70-1768,858-0.02%
2024/03/153054.969.154.9454.1020.968,6410.03%
2024/03/142255.26455.1854.901868,0740.03%
2024/03/132256.393456.1354.70-1267,758-0.02%
2024/03/121.155.282355.0955.60-2266,957-0.03%
2024/03/1126.155.243455.4554.90-7.967,023-0.01%
2024/03/083254.612654.5154.20666,8580.01%
2024/03/0720.555.6810.155.1755.1010.466,6250.02%
2024/03/06856.362256.4756.60-1466,404-0.02%
2024/03/052056.4014.156.4756.505.967,1550.01%
2024/03/041956.1912.156.0455.60766,9690.01%
2024/03/01255.601755.8956.00-1566,771-0.02%
2024/02/297.654.72154.7055.006.666,7560.01%
2024/02/279.154.111153.7954.10-266,6770.00%
2024/02/2614.455.251155.1255.003.466,4000.01%
2024/02/2328.156.542556.6555.103.166,8150.00%
2024/02/223157.071456.8556.301767,1410.03%
2024/02/21756.445.156.6856.60266,6360.00%
2024/02/201056.911157.0957.00-166,5590.00%
2024/02/199.157.216.256.9456.502.966,6040.00%
2024/02/1649.157.8734.258.0358.1014.966,4590.02%
2024/02/1536.158.0341.958.3858.00-5.865,602-0.01%
2024/02/056456.481956.6356.504564,3130.07%
2024/02/0210.256.191756.1956.30-6.963,794-0.01%
2024/02/01654.45554.8455.30163,2880.00%
2024/01/313855.2210.755.4154.9027.363,3180.04%
2024/01/302956.0111.156.1156.101862,9770.03%
2024/01/291655.833655.7455.80-2062,250-0.03%
2024/01/2624.255.7411455.5355.40-89.961,744-0.15% 大賣/
2024/01/252756.9110456.2856.20-7761,265-0.13% 大賣/
2024/01/2410957.3428.857.2156.5080.260,2330.13% 大買/
2024/01/2372.756.8151.656.5457.2021.159,2010.04%
2024/01/22156.155.10253.154.5056.00-97.157,007-0.17% 大買/大賣/
2024/01/19113.151.762551.5051.9088.153,0810.17% 大買/
2024/01/18249.507.148.7749.25-5.151,791-0.01%
2024/01/1716.149.5218249.0649.05-165.951,676-0.32% 大賣/鉅額交易
2024/01/161250.331050.3050.10251,3250.00%
2024/01/152650.77851.2850.501851,1800.04%
2024/01/1216.251.101751.3351.10-0.851,0590.00%
2024/01/118550.621550.0651.007050,7960.14%
2024/01/101249.55849.5949.05451,1640.01%
2024/01/091451.401051.5250.20451,0110.01%
2024/01/08751.976.151.6551.200.950,5010.00%
2024/01/0556.151.73851.9450.8048.150,5750.10%
2024/01/042450.671250.5851.001250,2660.02%
2024/01/031551.003750.9550.80-2250,643-0.04%
2024/01/023751.25251.4051.103550,2960.07%
2023/12/2965.252.842952.7352.8036.249,5710.07%
2023/12/28114.152.507152.6852.6043.148,7280.09% 大買/
2023/12/278451.816851.7251.901647,4630.03%
2023/12/2628.451.604751.5451.30-18.747,306-0.04%
2023/12/2518251.6372.251.6551.60109.846,5520.24% 大買/鉅額交易
2023/12/2286.150.8277.350.5350.608.844,6610.02%
2023/12/2110549.2812049.7450.00-1542,887-0.03% 大買/大賣/
2023/12/2015847.9978.447.7749.0079.640,1360.20% 大買/
2023/12/1918.146.0216.145.5245.05237,1400.01%
2023/12/1843.147.032647.2046.6517.136,2020.05%
2023/12/15176.952.09113.150.1848.4063.834,8230.18% 大買/大賣/
2023/12/1400.0013.451.7051.70-13.428,816-0.05%
2023/12/1300.0019.647.0047.00-19.628,862-0.07%
2023/12/12142.5034.242.7042.75-33.228,910-0.11%
2023/12/11542.80442.6842.45128,9880.00%
2023/12/082742.34143.1042.302629,0310.09%
2023/12/073.141.60341.9741.700.129,0740.00%
2023/12/06641.621.541.9841.504.529,5700.02%
2023/12/051340.7100.0040.701329,6030.04%
2023/12/041141.98941.7841.60229,6670.01%
2023/12/01342.07341.9841.95030,0180.00%
2023/11/30441.34341.8842.40130,1380.00%
2023/11/29241.63441.6541.60-229,278-0.01%
2023/11/28341.27541.5341.65-229,644-0.01%
2023/11/276.240.98640.8240.850.230,1210.00%
2023/11/2416.242.111941.7141.80-2.930,133-0.01%
2023/11/231742.62642.5442.101130,2820.04%
2023/11/2217.242.7620.342.8342.35-3.130,547-0.01%
2023/11/2125.344.2114.144.4544.0011.130,7940.04%
2023/11/2016.141.631341.8842.153.131,0880.01%
2023/11/171142.471343.2242.65-231,104-0.01%
2023/11/161542.981543.2943.05031,8720.00%
2023/11/152443.131744.0142.70732,2260.02%
2023/11/14143.60243.6043.40-133,0910.00%
2023/11/134.143.39743.5643.55-2.934,516-0.01%
2023/11/10142.8000.0042.50135,5480.00%
2023/11/091842.81342.7542.651536,7000.04%
2023/11/081543.553243.3543.20-1738,185-0.04%
2023/11/07641.31841.8542.00-238,708-0.01%
2023/11/061042.25642.3242.20439,8180.01%
2023/11/03741.68441.3441.50340,8180.01%
2023/11/02242.03141.4541.75143,2170.00%
2023/11/01840.511740.6040.70-944,417-0.02%
2023/10/312.141.33340.8040.20-146,0490.00%
2023/10/301342.691441.8941.90-146,0890.00%
2023/10/275.143.21243.0042.953.146,1940.01%
2023/10/26143.00743.1743.00-646,717-0.01%
2023/10/25644.151144.7243.95-547,083-0.01%
2023/10/241844.41243.9544.601647,3680.03%
2023/10/231.143.31243.4043.45-147,5660.00%
2023/10/201043.75643.6443.65448,1200.01%
2023/10/191343.531843.5243.45-548,500-0.01%
2023/10/183.143.703.143.9444.500.148,6720.00%
2023/10/177.145.471045.1944.95-348,432-0.01%
2023/10/161746.39246.1546.201552,4110.03%
2023/10/138.147.062246.8947.35-1456,858-0.02%
2023/10/121948.48648.2648.251357,8960.02%
2023/10/1124.149.14848.7448.1016.161,0210.03%
2023/10/06451.35251.1051.10262,8550.00%
2023/10/05650.95850.5950.80-265,7970.00%
2023/10/04749.502849.4350.10-2167,357-0.03%
2023/10/036.150.91651.3750.600.167,7290.00%
2023/10/025452.0527.151.6152.202768,2510.04%
2023/09/281749.45349.8749.001468,3520.02%
2023/09/27548.791048.5248.85-569,479-0.01%
2023/09/261849.34148.6048.701772,2600.02%
2023/09/25549.702149.6549.45-1673,332-0.02%
2023/09/221748.102548.9849.35-873,654-0.01%
2023/09/21848.166947.4948.30-6173,761-0.08%
2023/09/2030.148.812349.5248.507.173,9350.01%
2023/09/19349.13449.2148.50-174,0440.00%
2023/09/1815.150.25849.9949.657.174,3530.01%
2023/09/1511.151.8438.551.6452.10-27.575,217-0.04%
2023/09/145452.752652.1152.102875,8760.04%
2023/09/13551.08851.0351.00-376,8120.00%
2023/09/122151.681551.4551.30678,6970.01%
2023/09/1120.152.803051.9252.10-9.980,801-0.01%
2023/09/081354.22554.1254.00883,0630.01%
2023/09/0730.355.321755.0654.8013.384,8420.02%
2023/09/0620.356.661456.8156.606.385,1700.01%
2023/09/05354.533255.6755.90-2985,974-0.03%
2023/09/04454.28654.0354.70-285,8370.00%
2023/09/015954.653253.7253.602785,8830.03%
2023/08/31954.4610054.4356.40-9185,586-0.11%
2023/08/30755.278254.7654.60-7585,125-0.09%
2023/08/291254.637554.4754.60-6385,733-0.07%
2023/08/28555.9233.155.3254.50-28.185,958-0.03%
2023/08/2527.156.231256.5355.8015.186,5620.02%
2023/08/2439.260.572659.5758.6013.287,7560.02%
2023/08/233059.031159.0259.201987,0110.02%
2023/08/221258.742158.6658.20-987,524-0.01%
2023/08/21657.901858.2157.90-1287,458-0.01%
2023/08/1852.558.574757.7357.005.586,9410.01%
2023/08/1734.558.063058.9359.504.585,8170.01%
2023/08/165756.464455.9158.001384,4870.02%
2023/08/154955.272255.9054.602783,2130.03%
2023/08/142954.934253.4153.10-1382,167-0.02%
2023/08/117058.803058.3857.504080,7820.05%
2023/08/103356.4934.156.5657.50-1.180,1450.00%
2023/08/093360.242760.2759.50679,2270.01%
2023/08/08133.562.197961.7960.9054.578,2430.07% 大買/
2023/08/074761.854862.2063.80-175,7180.00%
2023/08/043058.123357.2258.00-374,1430.00%
2023/08/0224.159.984558.1658.90-2172,302-0.03%
2023/08/012362.4016.463.4364.106.671,8040.01%
2023/07/317068.6221.269.0463.7048.871,3060.07%
2023/07/282566.481866.5969.90770,7160.01%
2023/07/272969.532369.7868.10670,0960.01%
2023/07/2619.370.192470.1070.00-4.769,645-0.01%
2023/07/2523.272.241672.1972.007.269,2720.01%
2023/07/2419.169.591469.6470.205.168,5950.01%
2023/07/212864.561662.9967.001267,8410.02%
2023/07/202462.2866.361.3062.30-42.367,291-0.06%
2023/07/1912167.6759.166.6063.6061.966,6820.09% 大買/
2023/07/184964.079264.4665.50-4362,257-0.07%
2023/07/1725.159.47361.3061.3022.157,4710.04%
2023/07/148754.19148.655.0255.80-61.656,001-0.11% 大賣/
2023/07/1388.151.0847.151.0550.8041.152,5940.08%
2023/07/12151.148.1338.347.9247.60112.749,9770.23% 大買/鉅額交易
2023/07/1167.446.2253.246.1947.2514.247,0030.03%
2023/07/102344.81244.8844.402145,4070.05%
2023/07/072644.961944.7244.60744,8770.02%
2023/07/063045.481244.7544.701844,0480.04%
2023/07/05172.146.0264.146.3445.2010843,0050.25% 大買/鉅額交易
2023/07/0471.146.8789.146.8947.15-1841,826-0.04%
2023/07/035344.7514.144.5844.1538.939,3390.10%
2023/06/301243.03843.2143.20438,2380.01%
2023/06/2956.543.365742.8643.15-0.537,8770.00%
2023/06/281243.165542.8142.70-4337,617-0.11%
2023/06/271243.29243.5042.901037,1210.03%
2023/06/261044.09643.9744.35436,7260.01%
2023/06/215644.901344.4044.754336,1810.12%
2023/06/2012.143.451743.0943.10-4.935,260-0.01%
2023/06/191944.4813544.3144.10-11634,319-0.34% 大賣/鉅額交易
2023/06/1618746.4915345.6645.503433,3150.10% 大買/大賣/
2023/06/1513844.7410145.3846.003731,1810.12% 大買/大賣/
2023/06/1411841.9766.142.0142.9551.928,9400.18% 大買/
2023/06/138439.5716539.3940.60-8126,175-0.31% 大賣/
2023/06/1257.138.2358.138.3536.95-124,1840.00%
2023/06/0988.137.843338.1738.6555.123,6160.23%
2023/06/0800.00836.6836.40-822,474-0.04%
2023/06/073936.68836.6836.753122,3620.14%
2023/06/060.436.15635.5536.20-5.622,047-0.03%
2023/06/05536.312136.1436.25-1621,671-0.07%
2023/06/022836.65636.7836.252221,3870.10%
2023/06/01735.83635.4335.55120,4730.00%
2023/05/311236.751537.2836.85-319,836-0.02%
2023/05/3066.637.6657.137.8637.709.518,7650.05%
2023/05/291736.292837.5037.50-1116,715-0.07%
2023/05/261933.501733.6034.10215,9700.01%
2023/05/25132.55632.6633.25-514,823-0.03%
2023/05/24130.70330.6530.85-213,858-0.01%
2023/05/18930.42930.5530.55012,9070.00%
2023/05/17230.45130.4530.45112,6910.01%
2023/05/161.129.5100.0030.801.112,3770.01%
2023/05/157.130.551130.8230.95-3.911,959-0.03%
2023/05/12433.30532.8432.75-111,532-0.01%
2023/05/1100.00132.4032.25-111,303-0.01%
2023/05/10131.6500.0031.75111,2330.01%
2023/05/050.132.100.132.1032.10011,1640.00%
2023/05/02332.9000.0033.05311,2480.03%
2023/04/27832.8000.0032.95811,2620.07%
2023/04/190.232.911032.9332.50-9.810,702-0.09%
2023/04/1800.000.131.7532.20-0.110,4160.00%
2023/04/1700.002.731.6131.70-2.710,260-0.03%
2023/04/1400.00231.4331.60-210,164-0.02%
2023/04/13532.25532.5032.3509,9860.00%
2023/04/12332.50132.6532.8029,8510.02%
2023/04/111532.73132.8532.70149,7210.14%
2023/04/10532.400.132.1032.404.99,5730.05%
2023/04/07131.7000.0031.5019,4330.01%
2023/04/061133.723.232.8833.907.89,0860.09%
2023/03/3100.00531.7431.95-58,699-0.06%
2023/03/2900.00430.9531.10-49,034-0.04%
2023/03/2800.00130.9030.95-19,280-0.01%
2023/03/2700.00430.6430.80-49,646-0.04%
2023/03/24330.95230.9330.7519,9920.01%
2023/03/23331.05530.9031.15-29,873-0.02%
2023/03/22129.55130.0530.2009,6240.00%
2023/03/210.528.850.229.0529.400.39,4510.00%
2023/03/2000.000.228.3528.55-0.29,2510.00%
2023/03/1700.00127.8528.15-19,191-0.01%
2023/03/14227.0500.0027.1528,7090.02%
2023/03/1300.00627.4327.35-68,704-0.07%
2023/03/09127.0000.0027.0018,7570.01%
2023/03/0800.00127.1527.20-19,363-0.01%
2023/03/0700.00127.1027.25-19,541-0.01%
2023/03/03226.7300.0026.7029,6870.02%
2023/02/2200.00526.6526.80-510,049-0.05%
2023/02/2000.00426.6026.65-410,176-0.04%
2023/02/170.126.3500.0026.400.110,2400.00%
2023/02/161.126.40126.4026.250.110,7280.00%
2023/02/15126.05326.1526.10-210,693-0.02%
2023/02/1400.00226.0826.05-210,663-0.02%
2023/02/1300.00325.9525.75-310,694-0.03%
2023/02/10125.6000.0025.60110,6360.01%
2023/02/0900.00425.9325.80-410,605-0.04%
2023/02/0800.00326.0525.95-310,590-0.03%
2023/02/0700.00125.9025.90-110,605-0.01%
2023/02/03125.7000.0025.65110,4940.01%
2023/01/30125.40126.0525.55010,4390.00%
2023/01/17425.7800.0025.70410,3190.04%
2023/01/16325.90526.1026.00-210,319-0.02%
2023/01/1300.00525.9525.90-510,331-0.05%
2023/01/121125.72126.1525.601010,6240.09%
2023/01/11326.2500.0026.20310,6710.03%
2023/01/1000.00126.6026.55-110,812-0.01%
2023/01/0900.001.126.4426.50-1.110,913-0.01%
2023/01/0600.00526.1526.10-510,897-0.05%
2023/01/0500.00426.3026.20-411,022-0.04%
2023/01/0400.00126.3026.10-111,125-0.01%
2023/01/03426.0000.0026.10411,2940.04%
2022/12/3000.00126.2526.25-111,283-0.01%
2022/12/29125.80226.1026.10-111,293-0.01%
2022/12/28125.90726.1426.10-611,294-0.05%
2022/12/2700.001026.1026.15-1011,317-0.09%
2022/12/23325.60325.9526.00011,4770.00%
2022/12/22525.9500.0025.95511,7170.04%
2022/12/21225.35725.7525.75-511,571-0.04%
2022/12/20325.43425.6325.65-111,263-0.01%
2022/12/1900.003.125.7225.85-3.111,060-0.03%
2022/12/1600.00425.2025.70-410,546-0.04%
2022/12/1400.00325.0525.15-310,184-0.03%
2022/12/1300.00124.8024.70-110,160-0.01%
2022/12/1200.00324.7524.80-310,099-0.03%
2022/12/0900.00124.5024.50-110,221-0.01%
2022/12/0800.001.124.3624.35-1.110,237-0.01%
2022/12/07124.05124.2524.25010,2250.00%
2022/12/0600.00224.3524.35-210,168-0.02%
2022/12/0500.00624.2024.20-610,140-0.06%
2022/12/02623.8300.0023.90610,1360.06%
2022/12/01924.35124.3024.20810,0690.08%
2022/11/3000.00324.6824.80-39,912-0.03%
2022/11/2900.00224.2524.70-29,347-0.02%
2022/11/25223.63124.0024.0019,4300.01%
2022/11/2400.00124.4024.40-19,410-0.01%
2022/11/23323.4300.0023.4039,5620.03%
2022/11/22423.4300.0023.5049,6740.04%
2022/11/2100.00124.6524.50-19,440-0.01%
2022/11/18225.0000.0025.0029,4400.02%
2022/11/16425.38125.3525.3539,4880.03%
2022/11/1500.00625.7025.75-69,458-0.06%
2022/11/1400.001525.2625.70-159,372-0.16%
2022/11/09724.0900.0023.9578,9460.08%
2022/11/08223.8500.0024.0028,9990.02%
2022/11/07223.6000.0023.8029,0090.02%
2022/10/3100.00124.0024.40-19,057-0.01%
2022/10/2700.00623.7023.55-69,008-0.07%
2022/10/20522.5000.0023.5058,9490.06%
2022/10/19122.7500.0022.6518,6830.01%
2022/10/1200.00123.2523.25-18,198-0.01%
2022/09/2900.00723.1123.40-78,545-0.08%
2022/09/26222.6500.0022.5528,1260.02%
2022/09/23222.8000.0022.7028,0410.02%
2022/09/0800.00523.1623.50-58,254-0.06%
2022/09/07322.73123.0022.8028,2050.02%
2022/09/06122.75123.0022.8508,2030.00%
2022/09/0500.00122.7522.95-18,192-0.01%
2022/09/02222.8500.0022.7028,2150.02%
2022/09/01322.6500.0022.7538,0750.04%
2022/08/31323.1500.0023.1537,8470.04%
2022/08/301122.86123.0023.00107,7520.13%
2022/08/29123.4500.0023.2017,5340.01%
2022/08/260.123.8000.0023.750.17,4410.00%
2022/08/25223.9300.0023.8027,4360.03%
2022/08/0800.00124.0524.20-18,341-0.01%
2022/08/0400.00124.0024.05-18,463-0.01%
2022/08/0300.00224.2024.10-28,533-0.02%
2022/08/0100.00123.5023.70-18,645-0.01%
2022/07/2900.00823.7023.70-88,666-0.09%
2022/07/2800.00123.6023.60-18,658-0.01%
2022/07/27123.35323.3523.40-28,692-0.02%
2022/07/25123.0000.0023.3018,6890.01%
2022/07/21722.64522.9022.7528,7270.02%
2022/07/20322.70222.6522.5518,7040.01%
2022/07/19422.30222.4022.4028,7480.02%
2022/07/18222.1000.0022.2028,7770.02%
2022/07/15222.3500.0022.4528,6740.02%
2022/07/14322.6800.0022.7038,6030.03%
2022/07/1300.00424.3524.00-48,414-0.05%
2022/07/12123.5000.0023.7018,2380.01%
2022/07/07124.1000.0024.0018,1540.01%
2022/07/06224.4000.0024.1028,1540.02%
2022/07/04224.55224.8524.6508,1870.00%
2022/06/0800.00125.9526.05-17,709-0.01%
2022/05/2500.00125.6025.65-17,147-0.01%
2022/05/24125.3500.0025.4017,2060.01%
2022/05/1600.00226.0826.45-27,037-0.03%
2022/05/13125.5500.0025.4016,8550.01%
2022/05/0900.00525.8225.85-56,614-0.08%
2022/05/06125.8000.0025.8016,5520.02%
2022/05/0500.00325.7025.90-36,538-0.05%
2022/04/2900.00125.1525.40-16,646-0.02%
2022/04/2700.00225.1324.90-26,792-0.03%
2022/04/1800.00225.4825.40-26,672-0.03%
2022/04/15125.3000.0025.3516,6900.01%
2022/04/1400.00125.4025.55-16,686-0.01%
2022/04/1300.00225.3325.40-26,670-0.03%
2022/04/06124.9500.0024.9016,3040.02%
2022/04/0100.00124.6524.85-16,233-0.02%
2022/03/30124.8000.0024.8016,1120.02%
2022/03/29424.9100.0024.8546,0770.07%
2022/03/22125.1000.0025.0016,3290.02%
2022/03/21125.1500.0025.2016,2850.02%
2022/03/18325.0000.0025.0036,2710.05%
2022/03/09124.7500.0024.7516,2490.02%
2022/03/070.125.002024.7524.80-19.96,480-0.31%
2022/03/04525.4300.0025.3056,5500.08%
2022/03/0300.00625.8525.85-66,527-0.09%
2022/02/2500.00125.5025.65-16,476-0.02%
2022/02/24125.50125.5525.4506,4240.00%
2022/02/23225.9000.0025.8026,3200.03%
2022/02/2200.00525.7025.95-56,313-0.08%
2022/02/18225.7300.0025.7026,3470.03%
2022/02/17425.7600.0025.8546,5240.06%
2022/02/15225.3000.0025.2026,5570.03%
2022/02/1400.00325.3025.40-36,546-0.05%
2022/02/1100.001325.7025.80-136,549-0.20%
2022/02/10425.7900.0025.9046,5980.06%
2022/02/09125.8500.0025.8516,5910.02%
2022/02/0800.00425.5525.50-46,565-0.06%
2022/02/0700.00625.2825.40-66,583-0.09%
2022/01/2400.00125.3025.45-16,480-0.02%
2022/01/21425.1000.0025.1546,4440.06%
2022/01/1800.002.225.2025.15-2.26,291-0.03%
2022/01/14224.95525.1025.00-36,525-0.05%
2022/01/120.225.1000.0025.200.26,7100.00%
2022/01/0500.003.124.9524.75-3.16,948-0.04%
2022/01/040.125.20125.1025.00-0.97,069-0.01%
2022/01/031.125.10125.1025.000.17,3110.00%
2021/12/301.324.9800.0024.951.37,6120.02%
2021/12/290.325.0000.0025.050.37,8510.00%
2021/12/283.224.953024.9225.00-26.87,923-0.34%
2021/12/272.124.9500.0025.002.18,0770.03%
2021/12/240.225.0000.0025.000.28,2120.00%
2021/12/231.124.8600.0024.851.18,3640.01%
2021/12/224.124.9800.0024.904.18,5290.05%
2021/12/210.225.0300.0024.950.28,7080.00%
2021/12/200.124.9000.0024.950.18,8790.00%
2021/12/170.125.3500.0025.300.18,9750.00%
2021/12/160.125.3518.225.2525.50-18.19,149-0.20%
2021/12/150.125.4800.0025.300.19,4080.00%
2021/12/140.125.6300.0025.500.19,5250.00%
2021/12/131.125.6500.0025.701.19,5480.01%
2021/12/100.125.7000.0025.550.19,6390.00%
2021/12/090.125.6000.0025.650.19,6150.00%
2021/12/080.225.6000.0025.450.29,6450.00%
2021/12/070.125.6300.0025.650.19,5740.00%
2021/12/060.125.5500.0025.550.19,5410.00%
2021/12/030.125.5000.0025.650.19,5260.00%
2021/12/020.125.68625.5325.55-5.99,556-0.06%
2021/12/011.126.2500.0026.251.19,2490.01%
2021/11/29126.08126.0026.0509,0380.00%
2021/11/26025.90125.8525.80-19,017-0.01%
2021/11/231.125.8200.0025.801.19,0940.01%
2021/11/22026.0500.0026.1009,0700.00%
2021/11/191.126.1100.0026.101.19,0930.01%
2021/11/181.626.4400.0026.451.69,1510.02%
2021/11/170.326.83126.7026.85-0.79,175-0.01%
2021/11/161.126.98826.8327.00-6.99,197-0.08%
2021/11/1500.000.126.6526.65-0.19,1500.00%
2021/11/1200.00126.5526.50-19,215-0.01%
2021/11/110.326.33126.3026.40-0.79,300-0.01%
2021/11/100.526.1400.0026.350.59,3460.01%
2021/11/090.226.25126.1526.30-0.89,436-0.01%
2021/11/0800.00326.3526.45-39,466-0.03%
2021/11/0500.00326.3526.50-39,609-0.03%
2021/11/0400.001.426.4826.55-1.49,646-0.01%
2021/11/0100.00226.4526.55-29,732-0.02%
2021/10/270.126.901126.8526.95-10.99,796-0.11%
2021/10/2500.001526.7226.75-159,864-0.15%
2021/10/2200.00726.8426.90-79,923-0.07%
2021/10/20126.301226.6026.45-119,819-0.11%
2021/10/19526.202226.1726.20-179,844-0.17%
2021/10/15226.408.526.4026.55-6.510,109-0.06%
2021/10/1400.00226.5326.50-210,215-0.02%
2021/10/1300.00126.6026.50-110,491-0.01%
2021/10/12126.6000.0026.65110,8840.01%
2021/10/082026.75726.6226.701311,9410.11%
2021/10/07526.41726.3926.30-212,287-0.02%
2021/10/06626.076.326.0426.20-0.312,4020.00%
2021/10/0500.00325.9025.75-312,498-0.02%
2021/10/04125.80825.8025.85-712,695-0.06%
2021/10/0100.001025.4025.55-1012,818-0.08%
2021/09/30625.88625.7425.80013,1110.00%
2021/09/29726.04725.9026.00013,2060.00%
2021/09/281226.186.226.2726.405.813,2010.04%
2021/09/2700.00726.1526.10-713,252-0.05%
2021/09/24725.705.325.7225.751.713,1570.01%
2021/09/23125.60625.6625.50-513,117-0.04%
2021/09/223.325.04425.1125.40-0.712,870-0.01%
2021/09/161024.6000.0024.901012,5260.08%
2021/09/15124.90624.6624.85-512,619-0.04%
2021/09/1300.00124.6524.70-112,802-0.01%
2021/09/1000.00824.5024.55-812,981-0.06%
2021/09/09124.55124.5024.50013,2740.00%
2021/09/08224.5800.0024.45213,3900.01%
2021/09/0700.001724.4724.75-1713,396-0.13%
2021/09/036.224.37524.3824.451.213,3580.01%
2021/09/0100.00124.3024.35-113,557-0.01%
2021/08/31124.3000.0024.30113,5320.01%
2021/08/30124.05224.0024.35-113,500-0.01%
2021/08/2700.00324.2024.20-313,513-0.02%
2021/08/26124.0000.0024.15113,5050.01%
2021/08/254.124.2200.0024.204.113,4890.03%
2021/08/2400.001124.2424.30-1113,505-0.08%
2021/08/2300.001024.0124.15-1013,481-0.07%
2021/08/20323.9500.0023.90313,4840.02%
2021/08/19123.7500.0023.80113,6780.01%
2021/08/171123.7100.0023.701113,6370.08%
2021/08/13323.35623.6223.75-313,581-0.02%
2021/08/1200.00223.4823.50-213,564-0.01%
2021/08/111.123.21123.1523.200.113,5290.00%
2021/08/10123.3500.0023.55113,4860.01%
2021/08/09623.48123.3523.40513,6330.04%
2021/08/06123.6500.0023.70113,7010.01%
2021/08/05123.4000.0023.40113,9960.01%
2021/08/042.123.4100.0023.502.114,3820.01%
2021/08/03223.3811.423.3823.60-9.414,654-0.06%
2021/08/02223.4000.0023.55214,7500.01%
2021/07/301023.55123.3023.45914,7580.06%
2021/07/29223.6300.0023.55214,7640.01%
2021/07/271.323.7900.0023.851.315,1670.01%
2021/07/26123.75123.9524.00015,2950.00%
2021/07/231023.93224.0023.65815,1750.05%
2021/07/21123.6500.0023.80115,0400.01%
2021/07/20223.481023.5523.55-815,016-0.05%
2021/07/191023.57323.4323.55714,9510.05%
2021/07/16923.8400.0023.85914,9640.06%
2021/07/152424.09124.2524.052314,8310.16%
2021/07/141227.05127.1527.151113,8000.08%
2021/07/1300.00127.0527.05-113,424-0.01%
2021/07/123027.101127.1027.151913,1400.14%
2021/07/09127.352227.3127.50-2112,945-0.16%
2021/07/08427.533727.3727.45-3312,913-0.26%
2021/07/0715.127.404527.4427.40-29.912,932-0.23%
2021/07/0600.00627.0527.20-612,823-0.05%
2021/07/05326.851026.9227.00-713,021-0.05%
2021/07/020.526.75526.8726.75-4.513,328-0.03%
2021/07/011.526.27526.3426.20-3.513,347-0.03%
2021/06/30126.15826.1426.25-713,631-0.05%
2021/06/25225.8000.0025.70216,0440.01%
2021/06/2200.004.325.4825.35-4.316,683-0.03%
2021/06/214.325.721125.5525.50-6.716,698-0.04%
2021/06/18625.994.326.2726.151.716,8520.01%
2021/06/17326.0716.325.9726.10-13.317,017-0.08%
2021/06/154.625.2200.0025.404.618,2650.03%
2021/06/11725.3300.0025.25718,5950.04%
2021/06/091025.36225.4325.20818,9330.04%
2021/06/08225.65225.8525.70018,9540.00%
2021/06/07625.68225.7525.70419,1830.02%
2021/06/04325.92125.8025.80219,4380.01%
2021/06/03126.0500.0026.15120,0760.00%
2021/06/02326.0200.0026.05320,6210.01%
2021/06/01626.0400.0026.20620,8500.03%
2021/05/311325.7600.0025.851320,9470.06%
2021/05/281725.71225.8325.701521,0310.07%
2021/05/27225.6500.0025.65221,1740.01%
2021/05/2600.00125.8526.00-121,2880.00%
2021/05/251425.741525.7425.75-121,5210.00%
2021/05/24225.33125.7025.65122,1090.00%
2021/05/21125.60125.5025.75023,1420.00%
2021/05/20125.65225.3525.30-123,2520.00%
2021/05/1900.001025.1025.10-1023,261-0.04%
2021/05/181625.03424.7525.151223,3730.05%
2021/05/17224.40324.3024.35-123,6140.00%
2021/05/14124.9000.0024.95123,4810.00%
2021/05/1314.124.9200.0024.8014.123,3510.06%
2021/05/12625.37625.7425.55023,0260.00%
2021/05/1100.002726.4426.30-2722,649-0.12%
2021/05/10126.6000.0026.55122,4160.00%
2021/05/071126.80126.8526.851022,5100.04%
2021/05/06126.65126.7026.60022,7460.00%
2021/05/05226.78626.8926.70-422,990-0.02%
2021/05/042.126.244326.2726.55-40.922,920-0.18%
2021/05/031126.89227.0326.70922,6240.04%
2021/04/28427.19127.1527.25322,5630.01%
2021/04/271327.13127.1027.151222,6830.05%
2021/04/261927.131127.1527.15822,6280.04%
2021/04/23627.08427.4027.10222,5880.01%
2021/04/221727.392327.4827.30-622,673-0.03%
2021/04/21627.48327.4827.45322,5260.01%
2021/04/20827.362127.3027.35-1322,278-0.06%
2021/04/19527.135327.1527.30-4822,218-0.22%
2021/04/16227.052127.0027.10-1922,104-0.09%
2021/04/15526.8013026.8526.90-12522,159-0.56% 大賣/鉅額交易
2021/04/14326.859226.7726.75-8922,145-0.40%
2021/04/132727.152727.0527.00022,0640.00%
2021/04/127227.273927.3327.303321,8760.15%
2021/04/091727.162027.4527.55-321,705-0.01%
2021/04/08227.15727.0727.35-521,322-0.02%
2021/04/076826.892126.9526.954720,8780.23%
2021/04/06526.801126.9127.10-620,638-0.03%
2021/04/015726.762426.7426.753320,2560.16%
2021/03/319427.193327.1727.006119,6210.31%
2021/03/304927.362827.2927.502118,1800.12%
2021/03/292127.344.327.0627.2516.817,7500.09%
2021/03/261226.61226.6026.601017,3860.06%
2021/03/252626.74226.6526.802417,2900.14%
2021/03/24126.75926.8026.95-817,247-0.05%
2021/03/23526.541526.5527.00-1017,127-0.06%
2021/03/22826.901727.0126.85-916,911-0.05%
2021/03/191927.02927.1627.051016,5440.06%
2021/03/184.326.542026.5326.55-15.815,502-0.10%
2021/03/17226.33126.2526.35115,3510.01%
2021/03/16725.86125.9025.85615,2560.04%
2021/03/151025.75225.7525.65815,1430.05%
2021/03/1200.00725.7925.90-715,044-0.05%
2021/03/10525.902425.9525.65-1914,885-0.13%
2021/03/091926.041225.9826.00714,7090.05%
2021/03/08525.23825.5125.70-314,136-0.02%
2021/03/05924.67425.0425.20513,6650.04%
2021/03/04224.601524.6524.85-1313,713-0.09%
2021/03/0300.00324.8024.80-313,675-0.02%
2021/03/025224.82225.1024.605013,5770.37%
2021/02/263924.83224.8024.803713,4290.28%
2021/02/25825.043124.9125.00-2313,189-0.17%
2021/02/2445.125.142225.0125.0023.112,9390.18%
2021/02/231424.673524.7124.90-2112,318-0.17%
2021/02/221723.6300.0023.801711,3050.15%
2021/02/19123.2500.0023.60111,2200.01%
2021/02/18223.20623.2223.20-411,179-0.04%
2021/02/175123.1200.0023.155111,1270.46%
2021/02/04123.2500.0023.25110,9890.01%
2021/02/02123.3000.0023.30111,3320.01%
2021/02/0100.00923.2523.30-911,356-0.08%
2021/01/29523.6500.0023.25511,3300.04%
2021/01/28223.95123.9024.00111,1370.01%
2021/01/27923.912923.9423.95-2010,909-0.18%
2021/01/25223.35123.3023.35110,5760.01%
2021/01/22122.95322.6523.10-210,626-0.02%
2021/01/2100.001022.8522.80-1010,726-0.09%
2021/01/20123.05123.2522.90010,7620.00%
2021/01/19123.55423.5523.50-310,574-0.03%
2021/01/1800.00223.5023.50-210,529-0.02%
2021/01/152023.7800.0023.702010,4130.19%
2021/01/1200.00323.6823.65-310,194-0.03%
2021/01/11323.7300.0023.75310,1010.03%
2021/01/08423.74123.7023.85310,1020.03%
2021/01/072023.78223.7523.75189,9870.18%
2021/01/06223.831123.8123.80-99,970-0.09%
2021/01/0500.00223.9524.00-29,888-0.02%
2021/01/04224.101724.2024.05-159,984-0.15%
2020/12/3100.00323.9024.00-39,917-0.03%
2020/12/30123.90124.0024.0509,9860.00%
2020/12/28124.05524.0624.10-410,014-0.04%
2020/12/25123.90123.9523.9509,9770.00%
2020/12/23223.5000.0023.7529,9290.02%
2020/12/22223.73123.7523.6019,9020.01%
2020/12/21223.6300.0023.85210,0310.02%
2020/12/18223.7800.0023.70210,0120.02%
2020/12/1700.00324.0224.00-39,867-0.03%
2020/12/1600.00224.2024.25-29,836-0.02%
2020/12/15224.30124.3023.9019,8140.01%
2020/12/142124.162024.2024.2019,7530.01%
2020/12/11223.65223.8524.0009,6960.00%
2020/12/102124.38324.3024.10189,6000.19%
2020/12/09124.25324.2324.20-29,390-0.02%
2020/12/081324.10224.1324.10119,2960.12%
2020/12/0700.00823.9424.00-89,164-0.09%
2020/12/0400.00123.7023.75-19,118-0.01%
2020/12/0100.00323.3023.35-39,015-0.03%
2020/11/3000.00423.4523.30-49,031-0.04%
2020/11/27123.2000.0023.3518,8040.01%
2020/11/243023.253023.2023.2009,1540.00%
2020/11/23423.15223.1823.1529,0770.02%
2020/11/20122.9500.0022.9019,0380.01%
2020/11/19223.00523.0023.00-39,127-0.03%
2020/11/18223.00123.0023.1019,2090.01%
2020/11/17222.9300.0022.8529,2240.02%
2020/11/16222.9300.0022.9029,4830.02%
2020/11/13522.6800.0022.9059,5590.05%
2020/11/12322.7500.0022.8039,5890.03%
2020/11/11922.741122.8023.00-29,558-0.02%
2020/11/10222.23222.2522.3009,4110.00%
2020/11/09122.25222.3522.25-19,643-0.01%
2020/11/050.522.4000.0022.300.59,8550.01%
2020/11/04122.2500.0022.2019,9320.01%
2020/11/03122.5000.0022.5019,9190.01%
2020/11/0200.00822.4322.45-89,985-0.08%
2020/10/3000.002422.5322.60-2410,070-0.24%
2020/10/2900.00722.3722.40-710,107-0.07%
2020/10/2800.00622.3122.25-610,076-0.06%
2020/10/27722.0000.0021.95710,1100.07%
2020/10/26421.7800.0021.90410,1690.04%
2020/10/22521.6000.0021.60510,5200.05%
2020/10/2100.007.121.8021.65-7.110,603-0.07%
2020/10/201221.7000.0021.751210,7330.11%
2020/10/19621.77521.8521.75110,8930.01%
2020/10/16621.8300.0021.80611,0940.05%
2020/10/15222.0300.0022.15211,2170.02%
2020/10/14622.14222.2322.00411,3120.04%
2020/10/131121.8000.0021.751111,5030.10%
2020/10/12621.8800.0022.00611,7970.05%
2020/10/08222.03122.0522.05112,2360.01%
2020/10/07222.0300.0022.00212,6670.02%
2020/10/05222.0500.0022.05212,9390.02%
2020/09/2900.002022.2522.25-2013,288-0.15%
2020/09/282022.35322.2522.301713,5820.13%
2020/09/24821.8100.0021.70813,9230.06%
2020/09/21322.88223.0022.80114,1690.01%
2020/09/16423.0000.0023.00414,3630.03%
2020/09/070.323.0000.0023.000.314,9960.00%
2020/09/04122.6500.0022.80115,0930.01%
2020/09/0200.00123.0523.10-115,202-0.01%
2020/09/01322.7500.0022.85315,2230.02%
2020/08/31522.9400.0022.75515,2290.03%
2020/08/26522.9500.0022.90515,0730.03%
2020/08/25122.8000.0022.90115,0500.01%
2020/08/241122.8600.0022.751115,0840.07%
2020/08/201322.82322.7522.501014,9230.07%
2020/08/19123.30323.2723.25-214,684-0.01%
2020/08/18323.4200.0023.50314,5250.02%
2020/08/17123.5500.0023.60114,4380.01%
2020/08/141323.7300.0023.651314,4230.09%
2020/08/13223.6800.0023.95214,3100.01%
2020/08/12224.1000.0023.90214,1160.01%
2020/08/11224.3500.0024.15214,1960.01%
2020/08/10924.6000.0024.75914,0680.06%
2020/08/0400.00224.3524.35-213,895-0.01%
2020/08/03924.4200.0024.35913,9330.06%
2020/07/31324.5800.0025.00313,7800.02%
2020/07/30124.7000.0024.85113,6510.01%
2020/07/29524.6000.0024.60513,5920.04%
2020/07/24324.8300.0024.80313,3420.02%
2020/07/23124.9500.0025.00113,1560.01%
2020/07/22224.8000.0024.80213,0310.02%
2020/07/20124.75225.1525.15-112,715-0.01%
2020/07/17424.9900.0024.75412,5750.03%
2020/07/151825.73225.6025.601612,0090.13%
2020/07/14127.90428.1127.70-311,463-0.03%
2020/07/1300.00127.4527.45-111,018-0.01%
2020/07/10327.1800.0027.25310,8930.03%
2020/07/09427.8900.0027.70410,7750.04%
2020/07/08127.3000.0027.25110,4800.01%
2020/07/07127.25127.7027.25010,3400.00%
2020/07/06127.70227.5827.60-110,047-0.01%
2020/07/02126.7000.0027.1519,8020.01%
2020/07/0100.00226.1025.95-29,703-0.02%
2020/06/3000.00125.1025.10-19,641-0.01%
2020/06/29225.45125.7525.4519,6380.01%
2020/06/24225.9500.0025.7029,5640.02%
2020/06/22225.95426.1126.00-29,464-0.02%
2020/06/19325.55625.7025.80-39,486-0.03%
2020/06/18925.7400.0025.8099,1600.10%
2020/06/17325.7000.0025.9539,0940.03%
2020/06/12225.1000.0025.6029,2470.02%
2020/06/09626.14725.8726.15-19,398-0.01%
2020/06/08725.5400.0025.6579,3020.08%
2020/06/05225.45125.4025.5019,2830.01%
2020/06/0311925.40125.4025.251189,2651.27% 大買/鉅額交易
2020/05/2100.00624.0024.15-69,050-0.07%
2020/05/2000.00224.0823.95-29,034-0.02%
2020/05/1900.001724.0023.75-179,061-0.19%
2020/05/1800.00323.8023.60-39,018-0.03%
2020/05/1500.001023.6323.60-108,869-0.11%
2020/05/1400.00323.5323.55-38,810-0.03%
2020/04/3000.00423.5023.50-48,531-0.05%
2020/04/2700.00423.5023.50-48,752-0.05%
2020/04/15323.4700.0023.6538,4560.04%
2020/04/1400.00123.7523.55-18,368-0.01%
2020/04/1000.00123.6523.15-18,281-0.01%
2020/04/08123.2000.0023.2018,2850.01%
2020/04/0700.00423.8523.30-48,251-0.05%
2020/04/0600.001023.4323.60-108,128-0.12%
2020/03/3100.00122.5023.30-17,818-0.01%
2020/03/25122.00122.4021.6007,6660.00%
2020/03/24121.10621.0821.00-57,515-0.07%
2020/03/23219.80120.0519.8517,5130.01%
2020/03/2000.00220.4520.60-27,543-0.03%
2020/03/17220.0000.0019.9027,1390.03%
2020/03/1600.00320.3220.35-36,995-0.04%
2020/03/13220.10920.0221.20-76,904-0.10%
2020/03/12221.8000.0021.6526,6600.03%
2020/03/11222.3500.0022.7026,5610.03%
2020/02/27223.0500.0022.9526,2690.03%
2020/02/2500.00322.8023.00-36,186-0.05%
2020/02/24122.9500.0022.9516,2010.02%
2020/02/21323.40323.3523.3506,0840.00%
2020/02/1100.00322.9022.85-36,200-0.05%
2020/02/10323.2500.0023.2536,1820.05%
2020/02/05122.8000.0022.8016,2090.02%
2020/01/17223.05222.8523.0005,7380.00%
2020/01/16122.9000.0022.9515,7490.02%
2020/01/1300.00123.1523.15-15,887-0.02%
2020/01/10123.1000.0023.1015,9590.02%
2020/01/08122.5500.0022.6015,9650.02%
2019/12/25123.30123.4023.3006,1860.00%
2019/12/2000.00123.1022.90-16,232-0.02%
2019/12/17122.75522.8522.90-46,143-0.07%
2019/12/16122.85422.9022.80-36,162-0.05%
2019/12/13122.9500.0022.9516,2660.02%
2019/12/1200.00323.0022.90-36,302-0.05%
2019/12/1100.00122.9023.00-16,319-0.02%
2019/12/06223.0000.0023.2026,4070.03%
2019/11/27123.4000.0023.0516,5770.02%
2019/11/1800.00322.9823.15-36,860-0.04%
2019/11/15122.7000.0022.8016,8990.01%
2019/11/1300.00222.3022.30-27,091-0.03%
2019/11/115222.71222.9022.90507,8410.64%
2019/11/0800.00322.7522.75-37,801-0.04%
2019/11/070.522.8500.0022.700.57,7760.01%
2019/11/0400.00122.3522.40-17,762-0.01%
2019/10/28122.00122.1522.1507,9380.00%
2019/10/2500.00122.0522.10-17,920-0.01%
2019/10/2400.00122.2522.05-17,892-0.01%
2019/10/2300.00522.1622.15-57,802-0.06%
2019/10/22321.90521.9921.95-27,754-0.03%
2019/10/1700.001121.8021.80-117,650-0.14%
2019/10/04121.7000.0021.8517,9120.01%
2019/10/02121.7000.0021.8518,0420.01%
2019/10/0100.002022.2021.85-208,137-0.25%
2019/09/272021.4300.0021.40208,0930.25%
2019/09/24521.901621.8921.90-118,195-0.13%
2019/09/2300.001721.8221.80-178,214-0.21%
2019/09/191021.4000.0021.50108,3260.12%
2019/09/181721.4600.0021.45178,2420.21%
2019/09/11622.0300.0021.9568,2980.07%
2019/09/1000.00621.8822.00-68,285-0.07%
2019/09/0900.003021.8221.80-308,272-0.36%
2019/09/042021.38121.4521.50198,1480.23%
2019/09/021621.4600.0021.55168,1670.20%
2019/08/2900.00221.4021.10-28,134-0.02%
2019/08/28121.25821.2521.30-78,085-0.09%
2019/08/27521.2500.0021.3058,1820.06%
2019/08/2600.00520.8020.75-58,157-0.06%
2019/08/21220.9000.0020.9028,0580.02%
2019/08/201520.73120.7020.70147,9180.18%
2019/08/19821.0500.0020.8087,8010.10%
2019/08/16720.9100.0020.8077,6830.09%
2019/08/151620.7600.0020.65167,5040.21%
2019/08/14521.8600.0021.7056,9590.07%
2019/08/06421.93222.2022.3526,8820.03%
2019/08/05522.50122.4022.4046,7930.06%
2019/07/26123.6500.0023.6016,7290.01%
2019/07/2400.00123.7023.70-16,752-0.01%
2019/07/17423.43123.4023.4036,7040.04%
2019/07/12123.8000.0023.8516,7130.01%
2019/07/10125.4000.0025.5016,5790.02%
2019/07/09125.2500.0025.2516,4300.02%
2019/07/08125.2500.0025.4016,3510.02%
2019/07/05225.3300.0025.2026,3620.03%
2019/07/04225.3800.0025.5026,3820.03%
2019/07/02125.2500.0025.2016,3450.02%
2019/07/01125.3000.0025.2516,3460.02%
2019/06/28124.8000.0024.7016,2690.02%
2019/06/2700.00224.9525.00-26,284-0.03%
2019/06/26224.1500.0024.3026,1690.03%
2019/06/25224.05224.3524.0006,3300.00%
2019/06/21224.2500.0024.2026,5850.03%
2019/06/1000.0010223.6023.80-1026,763-1.51% 大賣/鉅額交易
2019/06/037323.0600.0023.10736,7041.09%
2019/05/291023.3000.0023.30106,4280.16%
2019/05/281023.3500.0023.35106,4270.16%
2019/05/2700.00123.5023.55-16,411-0.02%
2019/05/24923.35223.3523.3576,4220.11%
2019/05/2000.00224.0024.10-26,514-0.03%
2019/05/16224.05623.7923.85-46,493-0.06%
2019/05/14322.9500.0023.1036,4160.05%
2019/05/10223.5800.0023.3526,3890.03%
2019/05/09123.4500.0023.4516,3670.02%
2019/05/08123.7000.0023.7016,3600.02%
2019/05/06124.0500.0023.8516,5400.02%
2019/05/03124.5500.0024.7016,4850.02%
2019/04/1800.00424.7024.50-46,851-0.06%
2019/04/17424.70125.0025.0036,9250.04%
2019/04/1600.00124.3524.40-16,839-0.01%
2019/04/12124.0500.0024.1516,8320.01%
2019/04/11124.1000.0024.0516,8590.01%
2019/04/0900.00324.1024.20-36,773-0.04%
2019/04/0300.00124.1024.15-16,809-0.01%
2019/04/0200.00124.0024.00-16,786-0.01%
2019/03/27123.9500.0023.9516,5300.02%
2019/03/2600.00124.5024.60-16,412-0.02%
2019/03/2500.00224.1024.35-26,638-0.03%
2019/03/2200.00524.1524.05-56,601-0.08%
2019/03/19524.0000.0024.1556,6160.08%
2019/03/15223.4000.0023.4026,5440.03%
2019/03/13123.8500.0023.7516,5340.02%
2019/03/11123.7500.0023.6516,7120.01%
2019/03/06223.7500.0023.8027,0220.03%
2019/03/0400.00323.7023.70-37,462-0.04%
2019/02/26123.8000.0023.6517,5150.01%
2019/02/19323.40123.4023.3027,6020.03%
2019/02/15223.3300.0023.3028,1180.02%
2019/02/1100.00323.6023.55-38,469-0.04%
2019/01/21122.9500.0023.0018,5310.01%
2019/01/16222.6300.0022.6028,6540.02%
2019/01/0900.00122.1021.95-18,812-0.01%
2019/01/08221.7500.0021.6528,7190.02%
2019/01/02122.65122.5022.0509,2260.00%
2018/12/25321.6000.0021.6039,4920.03%
2018/12/18321.1500.0021.0039,6470.03%
2018/12/14122.1500.0022.0019,5750.01%
2018/12/06221.9000.0021.95210,7150.02%
2018/11/27121.6000.0021.45110,5950.01%
2018/11/20322.1700.0022.10310,9870.03%
2018/11/1500.00222.3022.60-211,434-0.02%
2018/11/14122.50122.7022.60011,4600.00%
2018/11/13823.59324.4023.35511,2540.04%
2018/11/07125.8500.0026.00111,6590.01%
2018/11/0200.00125.4525.10-111,581-0.01%
2018/11/0100.00125.4025.40-111,635-0.01%
2018/10/31124.9500.0024.95111,6960.01%
2018/10/30124.4500.0024.35111,6890.01%
2018/10/2500.00124.2024.75-111,604-0.01%
2018/10/0800.00226.2025.95-211,195-0.02%
2018/09/2800.00327.2727.40-311,293-0.03%
2018/09/2700.00226.9027.10-211,241-0.02%
2018/09/20127.1500.0026.95110,9640.01%
2018/09/19126.85127.2527.00010,9090.00%
2018/09/18127.05327.4027.45-210,838-0.02%
2018/09/1400.00126.7526.65-110,640-0.01%
2018/09/1300.00325.8525.85-310,513-0.03%
2018/09/12127.20126.8027.00010,2190.00%
2018/09/10127.5000.0026.90110,1480.01%
2018/09/0700.00327.4327.20-310,171-0.03%
2018/09/06127.8000.0027.75110,1260.01%
2018/09/051027.701427.4927.40-49,991-0.04%
2018/09/03227.38427.2527.35-29,977-0.02%
2018/08/3100.00127.3027.55-19,997-0.01%
2018/08/29126.9000.0027.0519,7100.01%
2018/08/2800.00226.9526.90-29,576-0.02%
2018/08/2700.00127.4027.40-19,682-0.01%
2018/08/24327.151226.9527.05-99,565-0.09%
2018/08/23426.791026.5626.90-69,612-0.06%
2018/08/22126.00226.0526.25-19,370-0.01%
2018/08/21226.10325.8725.90-19,313-0.01%
2018/08/20226.05726.0125.90-59,167-0.05%
2018/08/17125.8000.0025.9019,2090.01%
2018/08/1600.00325.2725.50-39,012-0.03%
2018/08/15124.15525.0025.00-48,794-0.05%
2018/08/1300.00224.5524.60-28,542-0.02%
2018/08/09524.7200.0024.6558,5700.06%
2018/08/0800.00124.5524.80-18,713-0.01%
2018/08/06224.68124.6524.8018,6540.01%
2018/08/03124.4500.0024.5018,5570.01%
2018/07/3000.001224.3524.40-128,526-0.14%
2018/07/27124.3500.0024.3018,5220.01%
2018/07/2600.00224.2324.50-28,486-0.02%
2018/07/2400.00124.1024.10-18,247-0.01%
2018/07/2300.00123.9524.05-18,174-0.01%
2018/07/19224.05123.9524.0018,1080.01%
2018/07/1800.00623.7323.90-68,044-0.07%
2018/07/1700.00223.5023.50-27,918-0.03%
2018/07/122422.762422.7623.1007,8320.00%
2018/07/10124.35124.8024.4007,7510.00%
2018/07/05223.9800.0023.7027,7630.03%
2018/07/03123.7500.0023.7517,9120.01%
2018/07/02123.80124.0023.7507,9490.00%
2018/06/29323.67223.9023.9517,9450.01%
2018/06/28423.9100.0023.7047,8570.05%
2018/06/27224.28224.4024.2507,8640.00%
2018/06/26224.0000.0023.7527,9710.03%
2018/06/25124.3500.0024.2018,0010.01%
2018/06/20224.55324.4824.75-17,912-0.01%
2018/06/1900.00124.4024.55-17,898-0.01%
2018/06/1500.00224.6024.45-27,749-0.03%
2018/06/14224.2000.0024.2027,6770.03%
2018/06/1200.00124.6524.70-17,660-0.01%
2018/06/08124.6000.0024.6017,5590.01%
2018/06/0700.00124.7524.70-17,531-0.01%
2018/06/0500.00124.6024.65-17,572-0.01%
2018/06/0400.00524.5024.50-57,534-0.07%
2018/05/29223.9300.0024.0527,1650.03%
2018/05/2500.00623.7023.65-67,132-0.08%
2018/05/2400.00123.4523.45-17,043-0.01%
2018/05/23523.2500.0023.2557,0640.07%
2018/05/2200.00223.2523.15-27,069-0.03%
2018/05/17122.9500.0022.9017,0830.01%
2018/05/1600.00223.1023.05-27,047-0.03%
2018/05/1400.001023.1523.05-107,176-0.14%
2018/05/1100.001023.1323.10-107,156-0.14%
2018/05/1000.003523.0023.00-357,157-0.49%
2018/05/0900.00522.7522.75-57,077-0.07%
2018/05/08122.85122.6022.9007,1560.00%
2018/05/0700.00222.6322.55-27,217-0.03%
2018/05/03122.5000.0022.5017,3730.01%
2018/05/0200.00122.6022.80-17,485-0.01%
2018/04/26122.2000.0022.2517,9900.01%
2018/04/24322.6000.0022.4538,3140.04%
2018/04/19522.7000.0022.8058,5680.06%
2018/04/161322.6500.0022.55138,8270.15%
2018/04/131022.7800.0022.75108,7670.11%
2018/04/121022.881022.9022.9508,7110.00%
2018/04/091023.0300.0023.05108,7130.11%
2018/04/03523.0500.0023.1058,7810.06%
2018/03/291023.051023.1023.1008,9160.00%
2018/03/281023.0300.0023.30108,7570.11%
2018/03/27123.4500.0023.3518,6980.01%
2018/03/2000.00123.3023.30-18,991-0.01%
2018/03/16523.0000.0023.0559,0930.05%
2018/03/12123.0000.0022.9518,9730.01%
2018/03/0800.00522.9022.90-58,909-0.06%
2018/03/07223.0000.0022.9028,8690.02%
2018/03/0600.00123.1023.00-18,865-0.01%
2018/03/0500.00122.9522.85-19,134-0.01%
2018/03/021023.1000.0023.10109,0830.11%
2018/02/2700.001023.3523.35-108,927-0.11%
2018/02/261023.7500.0023.55108,8870.11%
2018/02/23323.5000.0023.5538,8070.03%
2018/02/2100.00223.1523.35-28,937-0.02%
2018/02/09522.35122.2522.6049,1530.04%
2018/02/0800.00223.0022.90-29,177-0.02%
2018/02/07222.781222.9122.80-109,245-0.11%
2018/02/06222.40322.3522.45-19,131-0.01%
2018/02/05123.15323.2023.25-29,198-0.02%
2018/02/0200.001223.5523.70-129,230-0.13%
2018/02/0100.00723.7023.65-79,432-0.07%
2018/01/30123.65824.0223.55-79,389-0.07%
2018/01/29124.10124.1524.1009,3100.00%
2018/01/2600.00224.2324.35-29,200-0.02%
2018/01/251524.2100.0024.25159,0960.16%
2018/01/24724.0300.0024.1078,9760.08%
2018/01/23723.96124.2523.9569,0280.07%
2018/01/2200.00424.0024.05-48,946-0.04%
2018/01/1900.00123.6523.60-18,714-0.01%
2018/01/181223.79123.7523.75118,6620.13%
2018/01/1700.00123.5523.50-18,442-0.01%
2018/01/12123.10123.2523.2008,3490.00%
2018/01/11123.00322.8022.85-28,311-0.02%
2018/01/10423.4100.0023.4548,2020.05%
2018/01/0900.00124.1024.10-18,141-0.01%
2018/01/0500.00124.2024.20-18,199-0.01%
2018/01/0400.00324.3524.40-38,231-0.04%
2018/01/0200.00224.2524.25-28,168-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
英業達 相關文章