券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/03 | 0.1 | 513.17 | 0.1 | 514.00 | 520.00 | 0 | 5,213 | 0.00% |
|
| 2026/07/02 | 0.1 | 505.00 | 1 | 507.00 | 506.00 | -1 | 5,272 | -0.02% |
|
| 2026/07/01 | 0.1 | 512.90 | 0.1 | 516.00 | 506.00 | 0.1 | 5,213 | 0.00% |
|
| 2026/06/30 | 0 | 524.33 | 1 | 519.00 | 518.00 | -1 | 5,161 | -0.02% |
|
| 2026/06/29 | 1.1 | 504.81 | 0 | 0.00 | 499.50 | 1.1 | 5,144 | 0.02% |
|
| 2026/06/26 | 1.1 | 509.23 | 0 | 0.00 | 508.00 | 1.1 | 5,150 | 0.02% |
|
| 2026/06/25 | 0.1 | 529.00 | 0 | 0.00 | 532.00 | 0.1 | 5,132 | 0.00% |
|
| 2026/06/23 | 0.4 | 541.57 | 0 | 0.00 | 531.00 | 0.4 | 5,090 | 0.01% |
|
| 2026/06/22 | 0.1 | 571.00 | 0 | 0.00 | 566.00 | 0.1 | 5,078 | 0.00% |
|
| 2026/06/18 | 1.1 | 572.73 | 0 | 0.00 | 573.00 | 1.1 | 5,086 | 0.02% |
|
| 2026/06/17 | 0 | 0.00 | 1.3 | 557.57 | 571.00 | -1.3 | 5,024 | -0.03% |
|
| 2026/06/16 | 1.2 | 549.74 | 1.3 | 545.43 | 546.00 | -0.1 | 5,074 | 0.00% |
|
| 2026/06/15 | 0 | 518.00 | 1.1 | 509.55 | 520.00 | -1.1 | 5,040 | -0.02% |
|
| 2026/06/12 | 0.1 | 496.00 | 0 | 0.00 | 497.00 | 0.1 | 5,021 | 0.00% |
|
| 2026/06/10 | 0.2 | 486.07 | 0 | 484.50 | 479.00 | 0.1 | 5,094 | 0.00% |
|
| 2026/06/09 | 0.1 | 498.57 | 0.1 | 494.00 | 500.00 | 0 | 5,116 | 0.00% |
|
| 2026/06/08 | 0.2 | 474.40 | 0 | 0.00 | 478.00 | 0.2 | 5,078 | 0.00% |
|
| 2026/06/05 | 1.2 | 497.62 | 0.1 | 507.00 | 498.00 | 1.1 | 5,093 | 0.02% |
|
| 2026/06/04 | 0.2 | 511.00 | 1.2 | 512.22 | 512.00 | -1 | 5,072 | -0.02% |
|
| 2026/06/03 | 1.5 | 504.07 | 0 | 0.00 | 510.00 | 1.5 | 5,080 | 0.03% |
|
| 2026/06/02 | 1.1 | 507.29 | 0 | 0.00 | 508.00 | 1.1 | 5,047 | 0.02% |
|
| 2026/06/01 | 2.4 | 517.08 | 1 | 513.01 | 518.00 | 1.4 | 4,988 | 0.03% |
|
| 2026/05/29 | 0 | 527.00 | 1 | 518.00 | 521.00 | -1 | 4,959 | -0.02% |
|
| 2026/05/28 | 1 | 504.98 | 0.1 | 520.00 | 493.50 | 0.9 | 4,931 | 0.02% |
|
| 2026/05/27 | 0 | 533.00 | 0.1 | 524.08 | 524.00 | -0.1 | 4,886 | 0.00% |
|
| 2026/05/26 | 0 | 513.00 | 0 | 0.00 | 510.00 | 0 | 4,861 | 0.00% |
|
| 2026/05/25 | 0.1 | 500.00 | 0.4 | 493.50 | 494.00 | -0.3 | 4,835 | -0.01% |
|
| 2026/05/22 | 0.1 | 492.00 | 0 | 0.00 | 490.50 | 0.1 | 4,797 | 0.00% |
|
| 2026/05/21 | 0.4 | 486.26 | 21 | 487.40 | 488.00 | -20.6 | 4,788 | -0.43% |
|
| 2026/05/20 | 1 | 459.00 | 0 | 0.00 | 462.50 | 1 | 4,815 | 0.02% |
|
| 2026/05/19 | 1 | 468.39 | 0 | 0.00 | 462.50 | 1 | 4,836 | 0.02% |
|
| 2026/05/18 | 0.1 | 469.40 | 0 | 0.00 | 469.00 | 0.1 | 4,810 | 0.00% |
|
| 2026/05/15 | 20.2 | 492.74 | 2 | 488.00 | 477.50 | 18.2 | 4,804 | 0.38% |
|
| 2026/05/14 | 3.2 | 523.01 | 0 | 0.00 | 512.00 | 3.2 | 4,760 | 0.07% |
|
| 2026/05/13 | 0 | 0.00 | 2.2 | 505.71 | 529.00 | -2.2 | 4,663 | -0.05% |
|
| 2026/05/12 | 2.1 | 482.57 | 1.1 | 492.96 | 481.00 | 0.9 | 4,602 | 0.02% |
|
| 2026/05/11 | 2.1 | 484.62 | 1.2 | 499.65 | 489.50 | 0.9 | 4,640 | 0.02% |
|
| 2026/05/08 | 1.3 | 490.50 | 0 | 0.00 | 481.00 | 1.3 | 4,638 | 0.03% |
|
| 2026/05/07 | 0.4 | 499.13 | 0.1 | 509.18 | 500.00 | 0.3 | 4,645 | 0.01% |
|
| 2026/05/06 | 0 | 0.00 | 0 | 498.71 | 488.00 | 0 | 4,682 | 0.00% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 470.66 | 484.50 | -1 | 4,672 | -0.02% |
|
| 2026/05/04 | 0 | 465.50 | 2 | 465.00 | 465.50 | -2 | 4,769 | -0.04% |
|
| 2026/04/30 | 1 | 449.00 | 1.2 | 455.03 | 448.50 | -0.2 | 4,908 | 0.00% |
|
| 2026/04/29 | 1 | 452.00 | 0 | 0.00 | 454.00 | 1 | 4,997 | 0.02% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 461.50 | 453.00 | -1 | 4,985 | -0.02% |
|
| 2026/04/27 | 6 | 498.08 | 6.1 | 499.75 | 485.00 | -0.1 | 4,896 | 0.00% |
|
| 2026/04/24 | 0.2 | 480.50 | 0 | 490.00 | 480.50 | 0.2 | 4,756 | 0.01% |
|
| 2026/04/23 | 0.1 | 459.50 | 1.2 | 461.91 | 462.50 | -1.2 | 4,673 | -0.03% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 458.07 | 459.50 | -1 | 4,596 | -0.02% |
|
| 2026/04/21 | 1 | 448.89 | 1 | 436.70 | 444.00 | 0 | 4,521 | 0.00% |
|
| 2026/04/20 | 0 | 411.81 | 0.2 | 406.00 | 413.50 | -0.2 | 4,449 | 0.00% |
|
| 2026/04/17 | 1 | 407.51 | 0 | 0.00 | 411.50 | 1 | 4,423 | 0.02% |
|
| 2026/04/16 | 0 | 0.00 | 2 | 410.50 | 410.50 | -2 | 4,399 | -0.05% |
|
| 2026/04/15 | 0.1 | 402.50 | 20.8 | 396.43 | 402.00 | -20.7 | 4,357 | -0.48% |
|
| 2026/04/14 | 19 | 381.50 | 20 | 386.75 | 381.50 | -1 | 4,241 | -0.02% |
|
| 2026/04/13 | 1.2 | 374.33 | 1.4 | 378.57 | 373.50 | -0.2 | 4,216 | 0.00% |
|
| 2026/04/10 | 1 | 373.00 | 0.1 | 383.00 | 375.00 | 0.9 | 4,220 | 0.02% |
|
| 2026/04/09 | 19 | 378.00 | 21 | 381.14 | 378.00 | -2 | 4,226 | -0.05% |
|
| 2026/04/08 | 3.3 | 370.54 | 1 | 373.97 | 370.00 | 2.2 | 4,203 | 0.05% |
|
| 2026/04/07 | 0 | 0.00 | 3 | 358.50 | 357.00 | -3 | 4,155 | -0.07% |
|
| 2026/04/02 | 1 | 357.35 | 0 | 355.00 | 346.50 | 1 | 4,166 | 0.02% |
|
| 2026/04/01 | 0 | 364.80 | 0 | 0.00 | 355.00 | 0 | 4,185 | 0.00% |
|
| 2026/03/31 | 3 | 350.97 | 0 | 0.00 | 338.50 | 3 | 4,214 | 0.07% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 350.00 | 348.00 | -1 | 4,201 | -0.02% |
|
| 2026/03/27 | 1 | 353.50 | 1 | 350.00 | 359.00 | 0 | 4,246 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 2 | 363.50 | 356.00 | -2 | 4,274 | -0.05% |
|
| 2026/03/25 | 2 | 355.25 | 1 | 360.00 | 357.00 | 1 | 4,307 | 0.02% |
|
| 2026/03/24 | 2 | 343.00 | 1 | 345.50 | 341.00 | 1 | 4,333 | 0.02% |
|
| 2026/03/20 | 1 | 367.50 | 2 | 367.50 | 363.00 | -1 | 4,312 | -0.02% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 374.00 | 366.00 | -1 | 4,187 | -0.02% |
|
| 2026/03/18 | 2 | 371.75 | 1.2 | 370.15 | 373.50 | 0.9 | 4,147 | 0.02% |
|
| 2026/03/17 | 1.2 | 367.54 | 1 | 362.00 | 365.50 | 0.2 | 4,168 | 0.00% |
|
| 2026/03/16 | 2.1 | 364.98 | 0 | 0.00 | 362.00 | 2.1 | 4,135 | 0.05% |
|
| 2026/03/13 | 3 | 373.50 | 10.1 | 383.17 | 380.00 | -7.1 | 4,056 | -0.18% |
|
| 2026/03/12 | 1.8 | 356.67 | 1 | 359.00 | 359.00 | 0.8 | 3,952 | 0.02% |
|
| 2026/03/11 | 0.6 | 359.65 | 0 | 0.00 | 357.50 | 0.6 | 3,944 | 0.02% |
|
| 2026/03/09 | 0 | 351.50 | 0 | 0.00 | 357.50 | 0 | 3,909 | 0.00% |
|
| 2026/03/06 | 0.2 | 373.00 | 0 | 0.00 | 378.00 | 0.2 | 3,906 | 0.01% |
|
| 2026/03/05 | 2 | 367.00 | 0 | 0.00 | 364.00 | 2 | 3,904 | 0.05% |
|
| 2026/03/04 | 4.5 | 352.30 | 5 | 354.50 | 350.00 | -0.5 | 3,925 | -0.01% |
|
| 2026/03/03 | 1.1 | 374.59 | 0 | 0.00 | 377.50 | 1.1 | 3,907 | 0.03% |
|
| 2026/03/02 | 0 | 0.00 | 10.2 | 389.04 | 387.50 | -10.2 | 3,896 | -0.26% |
|
| 2026/02/26 | 2.6 | 389.85 | 0 | 0.00 | 389.50 | 2.6 | 3,888 | 0.07% |
|
| 2026/02/25 | 18.1 | 399.54 | 0 | 0.00 | 397.00 | 18.1 | 3,870 | 0.47% |
|
| 2026/02/24 | 2 | 392.00 | 0 | 0.00 | 392.00 | 2 | 3,893 | 0.05% |
|
| 2026/02/23 | 0.3 | 386.33 | 0.2 | 390.50 | 385.50 | 0.1 | 3,919 | 0.00% |
|
| 2026/02/11 | 1.2 | 389.85 | 14.2 | 393.24 | 388.00 | -13 | 3,938 | -0.33% |
|
| 2026/02/10 | 0.5 | 377.40 | 0 | 0.00 | 375.00 | 0.5 | 3,899 | 0.01% |
|
| 2026/02/09 | 1.1 | 383.40 | 0 | 0.00 | 382.50 | 1.1 | 3,886 | 0.03% |
|
| 2026/02/06 | 4 | 378.50 | 0 | 0.00 | 379.50 | 4 | 3,896 | 0.10% |
|
| 2026/02/05 | 5.2 | 394.04 | 0.6 | 395.00 | 395.00 | 4.6 | 3,898 | 0.12% |
|
| 2026/02/04 | 0.4 | 415.12 | 1.2 | 413.50 | 417.00 | -0.8 | 3,941 | -0.02% |
|
| 2026/02/03 | 0.2 | 404.75 | 0 | 0.00 | 407.00 | 0.2 | 3,961 | 0.01% |
|
| 2026/02/02 | 0 | 0.00 | 3 | 393.67 | 390.50 | -3 | 3,913 | -0.08% |
|
| 2026/01/30 | 0 | 0.00 | 0.3 | 375.00 | 374.50 | -0.3 | 3,810 | -0.01% |
|
| 2026/01/29 | 1 | 390.00 | 0.1 | 388.00 | 387.00 | 0.9 | 3,785 | 0.02% |
|
| 2026/01/28 | 0 | 0.00 | 0.2 | 389.31 | 393.50 | -0.2 | 3,775 | 0.00% |
|
| 2026/01/27 | 0.2 | 384.14 | 1.2 | 385.74 | 384.00 | -1 | 3,709 | -0.03% |
|
| 2026/01/26 | 1.2 | 360.50 | 1.2 | 368.63 | 369.50 | -0.1 | 3,668 | 0.00% |
|
| 2026/01/23 | 0.3 | 353.69 | 0.1 | 358.25 | 360.50 | 0.2 | 3,575 | 0.01% |
|
| 2026/01/22 | 0 | 0.00 | 2.2 | 325.80 | 346.50 | -2.2 | 3,444 | -0.06% |
|
| 2026/01/21 | 0 | 0.00 | 2 | 317.75 | 315.00 | -2 | 3,329 | -0.06% |
|
| 2026/01/20 | 0 | 0.00 | 0.1 | 317.50 | 314.50 | -0.1 | 3,341 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 0.1 | 316.00 | 312.00 | -0.1 | 3,349 | 0.00% |
|
| 2026/01/16 | 1.1 | 317.45 | 0 | 0.00 | 317.00 | 1.1 | 3,362 | 0.03% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 322.00 | 319.50 | -1 | 3,373 | -0.03% |
|
| 2026/01/14 | 0 | 0.00 | 4 | 318.50 | 319.00 | -4 | 3,350 | -0.12% |
|
| 2026/01/13 | 6 | 312.33 | 3 | 320.17 | 311.00 | 3 | 3,337 | 0.09% |
|
| 2026/01/12 | 3 | 315.83 | 1 | 324.50 | 313.50 | 2 | 3,306 | 0.06% |
|
| 2026/01/09 | 0 | 0.00 | 1.1 | 319.45 | 318.50 | -1.1 | 3,347 | -0.03% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 322.25 | 317.00 | -2 | 3,413 | -0.06% |
|
| 2026/01/07 | 1 | 312.50 | 1 | 315.00 | 317.50 | 0 | 3,398 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 1.1 | 316.50 | 318.00 | -1.1 | 3,382 | -0.03% |
|
| 2026/01/05 | 1 | 311.50 | 0 | 0.00 | 312.00 | 1 | 3,378 | 0.03% |
|
| 2026/01/02 | 5 | 313.30 | 0 | 0.00 | 312.50 | 5 | 3,369 | 0.15% |
|
| 2025/12/29 | 3.1 | 320.69 | 0 | 0.00 | 320.50 | 3.1 | 3,375 | 0.09% |
|
| 2025/12/26 | 7 | 325.00 | 0 | 0.00 | 323.00 | 7 | 3,373 | 0.21% |
|
| 2025/12/24 | 4 | 324.75 | 2.1 | 320.60 | 322.00 | 1.9 | 3,372 | 0.06% |
|
| 2025/12/23 | 4 | 313.00 | 1 | 319.00 | 312.50 | 3 | 3,334 | 0.09% |
|
| 2025/12/22 | 0.1 | 318.50 | 1.5 | 309.00 | 315.50 | -1.4 | 3,321 | -0.04% |
|
| 2025/12/19 | 1 | 302.50 | 4 | 305.75 | 303.00 | -3 | 3,283 | -0.09% |
|
| 2025/12/18 | 5.2 | 299.37 | 14 | 299.54 | 299.50 | -8.8 | 3,270 | -0.27% |
|
| 2025/12/17 | 2 | 304.75 | 1 | 308.50 | 304.50 | 1 | 3,244 | 0.03% |
|
| 2025/12/15 | 1.1 | 303.18 | 0 | 0.00 | 301.00 | 1.1 | 3,199 | 0.03% |
|
| 2025/12/11 | 4 | 312.50 | 3 | 307.00 | 305.50 | 1 | 3,247 | 0.03% |
|
| 2025/12/10 | 4.1 | 310.44 | 4 | 308.25 | 312.50 | 0.1 | 3,241 | 0.00% |
|
| 2025/12/08 | 1 | 297.50 | 1 | 301.00 | 301.00 | 0 | 3,323 | 0.00% |
|
| 2025/12/05 | 1.1 | 299.05 | 0 | 0.00 | 300.50 | 1.1 | 3,387 | 0.03% |
|
| 2025/12/04 | 1 | 300.50 | 1 | 304.50 | 302.50 | 0 | 3,403 | 0.00% |
|
| 2025/12/03 | 1 | 303.50 | 0 | 0.00 | 302.50 | 1 | 3,425 | 0.03% |
|
| 2025/12/02 | 4 | 300.88 | 1 | 309.50 | 299.50 | 3 | 3,479 | 0.09% |
|
| 2025/11/28 | 2 | 306.00 | 0 | 0.00 | 306.00 | 2 | 3,564 | 0.06% |
|
| 2025/11/26 | 0 | 0.00 | 5 | 310.00 | 307.50 | -5 | 3,605 | -0.14% |
|
| 2025/11/25 | 10 | 310.70 | 10 | 308.50 | 307.00 | 0 | 3,608 | 0.00% |
|
| 2025/11/24 | 1 | 302.50 | 3 | 305.17 | 305.00 | -2 | 3,667 | -0.05% |
|
| 2025/11/21 | 2 | 298.01 | 0 | 0.00 | 300.50 | 2 | 3,671 | 0.05% |
|
| 2025/11/20 | 6 | 306.93 | 2.2 | 307.39 | 308.00 | 3.8 | 3,678 | 0.10% |
|
| 2025/11/18 | 1.1 | 298.40 | 0.4 | 299.50 | 293.50 | 0.7 | 3,680 | 0.02% |
|
| 2025/11/17 | 2.2 | 307.67 | 0 | 0.00 | 304.50 | 2.2 | 3,682 | 0.06% |
|
| 2025/11/14 | 2.5 | 313.47 | 0.1 | 314.50 | 311.50 | 2.4 | 3,745 | 0.06% |
|
| 2025/11/13 | 3.1 | 316.39 | 0 | 0.00 | 318.00 | 3.1 | 3,773 | 0.08% |
|
| 2025/11/12 | 2.2 | 318.91 | 0 | 0.00 | 317.00 | 2.2 | 3,822 | 0.06% |
|
| 2025/11/11 | 7.9 | 319.26 | 3 | 319.33 | 315.00 | 4.9 | 3,867 | 0.13% |
|
| 2025/11/10 | 0.5 | 320.50 | 1 | 326.50 | 326.00 | -0.5 | 3,896 | -0.01% |
|
| 2025/11/07 | 1.3 | 321.52 | 0 | 0.00 | 320.00 | 1.3 | 3,977 | 0.03% |
|
| 2025/11/05 | 0.2 | 338.00 | 0 | 0.00 | 337.50 | 0.2 | 4,222 | 0.00% |
|
| 2025/11/04 | 0.1 | 348.50 | 0.1 | 348.50 | 342.50 | 0 | 4,219 | 0.00% |
|
| 2025/11/03 | 0.1 | 347.00 | 0.2 | 348.00 | 347.50 | -0.1 | 4,191 | 0.00% |
|
| 2025/10/31 | 0.2 | 348.50 | 0.1 | 346.50 | 341.50 | 0.1 | 4,184 | 0.00% |
|
| 2025/10/30 | 1.1 | 327.73 | 3.4 | 335.10 | 340.00 | -2.3 | 4,152 | -0.06% |
|
| 2025/10/29 | 2 | 335.25 | 0.1 | 340.42 | 329.50 | 1.9 | 4,168 | 0.04% |
|
| 2025/10/28 | 0.2 | 325.63 | 5 | 329.00 | 328.50 | -4.8 | 4,189 | -0.11% |
|
| 2025/10/27 | 6 | 328.42 | 1.2 | 333.08 | 330.50 | 4.8 | 4,197 | 0.11% |
|
| 2025/10/22 | 0 | 0.00 | 3.2 | 326.06 | 327.50 | -3.2 | 4,245 | -0.08% |
|
| 2025/10/21 | 3 | 321.67 | 4 | 326.75 | 320.50 | -1 | 4,270 | -0.02% |
|
| 2025/10/17 | 0.4 | 316.13 | 0 | 0.00 | 315.50 | 0.4 | 4,515 | 0.01% |
|
| 2025/10/16 | 1 | 320.50 | 0 | 323.00 | 320.50 | 1 | 4,715 | 0.02% |
|
| 2025/10/15 | 2 | 320.03 | 4.2 | 320.27 | 322.00 | -2.2 | 4,860 | -0.04% |
|
| 2025/10/14 | 7 | 315.79 | 5 | 312.40 | 305.50 | 2 | 4,810 | 0.04% |
|
| 2025/10/13 | 5 | 307.39 | 5 | 309.50 | 311.00 | 0 | 4,783 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 1.2 | 310.08 | 310.50 | -1.2 | 4,817 | -0.02% |
|
| 2025/10/07 | 1.2 | 308.33 | 0 | 0.00 | 308.50 | 1.2 | 4,856 | 0.02% |
|
| 2025/10/02 | 0 | 0.00 | 2.2 | 308.63 | 309.00 | -2.2 | 4,923 | -0.04% |
|
| 2025/09/25 | 1 | 303.50 | 0 | 0.00 | 301.50 | 1 | 4,975 | 0.02% |
|
| 2025/09/18 | 0.2 | 298.50 | 8 | 300.50 | 301.00 | -7.8 | 5,120 | -0.15% |
|
| 2025/09/15 | 0.2 | 302.71 | 0 | 0.00 | 302.50 | 0.2 | 5,134 | 0.00% |
|
| 2025/09/11 | 3 | 311.71 | 1.2 | 314.38 | 313.50 | 1.8 | 5,197 | 0.04% |
|
| 2025/09/10 | 0 | 0.00 | 1.1 | 313.50 | 313.00 | -1.1 | 5,175 | -0.02% |
|
| 2025/09/09 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 5,261 | -0.02% |
|
| 2025/09/08 | 1 | 298.00 | 0 | 0.00 | 299.50 | 1 | 5,250 | 0.02% |
|
| 2025/09/03 | 1.1 | 299.48 | 1 | 299.50 | 300.00 | 0.1 | 5,182 | 0.00% |
|
| 2025/09/02 | 2.1 | 307.05 | 0 | 0.00 | 299.00 | 2.1 | 5,141 | 0.04% |
|
| 2025/09/01 | 2.1 | 311.29 | 0.3 | 319.50 | 306.50 | 1.8 | 5,090 | 0.04% |
|
| 2025/08/29 | 2.3 | 324.12 | 0 | 0.00 | 321.50 | 2.3 | 5,057 | 0.04% |
|
| 2025/08/27 | 2 | 325.75 | 2.2 | 323.76 | 325.50 | -0.2 | 5,071 | 0.00% |
|
| 2025/08/25 | 7 | 314.07 | 4 | 311.38 | 311.00 | 3 | 5,082 | 0.06% |
|
| 2025/08/22 | 2 | 314.00 | 3 | 313.17 | 311.50 | -1 | 5,086 | -0.02% |
|
| 2025/08/21 | 1 | 312.00 | 0 | 0.00 | 311.50 | 1 | 5,113 | 0.02% |
|
| 2025/08/20 | 1.1 | 311.45 | 0 | 0.00 | 311.00 | 1.1 | 5,037 | 0.02% |
|
| 2025/08/19 | 2 | 326.24 | 1 | 334.00 | 322.00 | 1 | 4,988 | 0.02% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 327.50 | 332.00 | -1 | 4,897 | -0.02% |
|
| 2025/08/14 | 2 | 323.50 | 1 | 329.50 | 324.00 | 1 | 4,750 | 0.02% |
|
| 2025/08/13 | 7 | 328.71 | 3 | 332.00 | 329.50 | 4 | 4,690 | 0.09% |
|
| 2025/08/12 | 1 | 323.50 | 0.1 | 328.00 | 327.00 | 0.9 | 4,556 | 0.02% |
|
| 2025/08/11 | 7.1 | 326.46 | 7 | 320.71 | 328.50 | 0.1 | 4,408 | 0.00% |
|
| 2025/08/08 | 3.1 | 307.97 | 6 | 305.17 | 312.00 | -2.9 | 4,251 | -0.07% |
|
| 2025/08/07 | 4 | 278.38 | 5 | 283.10 | 285.00 | -1 | 4,072 | -0.02% |
|
| 2025/08/06 | 0 | 0.00 | 0.4 | 281.50 | 282.00 | -0.4 | 4,042 | -0.01% |
|
| 2025/08/05 | 1 | 278.50 | 0 | 0.00 | 278.50 | 1 | 4,037 | 0.02% |
|
| 2025/08/04 | 2 | 276.50 | 2 | 280.00 | 278.50 | 0 | 4,015 | 0.00% |
|
| 2025/08/01 | 8 | 281.50 | 8 | 283.63 | 281.00 | 0 | 4,011 | 0.00% |
|
| 2025/07/31 | 5.2 | 280.52 | 7.3 | 276.89 | 280.00 | -2.1 | 3,938 | -0.05% |
|
| 2025/07/30 | 2 | 271.50 | 2 | 271.50 | 272.00 | 0 | 3,864 | 0.00% |
|
| 2025/07/29 | 3 | 270.67 | 3 | 268.50 | 268.50 | 0 | 3,843 | 0.00% |
|
| 2025/07/28 | 3 | 271.50 | 3 | 273.83 | 272.50 | 0 | 3,792 | 0.00% |
|
| 2025/07/25 | 4 | 270.25 | 1 | 270.50 | 270.50 | 3 | 3,736 | 0.08% |
|
| 2025/07/24 | 6 | 276.33 | 5 | 279.70 | 275.00 | 1 | 3,674 | 0.03% |
|
| 2025/07/23 | 6.7 | 276.01 | 6 | 277.08 | 272.00 | 0.7 | 3,562 | 0.02% |
|
| 2025/07/22 | 4 | 270.50 | 4 | 274.50 | 266.50 | 0 | 3,376 | 0.00% |
|
| 2025/07/21 | 1 | 264.00 | 4 | 267.50 | 272.50 | -3 | 3,169 | -0.09% |
|
| 2025/07/18 | 0 | 0.00 | 1 | 248.00 | 248.00 | -1 | 2,997 | -0.03% |
|
| 2025/07/17 | 0 | 0.00 | 2 | 248.00 | 247.50 | -2 | 2,970 | -0.07% |
|
| 2025/07/16 | 0 | 0.00 | 1 | 243.50 | 240.00 | -1 | 2,923 | -0.03% |
|
| 2025/07/11 | 3 | 238.67 | 0 | 0.00 | 240.00 | 3 | 2,790 | 0.11% |
|
| 2025/07/10 | 3 | 241.00 | 0 | 242.00 | 241.50 | 3 | 2,758 | 0.11% |
|
| 2025/07/08 | 0 | 244.00 | 2 | 247.50 | 245.50 | -2 | 2,621 | -0.08% |
|