華晶科 (3059)-華南永昌-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
446張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	32.60	32.60	-5	1,116	-0.45%
2024/11/14	1	32.50	0	0.00	32.25	1	1,339	0.07%
2024/11/08	0	34.30	0	0.00	33.85	0	1,383	0.00%
2024/11/07	0	0.00	1	34.40	34.45	-1	1,398	-0.07%
2024/10/18	1	34.55	0	0.00	34.30	1	1,754	0.06%
2024/10/01	0	0.00	1	34.90	35.15	-1	2,655	-0.04%
2024/09/27	0	0.00	0	35.60	35.55	0	2,817	0.00%
2024/09/20	0	0.00	0.1	35.25	35.25	-0.1	3,249	0.00%
2024/09/04	1	35.60	0	0.00	35.65	1	3,811	0.03%
2024/08/30	1	38.20	1	39.00	38.15	0	4,099	0.00%
2024/08/29	1.1	37.70	0	0.00	38.10	1.1	4,225	0.03%
2024/08/28	1	38.45	0	0.00	38.65	1	4,746	0.02%
2024/08/26	0.1	37.70	0	0.00	37.05	0.1	5,111	0.00%
2024/08/23	1	37.50	0	0.00	37.45	1	5,240	0.02%
2024/08/21	0	0.00	5	37.40	37.70	-5	5,606	-0.09%
2024/08/20	7	37.61	0	0.00	37.45	7	5,675	0.12%
2024/08/16	0	0.00	1	35.40	35.35	-1	6,251	-0.02%
2024/08/07	0	0.00	2	33.78	35.10	-2	8,145	-0.02%
2024/08/05	1	33.60	0	0.00	33.55	1	8,152	0.01%
2024/08/02	2	37.53	1	37.90	37.25	1	8,179	0.01%
2024/08/01	0	0.00	1	38.30	38.45	-1	8,330	-0.01%
2024/07/29	0.4	37.50	2.2	37.19	36.75	-1.8	8,382	-0.02%
2024/07/22	1	38.60	14	38.53	38.25	-13	8,490	-0.15%
2024/07/18	1	40.20	1	40.05	40.50	0	8,696	0.00%
2024/07/17	2	41.35	0	0.00	41.30	2	8,808	0.02%
2024/07/15	0.2	42.30	1	41.90	41.90	-0.9	8,842	-0.01%
2024/07/12	0	0.00	21	42.35	42.20	-21	8,852	-0.24%
2024/07/11	1	42.60	11	42.91	42.55	-10	8,895	-0.11%
2024/07/09	1	43.50	0	0.00	42.15	1	9,359	0.01%
2024/07/08	26	43.17	10	43.19	43.05	16	9,449	0.17%
2024/07/05	20	42.30	1	41.90	41.90	19	9,268	0.21%
2024/07/04	1	41.60	0	0.00	41.25	1	9,576	0.01%
2024/07/03	1	41.15	0	0.00	41.05	1	9,621	0.01%
2024/07/02	5	40.72	5	40.75	41.70	0	9,950	0.00%
2024/06/28	29	39.92	3	39.83	39.90	26	9,891	0.26%
2024/06/27	4	38.63	0	0.00	38.55	4	10,077	0.04%
2024/06/26	0	0.00	1	39.80	39.15	-1	10,075	-0.01%
2024/06/25	0	0.00	3	39.38	39.85	-3	10,091	-0.03%
2024/06/21	3	39.67	1	39.80	39.45	2	10,399	0.02%
2024/06/20	2	39.10	1	39.10	39.20	1	11,102	0.01%
2024/06/19	1	39.10	1	39.60	39.10	0	11,224	0.00%
2024/06/18	0.2	40.00	0	0.00	39.90	0.2	11,230	0.00%
2024/06/17	2	40.28	2	40.20	40.20	0	11,330	0.00%
2024/06/14	2	40.60	1	40.40	40.40	1	11,371	0.01%
2024/06/13	10	41.50	1	42.30	40.80	9	11,311	0.08%
2024/06/12	0	0.00	2	40.80	41.75	-2	11,224	-0.02%
2024/06/11	3	41.83	0.2	41.35	41.35	2.8	11,171	0.03%
2024/06/07	3	43.38	4	43.73	43.00	-1	11,101	-0.01%
2024/06/06	1	41.55	0	0.00	41.60	1	10,938	0.01%
2024/06/05	17	42.20	2.1	42.22	42.25	15	10,880	0.14%
2024/06/04	5	42.78	1.1	43.81	42.80	3.9	10,818	0.04%
2024/06/03	8.2	44.78	3	45.30	44.00	5.2	10,682	0.05%
2024/05/31	5	43.20	2	43.70	43.30	3	10,131	0.03%
2024/05/30	22	42.95	0	0.00	41.60	22	9,812	0.22%
2024/05/29	3.5	44.00	16.5	43.73	43.70	-13	9,676	-0.13%
2024/05/28	5	43.55	3	43.27	43.15	2	9,539	0.02%
2024/05/27	4	44.35	8.5	44.56	44.00	-4.5	9,411	-0.05%
2024/05/23	2	42.50	2	44.15	42.55	0	9,011	0.00%
2024/05/22	1	43.60	2	43.45	43.35	-1	8,723	-0.01%
2024/05/21	0	0.00	26	41.42	42.00	-26	8,323	-0.31%
2024/05/20	0	0.00	0	41.60	41.30	0	8,123	0.00%
2024/05/17	17	42.87	10	44.83	41.85	7	7,939	0.09%
2024/05/16	0	0.00	25.5	42.61	43.90	-25.5	7,122	-0.36%
2024/05/15	2	40.23	3	40.10	39.95	-1	6,701	-0.01%
2024/05/13	0	0.00	3	39.43	39.10	-3	6,540	-0.05%
2024/05/10	1	38.10	1	38.40	38.60	0	6,479	0.00%
2024/05/09	1	39.30	11	39.07	38.60	-10	6,459	-0.15%
2024/05/08	2	39.15	1	39.60	39.00	1	6,421	0.02%
2024/05/07	5	39.32	5	39.28	39.25	0	6,356	0.00%
2024/05/06	0	37.95	0	38.25	37.80	0	6,278	0.00%
2024/05/03	1	38.95	2	38.43	37.85	-1	6,275	-0.02%
2024/05/02	0	0.00	1	38.40	38.55	-1	6,282	-0.02%
2024/04/26	0	0.00	1	39.35	39.05	-1	6,681	-0.01%
2024/04/25	1	40.00	2	40.35	39.85	-1	6,618	-0.02%
2024/04/24	3	39.23	5	38.90	38.95	-2	6,450	-0.03%
2024/04/23	7	38.75	2	37.90	38.55	5	6,397	0.08%
2024/04/22	3	36.67	0	0.00	36.40	3	6,264	0.05%
2024/04/19	14	37.25	0	0.00	37.35	14	6,234	0.22%
2024/04/18	0	0.00	1	38.50	38.35	-1	6,169	-0.02%
2024/04/17	1	39.15	2	39.25	38.85	-1	6,116	-0.02%
2024/04/16	22.5	37.99	0.6	38.40	38.20	21.9	6,052	0.36%
2024/04/15	4	41.70	26	41.18	40.80	-22	5,861	-0.38%
2024/04/12	0	0.00	5	40.90	41.00	-5	5,497	-0.09%
2024/04/11	7	39.96	2	40.00	39.90	5	5,308	0.09%
2024/04/10	10	41.42	11	41.08	41.20	-1	5,181	-0.02%
2024/04/09	4	39.38	4	39.33	38.85	0	4,761	0.00%
2024/04/08	39	39.22	7	39.54	40.05	32	4,682	0.68%
2024/04/03	3	37.67	1	38.50	37.75	2	4,277	0.05%
2024/04/02	0	0.00	19	38.38	38.55	-19	4,216	-0.45%
2024/04/01	11	38.14	5	38.32	38.80	6	4,059	0.15%
2024/03/29	4	35.96	0	0.00	35.95	4	3,804	0.11%
2024/03/28	2	36.50	2	36.53	36.30	0	3,782	0.00%
2024/03/27	1	36.85	1	36.60	36.85	0	3,742	0.00%
2024/03/26	14	37.05	4	37.55	36.25	10	3,686	0.27%
2024/03/25	14	38.76	14	38.99	38.70	0	3,401	0.00%
2024/03/22	0	0.00	1	36.00	36.15	-1	2,694	-0.04%
2024/03/21	0	0.00	63	35.22	35.15	-63	2,590	-2.43%
2024/03/20	114	34.78	53	35.42	35.55	61	2,564	2.38%	大買/
2024/03/19	3	34.67	2	34.90	34.75	1	2,453	0.04%
2024/03/18	2	33.21	0	0.00	33.40	2	2,379	0.09%
2024/03/13	13	33.58	1	33.25	33.25	12	2,556	0.47%
2024/03/12	0	34.25	0	0.00	34.10	0	2,735	0.00%
2024/03/11	1	33.65	2	33.70	33.70	-1	2,773	-0.04%
2024/03/08	2	33.85	0	0.00	33.60	2	2,799	0.07%
2024/03/07	3	34.22	2	34.00	34.00	1	2,861	0.03%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/04	0	35.35	0	0.00	35.20	0	3,113	0.00%
2024/03/01	0	35.05	0	0.00	34.85	0	3,152	0.00%
2024/02/29	1	34.81	0	0.00	34.80	1	3,282	0.03%
2024/02/27	6	35.00	0	0.00	34.95	6	3,394	0.18%
2024/02/22	0	35.95	0	0.00	35.60	0	4,922	0.00%
2024/02/15	10	35.34	0	0.00	35.25	10	5,490	0.18%
2024/01/31	0	0.00	6	36.67	36.65	-6	5,429	-0.11%
2024/01/29	2	37.80	2	37.70	37.40	0	5,413	0.00%
2024/01/26	0	0.00	55	36.70	36.45	-55	5,328	-1.03%
2024/01/25	2	37.15	0.1	37.10	37.10	1.9	5,300	0.04%
2024/01/24	4	37.53	8	37.34	37.25	-4	5,273	-0.08%
2024/01/23	44.1	37.50	6	37.75	37.65	38.1	5,189	0.73%
2024/01/22	17	36.18	0	0.00	36.30	17	4,889	0.35%
2024/01/19	0	0.00	45	34.56	35.30	-45	4,931	-0.91%
2024/01/17	50	35.44	0	0.00	35.20	50	4,917	1.02%
2024/01/15	0	0.00	2	34.85	35.05	-2	4,848	-0.04%
2024/01/12	2	34.53	0	0.00	34.30	2	4,855	0.04%
2024/01/10	10	34.78	2	34.68	34.50	8	4,935	0.16%
2024/01/09	0	0.00	9	35.50	35.15	-9	4,924	-0.18%
2024/01/08	6	36.13	0	0.00	36.05	6	4,910	0.12%
2024/01/04	3	38.05	55	37.46	37.15	-52	4,965	-1.05%
2024/01/03	0	0.00	7	37.65	37.60	-7	4,957	-0.14%
2024/01/02	62	38.27	1	38.40	38.00	61	4,958	1.23%
2023/12/26	0	0.00	2	37.25	37.30	-2	4,940	-0.04%
2023/12/25	0	0.00	1	37.10	36.65	-1	4,933	-0.02%
2023/12/22	1	37.30	0	0.00	37.15	1	4,922	0.02%
2023/12/21	0	0.00	4	37.35	37.75	-4	4,912	-0.08%
2023/12/20	4	37.50	2	37.50	37.60	2	4,897	0.04%
2023/12/15	0	0.00	9	37.23	36.95	-9	4,800	-0.19%
2023/12/14	5	37.47	4	37.75	37.60	1	4,794	0.02%
2023/12/13	1	37.20	0	0.00	37.00	1	4,792	0.02%
2023/12/12	9	37.43	0	0.00	37.10	9	4,777	0.19%
2023/12/11	18	37.28	2	37.48	37.00	16	4,752	0.34%
2023/12/08	2	38.33	0	0.00	38.35	2	4,657	0.04%
2023/12/07	8	38.93	3	38.63	38.20	5	4,607	0.11%
2023/12/05	0	0.00	5	37.80	38.10	-5	4,385	-0.11%
2023/12/04	0	0.00	1	39.05	38.30	-1	4,366	-0.02%
2023/12/01	3	39.07	3	38.80	38.55	0	4,323	0.00%
2023/11/30	9	39.78	5	39.94	39.35	4	4,302	0.09%
2023/11/29	4	39.83	9	39.71	39.40	-5	4,168	-0.12%
2023/11/28	0	0.00	0	39.50	39.60	0	4,253	0.00%
2023/11/24	5	39.65	4	39.65	39.75	1	4,131	0.02%
2023/11/22	14.1	40.79	11.1	40.43	40.80	3	3,603	0.08%
2023/11/21	9.1	39.31	3	38.08	38.30	6.1	3,074	0.20%
2023/11/20	0	0.00	9	38.68	39.25	-9	2,440	-0.37%
2023/11/17	4	35.65	0	0.00	35.70	4	2,038	0.20%
2023/11/16	0	0.00	3	35.33	35.35	-3	1,992	-0.15%
2023/11/15	2	34.60	8	34.56	34.65	-6	1,896	-0.32%
2023/11/14	1	34.05	0	0.00	33.90	1	1,860	0.05%
2023/11/09	1	33.50	0	0.00	33.45	1	1,825	0.05%
2023/11/02	2	33.75	2	33.80	33.80	0	1,864	0.00%
2023/11/01	0	34.00	0	0.00	33.50	0	1,864	0.00%
2023/10/27	10	34.66	5	34.37	33.95	5	1,873	0.27%
2023/10/25	0	0.00	1	34.50	34.55	-1	1,826	-0.05%
2023/10/24	0	0.00	1	33.65	33.75	-1	1,915	-0.05%
2023/10/19	1	34.40	0	0.00	34.30	1	2,331	0.04%
2023/10/17	1	33.70	2	33.80	33.60	-1	2,228	-0.04%
2023/10/16	15	34.50	0	0.00	33.75	15	2,232	0.67%
2023/10/13	2	35.25	0	0.00	34.85	2	2,229	0.09%
2023/09/28	0	0.00	1	33.40	33.40	-1	2,115	-0.05%
2023/09/22	0	33.60	0	0.00	33.40	0	2,137	0.00%
2023/09/20	1	33.35	5	33.54	33.70	-4	2,131	-0.19%
2023/09/19	4	33.40	4	33.85	33.40	0	2,138	0.00%
2023/09/15	4.1	34.46	0	0.00	34.60	4.1	2,085	0.19%
2023/09/13	0	0.00	3	34.70	34.45	-3	2,091	-0.14%
2023/09/12	3	34.95	0	0.00	34.95	3	2,105	0.14%
2023/09/05	0	0.00	3	36.58	36.30	-3	2,181	-0.14%
2023/09/01	2	36.23	0	0.00	36.10	2	2,101	0.10%
2023/08/31	0	0.00	2	35.15	35.65	-2	1,990	-0.10%
2023/08/25	0	34.20	0	0.00	33.80	0	2,253	0.00%
2023/08/23	0	0.00	1	34.30	34.50	-1	2,255	-0.04%
2023/08/22	0.1	34.10	0	0.00	33.85	0.1	2,250	0.00%
2023/08/10	1	33.30	0	0.00	33.40	1	2,329	0.04%
2023/08/08	1	34.00	0	0.00	34.00	1	2,314	0.04%
2023/08/02	0	0.00	3	35.15	34.50	-3	2,319	-0.13%
2023/07/27	1	36.35	3	36.12	35.90	-2	2,172	-0.09%
2023/07/26	4	36.70	6	36.28	36.35	-2	2,067	-0.10%
2023/07/24	2	33.03	0	0.00	33.10	2	1,648	0.12%
2023/07/21	0	33.55	0	0.00	33.50	0	1,654	0.00%
2023/07/17	0	33.80	0	0.00	33.85	0	1,723	0.00%
2023/07/14	2	33.20	0	0.00	33.20	2	1,724	0.12%
2023/07/07	1	33.80	0	0.00	33.80	1	1,880	0.05%
2023/06/30	0	34.25	0	0.00	34.10	0	1,953	0.00%
2023/06/29	0	0.00	18	34.21	34.25	-18	1,956	-0.92%
2023/06/27	1	34.00	33	34.01	34.00	-32	1,969	-1.63%
2023/06/26	1	34.70	0	0.00	34.65	1	1,985	0.05%
2023/06/15	0	0.00	3	36.10	36.10	-3	2,222	-0.13%
2023/06/14	0	35.10	0	0.00	34.85	0	2,120	0.00%
2023/06/12	6	34.55	0	0.00	34.30	6	2,137	0.28%
2023/06/09	0	0.00	6	35.80	35.80	-6	2,111	-0.28%
2023/06/08	0	0.00	1	35.45	35.45	-1	2,148	-0.05%
2023/06/07	19	36.02	1	35.85	35.85	18	2,202	0.82%
2023/06/06	4	36.52	15	36.25	35.95	-11	2,406	-0.46%
2023/06/01	0	0.00	2	35.90	36.30	-2	2,427	-0.08%
2023/05/31	0	0.00	1	35.20	35.15	-1	2,248	-0.04%
2023/05/19	45	34.31	45	34.52	34.25	0	2,180	0.00%
2023/05/18	1	34.35	0	0.00	33.90	1	2,163	0.05%
2023/05/15	0	33.05	0	0.00	32.95	0	2,069	0.00%
2023/05/11	1	32.80	0	0.00	32.80	1	2,204	0.05%
2023/05/10	0	33.50	0	0.00	32.95	0	2,272	0.00%
2023/05/09	1	32.55	0	0.00	33.10	1	2,301	0.04%
2023/05/08	0	0.00	2	33.25	33.00	-2	2,310	-0.09%
2023/05/03	0	0.00	3	32.85	32.90	-3	2,465	-0.12%
2023/04/27	0	33.25	0	0.00	33.20	0	2,507	0.00%
2023/04/25	1	33.00	10	32.85	32.80	-9	2,510	-0.36%
2023/04/21	11	34.09	1	34.70	33.90	10	2,500	0.40%
2023/04/20	5	34.95	10	34.95	34.55	-5	2,477	-0.20%
2023/04/17	0	36.10	3	36.05	36.10	-3	2,437	-0.12%
2023/04/13	0	36.25	0	0.00	35.30	0	2,403	0.00%
2023/04/12	13	36.35	2	36.30	36.40	11	2,358	0.47%
2023/04/06	0	35.60	0	0.00	35.25	0	2,197	0.00%
2023/03/31	2	35.10	0	0.00	35.75	2	2,183	0.09%
2023/03/28	0	0.00	8	35.10	34.85	-8	2,190	-0.37%
2023/03/24	10	35.80	1	35.70	35.55	9	2,197	0.41%
2023/03/23	2	36.05	12	35.72	35.50	-10	2,192	-0.46%
2023/03/22	2	36.28	5	36.04	36.05	-3	2,160	-0.14%
2023/03/21	11	33.85	0	0.00	33.95	11	1,963	0.56%
2023/03/16	1	33.15	0	0.00	33.00	1	1,988	0.05%
2023/03/15	2	33.65	0	0.00	33.30	2	2,008	0.10%
2023/03/14	2	33.25	0	0.00	33.35	2	2,033	0.10%
2023/03/13	0	0.00	8	33.64	33.90	-8	2,060	-0.39%
2023/03/10	3	35.10	5	34.70	34.60	-2	2,069	-0.10%
2023/03/09	11	37.23	0	0.00	36.20	11	2,106	0.52%
2023/03/08	0	0.00	11	35.24	35.40	-11	1,971	-0.56%
2023/03/07	11	35.37	6	35.50	35.15	5	2,003	0.25%
2023/03/06	0	0.00	1	35.25	35.30	-1	2,067	-0.05%
2023/03/03	6	34.30	0	0.00	34.25	6	2,117	0.28%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	4	34.03	0	0.00	33.90	4	2,427	0.16%
2023/02/24	2	34.50	0	0.00	34.50	2	2,494	0.08%
2023/02/23	10	34.85	0	0.00	34.75	10	2,699	0.37%
2023/02/22	1	34.70	0	0.00	34.55	1	2,956	0.03%
2023/02/21	1	35.00	0	0.00	35.25	1	3,111	0.03%
2023/02/16	0	34.65	0	0.00	34.80	0	3,251	0.00%
2023/02/13	2	34.20	0	0.00	34.35	2	3,324	0.06%
2023/02/10	2	34.70	7	34.92	34.35	-5	3,338	-0.15%
2023/02/09	2	35.88	1	35.75	35.60	1	3,319	0.03%
2023/02/03	8	34.84	0	0.00	34.85	8	3,243	0.25%
2023/02/02	0	0.00	1	35.00	35.00	-1	3,273	-0.03%
2023/01/31	0	0.00	1	33.55	33.55	-1	3,181	-0.03%
2023/01/17	0	0.00	20	32.00	32.25	-20	3,172	-0.63%
2023/01/13	3	32.03	3	31.90	31.90	0	3,210	0.00%
2023/01/12	5	32.44	4	32.05	32.05	1	3,223	0.03%
2023/01/11	1	33.00	0	0.00	32.70	1	3,221	0.03%
2023/01/06	0	0.00	2	33.65	33.70	-2	3,247	-0.06%
2023/01/05	3	33.67	1	33.25	33.25	2	3,287	0.06%
2023/01/03	1	33.00	3	33.32	33.20	-2	3,342	-0.06%
2022/12/28	2	33.33	0	0.00	33.05	2	3,487	0.06%
2022/12/27	1	33.70	0	0.00	33.85	1	3,519	0.03%
2022/12/26	1	33.35	1	33.55	33.50	0	3,540	0.00%
2022/12/21	2	33.45	2	33.20	33.20	0	3,659	0.00%
2022/12/20	2	34.38	2.3	33.88	33.20	-0.3	3,690	-0.01%
2022/12/19	4	34.64	5	34.30	34.30	-1	3,725	-0.03%
2022/12/16	1	35.10	1	35.40	35.15	0	3,717	0.00%
2022/12/15	1	35.95	0	0.00	35.90	1	3,701	0.03%
2022/12/14	1	36.10	0	0.00	36.25	1	3,704	0.03%
2022/12/13	1	36.40	1	36.75	36.15	0	3,704	0.00%
2022/12/12	0	0.00	1	36.25	36.15	-1	3,709	-0.03%
2022/12/08	1	36.15	0	0.00	36.15	1	3,728	0.03%
2022/12/07	1	36.80	1	37.20	35.85	0	3,746	0.00%
2022/12/05	0	0.00	3	37.90	37.75	-3	3,791	-0.08%
2022/12/01	1	38.00	8	38.14	37.90	-7	3,769	-0.19%
2022/11/30	6.3	37.57	0	0.00	37.55	6.3	3,782	0.17%
2022/11/29	0	0.00	1	37.45	37.35	-1	3,919	-0.03%
2022/11/28	10	37.46	9	37.26	37.15	1	4,200	0.02%
2022/11/25	13	37.33	7	37.05	36.60	6	4,312	0.14%
2022/11/24	5	37.26	0	0.00	37.75	5	4,225	0.12%
2022/11/23	0	0.00	2	36.55	37.10	-2	4,034	-0.05%
2022/11/22	1	35.90	2	35.90	36.10	-1	3,944	-0.03%
2022/11/21	15	37.30	0	0.00	36.55	15	3,911	0.38%
2022/11/18	17	36.96	3	36.73	37.20	14	3,748	0.37%
2022/11/17	3	35.63	2	35.33	36.60	1	3,504	0.03%
2022/11/16	1	34.60	1	34.45	34.45	0	3,352	0.00%
2022/11/15	3	34.77	3	34.62	34.60	0	3,335	0.00%
2022/11/11	3	35.35	3	34.90	34.90	0	3,246	0.00%
2022/11/10	4	35.00	4	35.20	35.00	0	3,215	0.00%
2022/11/07	0	0.00	10	34.62	34.75	-10	3,335	-0.30%
2022/11/04	0	0.00	2	34.40	34.50	-2	3,350	-0.06%
2022/11/02	16	34.01	4	34.50	34.25	12	3,388	0.35%
2022/10/31	0	0.00	1	32.10	33.55	-1	3,288	-0.03%
2022/10/27	0	0.00	1	31.90	32.30	-1	3,265	-0.03%
2022/10/26	3	31.57	2	31.70	31.05	1	3,330	0.03%
2022/10/19	2	34.55	2	34.75	33.65	0	3,351	0.00%
2022/10/13	0	0.00	2	33.25	32.70	-2	3,893	-0.05%
2022/10/11	0	0.00	2	35.40	35.20	-2	4,202	-0.05%
2022/10/06	1	35.70	0	0.00	35.65	1	4,490	0.02%
2022/10/05	0	0.00	1	35.20	35.20	-1	4,580	-0.02%
2022/09/26	0.2	33.10	0	0.00	32.35	0.2	4,754	0.00%
2022/09/12	0	0.00	1	36.05	36.45	-1	4,917	-0.02%
2022/09/06	5	34.91	5	34.26	34.50	0	4,933	0.00%
2022/09/05	3	36.13	0	36.30	35.50	3	4,846	0.06%
2022/09/02	7	39.16	2	39.50	39.00	5	4,675	0.11%
2022/09/01	2	39.25	2	38.95	39.00	0	4,370	0.00%
2022/08/29	0	0.00	0	36.90	36.30	0	4,190	0.00%
2022/08/24	1	37.55	10	37.30	37.40	-9	4,159	-0.22%
2022/08/17	10	37.30	0	0.00	37.35	10	4,235	0.24%
2022/08/16	1	37.25	0	0.00	36.90	1	4,251	0.02%
2022/08/15	0	38.25	0	0.00	37.65	0	4,230	0.00%
2022/08/12	0	0.00	0	37.50	37.60	0	4,145	0.00%
2022/08/11	1	36.65	1	36.90	36.80	0	4,150	0.00%
2022/08/10	0	0.00	10	36.57	36.90	-10	4,161	-0.24%
2022/08/05	10	35.80	0	0.00	35.80	10	4,329	0.23%
2022/07/29	2	37.80	0	37.60	37.55	2	4,593	0.04%
2022/07/27	0	0.00	10	37.50	37.90	-10	4,626	-0.22%
2022/07/26	0	0.00	1	37.75	37.30	-1	4,623	-0.02%
2022/07/25	0	0.00	1	38.00	38.05	-1	4,595	-0.02%
2022/07/22	0	0.00	14	38.68	38.05	-14	4,584	-0.31%
2022/07/21	15	38.90	1	38.95	38.70	14	4,537	0.31%
2022/07/20	0	0.00	12	38.69	38.85	-12	4,345	-0.28%
2022/07/19	3	38.00	3	37.58	37.60	0	4,137	0.00%
2022/07/18	0	0.00	3	38.37	37.90	-3	4,053	-0.07%
2022/07/15	0	0.00	14	36.09	36.90	-14	3,826	-0.37%
2022/07/14	31	36.27	5	36.46	36.10	26	3,732	0.70%
2022/07/13	1	35.40	5	35.71	35.85	-4	3,545	-0.11%
2022/07/12	0	0.00	2	34.70	34.05	-2	3,420	-0.06%
2022/07/11	4	35.60	0	0.00	35.45	4	3,443	0.12%
2022/07/08	1	35.85	0	0.00	35.45	1	3,410	0.03%
2022/07/07	2	33.30	0	0.00	33.65	2	3,297	0.06%
2022/07/05	7	32.43	9	32.07	32.45	-2	3,311	-0.06%
2022/07/04	3	31.87	3	31.77	31.40	0	3,245	0.00%
2022/06/29	5	36.28	13	36.25	36.45	-8	3,276	-0.24%
2022/06/28	10	37.44	11	37.07	37.20	-1	3,312	-0.03%
2022/06/27	0	0.00	3	36.70	36.95	-3	3,333	-0.09%
2022/06/24	14	35.98	6	35.71	35.60	8	3,311	0.24%
2022/06/23	2	35.20	0	0.00	35.10	2	3,313	0.06%
2022/06/22	5	35.69	6	35.97	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	10	34.68	35.85	-10	3,308	-0.30%
2022/06/20	4	34.81	0	0.00	33.50	4	3,371	0.12%
2022/06/17	17	36.91	7	36.83	35.90	10	3,374	0.30%
2022/06/16	2	37.10	2	37.40	36.75	0	3,320	0.00%
2022/06/10	3	37.55	0	0.00	37.35	3	3,573	0.08%
2022/06/09	8	38.76	6	39.15	38.45	2	3,645	0.05%
2022/06/07	3	38.75	0	0.00	38.55	3	3,875	0.08%
2022/06/06	5	39.20	5	39.43	39.10	0	4,048	0.00%
2022/06/02	2	38.85	2	39.30	38.70	0	4,172	0.00%
2022/06/01	4	39.56	1	39.20	39.20	3	4,350	0.07%
2022/05/31	0	0.00	1	39.25	39.25	-1	4,399	-0.02%
2022/05/30	2	38.60	2	38.60	38.65	0	4,472	0.00%
2022/05/27	1	38.00	0	0.00	37.75	1	4,533	0.02%
2022/05/26	17	38.45	15	38.65	37.55	2	4,594	0.04%
2022/05/25	3	37.60	3	37.80	37.85	0	4,651	0.00%
2022/05/20	2	37.95	2	38.15	38.15	0	5,291	0.00%
2022/05/19	0	0.00	2	37.45	38.15	-2	5,518	-0.04%
2022/05/18	2	37.25	1	37.10	37.20	1	5,625	0.02%
2022/05/16	0	0.00	1	35.55	35.95	-1	6,402	-0.02%
2022/05/13	2	33.80	6	34.50	34.80	-4	7,174	-0.06%
2022/05/12	6	33.83	2	33.45	33.60	4	7,390	0.05%
2022/05/11	8.2	33.34	6	33.38	33.30	2.2	7,878	0.03%
2022/05/10	0	0.00	1	35.65	36.10	-1	8,643	-0.01%
2022/05/09	1	35.30	0	0.00	35.30	1	9,462	0.01%
2022/05/06	0	37.85	1	38.30	37.80	-1	9,805	-0.01%
2022/05/05	1	39.45	0	0.00	39.40	1	10,055	0.01%
2022/04/29	3	37.45	3	37.60	37.30	0	10,613	0.00%
2022/04/27	0.1	36.55	0	0.00	36.65	0.1	11,085	0.00%
2022/04/22	1	38.10	0	0.00	38.15	1	11,687	0.01%
2022/04/20	1	39.85	0	0.00	39.60	1	11,928	0.01%
2022/04/18	0	0.00	4	38.81	39.15	-4	12,488	-0.03%
2022/04/15	3	40.02	1	39.60	39.60	2	12,582	0.02%
2022/04/13	1	40.50	2	40.65	40.70	-1	13,143	-0.01%
2022/04/12	1	40.10	0	0.00	40.30	1	13,338	0.01%
2022/04/11	2	41.40	1	41.15	41.25	1	13,744	0.01%
2022/04/08	2	40.50	0	0.00	40.65	2	13,839	0.01%
2022/04/07	0	0.00	10	40.65	39.90	-10	14,117	-0.07%
2022/04/01	0	0.00	2	42.55	42.60	-2	14,763	-0.01%
2022/03/31	1	43.45	1	42.85	42.85	0	15,459	0.00%
2022/03/30	10	44.80	1	44.10	44.00	9	16,643	0.05%
2022/03/29	1	43.90	1	43.70	43.70	0	17,409	0.00%
2022/03/28	0	0.00	1.1	42.90	43.80	-1.1	17,630	-0.01%
2022/03/25	0	0.00	0.1	43.95	43.40	-0.1	17,977	0.00%
2022/03/24	1	44.15	1	44.40	44.30	0	18,368	0.00%
2022/03/23	2	45.08	4.1	44.79	44.35	-2.1	19,120	-0.01%
2022/03/22	2	44.70	1	44.95	44.95	1	20,231	0.00%
2022/03/18	3.2	44.12	0	0.00	44.30	3.2	21,826	0.01%
2022/03/17	1	44.65	1	43.90	43.90	0	22,655	0.00%
2022/03/15	1	42.50	7	42.67	42.05	-6	23,613	-0.03%
2022/03/14	4	43.36	4	43.50	43.25	0	24,222	0.00%
2022/03/11	8	42.84	8	42.87	43.20	0	24,149	0.00%
2022/03/10	1	42.05	1	42.00	41.95	0	24,000	0.00%
2022/03/09	7	39.88	4	40.35	41.05	3	23,885	0.01%
2022/03/08	12	39.90	1	40.70	39.65	11	23,756	0.05%
2022/03/07	2	41.29	4	41.58	40.20	-2	23,714	-0.01%
2022/03/04	2	43.60	0	0.00	43.50	2	23,566	0.01%
2022/03/03	1	44.80	2	44.98	44.75	-1	23,534	0.00%
2022/03/02	3	43.95	3	44.15	45.20	0	23,525	0.00%
2022/03/01	0	0.00	3	44.65	44.75	-3	23,570	-0.01%
2022/02/25	4	43.70	3	44.15	43.25	1	23,513	0.00%
2022/02/24	2	44.48	2	43.95	43.20	0	23,457	0.00%
2022/02/23	5	46.31	7	46.01	46.20	-2	23,271	-0.01%
2022/02/22	6	45.78	4.5	45.46	46.00	1.5	23,310	0.01%
2022/02/21	28	48.34	25	48.23	47.15	3	23,098	0.01%
2022/02/18	2	47.88	6	47.95	48.25	-4	23,167	-0.02%
2022/02/17	13.3	48.80	4	48.64	48.00	9.3	23,159	0.04%
2022/02/16	20	49.92	21	49.11	49.00	-1	23,161	0.00%
2022/02/15	28	50.51	48	50.69	49.65	-20	23,039	-0.09%
2022/02/14	9	47.78	15	47.74	47.80	-6	22,403	-0.03%
2022/02/11	27.8	49.62	19.3	48.92	48.55	8.5	22,446	0.04%
2022/02/10	27	52.07	27	51.96	52.30	0	21,885	0.00%
2022/02/09	24.5	49.67	39	50.14	51.70	-14.5	21,029	-0.07%
2022/02/08	10	48.39	12	47.79	49.00	-2	20,381	-0.01%
2022/02/07	12	45.55	43	45.58	45.95	-31	20,196	-0.15%
2022/01/26	11	45.94	10	46.73	46.75	1	19,972	0.01%
2022/01/25	14	46.84	5	46.90	46.00	9	19,995	0.05%
2022/01/24	15	46.30	0	0.00	46.50	15	19,805	0.08%
2022/01/21	10	47.23	12	46.11	45.90	-2	19,690	-0.01%
2022/01/20	10	47.29	17	48.02	48.35	-7	19,524	-0.04%
2022/01/19	3	47.48	14	46.43	47.70	-11	19,284	-0.06%
2022/01/18	10	45.98	8	46.26	46.30	2	19,057	0.01%
2022/01/17	11	46.03	3	45.60	46.50	8	18,993	0.04%
2022/01/14	11	43.12	27	43.61	43.95	-16	18,895	-0.08%
2022/01/13	1	44.30	8	44.85	44.90	-7	18,806	-0.04%
2022/01/12	18	44.92	23	45.23	44.60	-5	18,794	-0.03%
2022/01/11	21	44.33	13	44.14	43.50	8	18,490	0.04%
2022/01/10	10	45.40	12	45.57	45.80	-2	18,260	-0.01%
2022/01/07	4	45.43	40	45.00	44.40	-36	18,263	-0.20%
2022/01/06	14	46.45	25	46.48	45.90	-11	17,962	-0.06%
2022/01/05	12	47.74	6	48.00	48.00	6	17,676	0.03%
2022/01/04	17	48.73	12	48.77	48.75	5	17,477	0.03%
2022/01/03	1	47.40	1	48.00	47.10	0	17,049	0.00%
2021/12/30	16	47.66	27	48.23	47.60	-11	16,887	-0.07%
2021/12/29	16	49.81	2	49.78	48.95	14	16,594	0.08%
2021/12/28	2	48.65	4	48.80	48.20	-2	16,196	-0.01%
2021/12/27	68	50.77	45	49.65	49.00	23	15,850	0.15%
2021/12/24	62	50.51	97	50.80	50.80	-35	15,156	-0.23%
2021/12/23	28	49.38	22	48.78	50.00	6	13,928	0.04%
2021/12/22	5	46.79	0	0.00	47.15	5	13,120	0.04%
2021/12/21	58	46.88	14	46.67	46.95	44	12,893	0.34%
2021/12/20	12	48.00	12	47.77	46.30	0	12,534	0.00%
2021/12/17	36	49.87	14	49.79	48.40	22	12,090	0.18%
2021/12/16	28	48.95	12	48.82	49.30	16	11,316	0.14%
2021/12/15	1	45.70	4	46.18	47.45	-3	10,151	-0.03%
2021/12/14	11	46.39	8	46.11	45.00	3	9,617	0.03%
2021/12/13	10	45.36	16	45.37	45.95	-6	8,843	-0.07%
2021/12/10	5	43.74	6	44.54	44.25	-1	8,117	-0.01%
2021/12/09	5	41.54	2	41.73	41.25	3	7,348	0.04%
2021/12/08	4	40.90	20	40.88	40.95	-16	6,968	-0.23%
2021/12/07	2	38.65	0	0.00	38.10	2	6,278	0.03%
2021/12/06	0	0.00	2	38.85	38.70	-2	6,262	-0.03%
2021/12/02	0	0.00	10	38.85	38.65	-10	6,312	-0.16%
2021/12/01	0	0.00	10	39.48	40.10	-10	6,393	-0.16%
2021/11/30	10	39.60	3	39.70	39.60	7	6,357	0.11%
2021/11/29	3	38.50	1	38.00	38.75	2	6,475	0.03%
2021/11/25	6	40.00	17	39.86	39.75	-11	6,430	-0.17%
2021/11/24	0	0.00	1	38.75	39.10	-1	6,303	-0.02%
2021/11/23	0	0.00	1	39.30	38.75	-1	6,273	-0.02%
2021/11/19	37	40.53	39	40.75	39.55	-2	6,215	-0.03%
2021/11/17	5	40.91	10	40.86	40.40	-5	5,951	-0.08%
2021/11/16	2	40.15	1	39.55	39.10	1	5,658	0.02%
2021/11/15	27	40.99	16	40.65	40.20	11	5,529	0.20%
2021/11/12	2	40.38	3	40.80	40.70	-1	5,291	-0.02%
2021/11/11	0	38.95	0	0.00	39.35	0	4,848	0.00%
2021/11/10	17	38.91	17	39.13	40.00	0	4,649	0.00%
2021/11/09	0	0.00	1	38.65	39.00	-1	4,352	-0.02%
2021/11/05	5	38.50	2	37.80	37.80	3	4,274	0.07%
2021/11/04	0	0.00	1	38.70	39.45	-1	4,121	-0.02%
2021/11/03	1	37.60	0	0.00	37.60	1	3,964	0.03%
2021/11/02	1	39.65	0	0.00	37.25	1	3,931	0.03%
2021/11/01	0	0.00	1	38.45	38.55	-1	3,809	-0.03%
2021/10/26	0	0.00	2	36.20	36.90	-2	4,264	-0.05%
2021/10/25	2	35.43	0	0.00	36.20	2	4,228	0.05%
2021/10/22	2	33.95	2	34.30	35.50	0	4,427	0.00%
2021/10/21	7	34.64	8	34.43	34.45	-1	4,766	-0.02%
2021/10/20	3	34.18	1	33.65	33.65	2	5,313	0.04%
2021/10/19	0	33.00	2	33.15	33.15	-2	5,693	-0.03%
2021/10/18	12	33.74	0	0.00	32.60	12	5,800	0.21%
2021/09/24	0	0.00	2	36.35	36.20	-2	6,467	-0.03%
2021/09/23	2	36.00	0	0.00	36.10	2	6,502	0.03%
2021/09/17	3	37.55	3	37.80	37.55	0	6,746	0.00%
2021/09/16	4	37.36	4	37.39	37.50	0	7,175	0.00%
2021/09/15	3	36.12	7	36.85	37.70	-4	7,059	-0.06%
2021/09/10	0	0.00	0	35.00	35.00	0	7,271	0.00%
2021/09/09	2	34.45	2	34.75	34.70	0	7,458	0.00%
2021/09/07	3	35.10	3	34.80	35.35	0	7,461	0.00%
2021/09/06	3	36.37	10	36.03	35.70	-7	7,434	-0.09%
2021/09/03	5	36.29	0	35.85	35.15	5	7,347	0.07%
2021/09/02	10	37.05	10	36.97	36.35	0	7,304	0.00%
2021/09/01	4	36.00	1	36.85	36.80	3	7,179	0.04%
2021/08/31	4	34.93	8	35.23	35.00	-4	7,095	-0.06%
2021/08/30	4	35.04	2	35.20	34.90	2	7,118	0.03%
2021/08/27	2	34.95	0	0.00	34.80	2	7,142	0.03%
2021/08/26	6	34.95	6	35.15	34.95	0	7,174	0.00%
2021/08/25	0	0.00	4	34.65	34.95	-4	7,219	-0.06%
2021/08/24	4	33.90	1	34.00	33.75	3	7,226	0.04%
2021/08/23	0	0.00	4.1	33.96	34.35	-4.1	7,322	-0.06%
2021/08/20	10	32.93	10	33.16	32.85	0	7,506	0.00%
2021/08/19	4	33.50	0	0.00	32.40	4	7,632	0.05%
2021/08/18	0	0.00	4	32.95	33.90	-4	7,893	-0.05%
2021/08/17	0	0.00	120.1	32.96	32.35	-120.1	7,951	-1.51%	大賣/鉅額交易
2021/08/16	0	0.00	1	33.40	33.80	-1	7,989	-0.01%
2021/08/12	0	0.00	1	36.45	36.30	-1	8,400	-0.01%
2021/08/11	1	36.25	0	0.00	35.95	1	8,448	0.01%
2021/08/10	21	36.95	0	0.00	36.10	21	8,481	0.25%
2021/08/09	1	37.85	0	0.00	37.05	1	8,527	0.01%
2021/08/05	0	0.00	1	38.75	38.40	-1	8,599	-0.01%
2021/08/03	0	0.00	1	38.90	38.95	-1	8,789	-0.01%
2021/08/02	22	39.76	1	40.55	39.45	21	8,756	0.24%
2021/07/30	23	40.96	18	41.11	40.25	5	8,470	0.06%
2021/07/29	5	40.12	5	40.42	40.00	0	8,333	0.00%
2021/07/28	19	39.55	52	41.04	39.65	-33	8,326	-0.40%
2021/07/27	64	41.78	28.5	41.60	42.45	35.5	8,163	0.43%
2021/07/26	93	41.24	5	41.11	40.80	88	7,933	1.11%
2021/07/23	9.2	40.43	21	40.87	41.95	-11.8	7,611	-0.16%
2021/07/22	6	38.63	2	38.45	38.15	4	7,425	0.05%
2021/07/21	2	38.13	0	0.00	37.05	2	7,388	0.03%
2021/07/20	3	37.80	1	37.90	37.85	2	7,436	0.03%
2021/07/19	7	39.10	0	39.25	39.10	7	7,483	0.09%
2021/07/16	0	0.00	1	38.55	38.60	-1	7,511	-0.01%
2021/07/15	1.5	38.10	0	0.00	38.05	1.5	7,520	0.02%
2021/07/14	1	38.00	2	38.35	37.90	-1	7,627	-0.01%
2021/07/13	2	38.50	0	0.00	37.55	2	7,756	0.03%
2021/07/12	0	0.00	2	38.15	38.40	-2	7,716	-0.03%
2021/07/09	0	0.00	4	38.00	37.60	-4	7,784	-0.05%
2021/07/08	0	0.00	9	37.44	37.35	-9	8,125	-0.11%
2021/07/07	0	37.25	1	37.30	36.85	-1	8,597	-0.01%
2021/07/05	1	38.05	3	38.25	38.10	-2	9,867	-0.02%
2021/07/02	0	0.00	1	37.10	36.80	-1	10,941	-0.01%
2021/07/01	0	0.00	2	36.70	36.10	-2	11,802	-0.02%
2021/06/30	0	0.00	1	37.80	37.05	-1	12,043	-0.01%
2021/06/29	3	37.47	11	37.74	37.25	-8	12,334	-0.06%
2021/06/28	10	38.56	5	38.31	38.30	5	13,105	0.04%
2021/06/25	2	39.52	3	38.13	39.60	-1	13,292	-0.01%
2021/06/22	0	0.00	1	35.85	34.75	-1	13,593	-0.01%
2021/06/21	15	36.65	2	36.55	36.10	13	13,629	0.10%
2021/06/18	6	37.54	0	0.00	37.80	6	13,500	0.04%
2021/06/16	1	35.80	0	0.00	34.90	1	13,380	0.01%
2021/06/15	3	35.20	3	35.80	35.70	0	13,499	0.00%
2021/06/11	1	35.20	0	0.00	35.00	1	13,516	0.01%
2021/06/04	0	0.00	3	35.45	35.35	-3	13,851	-0.02%
2021/06/03	5	35.59	5	35.60	35.60	0	13,866	0.00%
2021/05/31	4	36.19	2	35.50	35.60	2	13,857	0.01%
2021/05/28	2	36.30	0	0.00	36.15	2	13,806	0.01%
2021/05/26	3	35.00	1	34.75	34.75	2	13,577	0.01%
2021/05/21	4	31.80	5	32.22	32.50	-1	13,590	-0.01%
2021/05/20	2	31.78	0	0.00	31.30	2	14,104	0.01%
2021/05/19	0	0.00	3	31.00	31.70	-3	13,991	-0.02%
2021/05/14	1	31.50	0	0.00	30.40	1	14,074	0.01%
2021/05/12	2	31.20	8	30.25	30.35	-6	14,233	-0.04%
2021/05/11	1	33.40	0	0.00	33.40	1	14,219	0.01%
2021/05/10	2	37.45	7	37.33	37.10	-5	14,392	-0.03%
2021/05/07	0	0.00	2	37.73	38.40	-2	15,048	-0.01%
2021/05/06	12	36.78	13.5	36.43	36.10	-1.5	16,458	-0.01%
2021/05/05	3	36.40	3.5	36.97	37.05	-0.5	17,275	0.00%
2021/05/04	0	0.00	3	37.08	36.20	-3	17,441	-0.02%
2021/05/03	8	39.49	0	0.00	38.40	8	17,497	0.05%
2021/04/29	5	42.70	71	44.04	42.35	-66	17,343	-0.38%
2021/04/28	70	43.55	1	42.80	43.55	69	17,050	0.40%
2021/04/27	1	41.20	0	0.00	41.10	1	16,839	0.01%
2021/04/26	0	0.00	8	41.50	41.50	-8	16,783	-0.05%
2021/04/23	1	40.80	0	41.00	41.55	1	16,738	0.01%
2021/04/22	8	41.93	161	42.19	40.40	-153	16,735	-0.91%	大賣/鉅額交易
2021/04/21	2	42.53	1	42.90	42.50	1	16,630	0.01%
2021/04/20	2	42.25	3	43.05	43.10	-1	16,625	-0.01%
2021/04/19	5	42.88	4	43.35	42.45	1	17,382	0.01%
2021/04/16	0	0.00	1	43.25	43.25	-1	17,664	-0.01%
2021/04/15	2	44.35	6	43.15	42.90	-4	17,593	-0.02%
2021/04/14	13	42.52	19	43.73	43.00	-6	17,457	-0.03%
2021/04/13	120	45.76	11	45.63	44.65	109	17,139	0.64%	大買/鉅額交易
2021/04/12	30	47.46	24	47.79	46.80	6	16,746	0.04%
2021/04/09	71	44.75	21	43.77	44.15	50	15,904	0.31%
2021/04/08	28.3	45.59	14	44.94	44.20	14.3	15,471	0.09%
2021/04/07	16	41.98	16	42.78	43.80	0	14,349	0.00%
2021/04/06	10.5	39.07	10	39.26	39.85	0.5	13,508	0.00%
2021/04/01	16.2	39.34	10.1	39.25	38.90	6.1	13,292	0.05%
2021/03/31	79	39.84	81.1	39.98	39.20	-2.1	13,098	-0.02%
2021/03/30	15	37.79	6	37.57	37.65	9	12,370	0.07%
2021/03/29	10.1	38.48	20.1	38.32	37.75	-10	12,029	-0.08%
2021/03/26	3	35.70	3	36.10	36.05	0	11,143	0.00%
2021/03/24	8	36.44	9	36.70	36.60	-1	11,189	-0.01%
2021/03/23	18	36.03	21	36.35	35.95	-3	11,121	-0.03%
2021/03/19	10	35.89	11	35.77	35.70	-1	11,227	-0.01%
2021/03/18	15	36.78	0	0.00	36.30	15	11,279	0.13%
2021/03/17	10	36.20	10	36.25	35.90	0	11,293	0.00%
2021/03/16	5	36.98	8	36.59	36.05	-3	11,535	-0.03%
2021/03/15	5	35.80	6	36.17	35.90	-1	11,746	-0.01%
2021/03/12	3	36.00	0	0.00	35.75	3	12,316	0.02%
2021/03/11	2	36.23	15	36.36	36.00	-13	12,967	-0.10%
2021/03/10	1	34.60	0	0.00	34.50	1	13,130	0.01%
2021/03/09	1	33.85	1	34.70	34.10	0	13,136	0.00%
2021/03/04	8	35.73	0	0.00	35.05	8	13,108	0.06%
2021/03/03	3	34.75	4	34.79	35.65	-1	13,074	-0.01%
2021/03/02	20	35.51	21	35.14	34.65	-1	13,034	-0.01%
2021/02/25	6	35.58	7	35.44	35.40	-1	12,988	-0.01%
2021/02/24	1	35.70	8	36.55	35.80	-7	12,903	-0.05%
2021/02/23	4	36.74	3	36.95	36.65	1	12,757	0.01%
2021/02/22	29	38.15	14	38.64	38.55	15	12,540	0.12%
2021/02/19	0	0.00	1	36.15	36.15	-1	11,822	-0.01%
2021/02/18	5	35.15	6	34.68	34.95	-1	11,665	-0.01%
2021/02/17	1	33.05	2	33.38	33.90	-1	11,546	-0.01%
2021/02/05	8	33.68	8	33.88	33.60	0	11,443	0.00%
2021/02/04	8	34.61	43	34.42	34.30	-35	11,367	-0.31%
2021/02/03	3	35.72	7	35.42	35.30	-4	11,261	-0.04%
2021/02/02	1	34.10	1	34.75	34.65	0	11,042	0.00%
2021/02/01	11	35.84	1	35.50	34.75	10	10,865	0.09%
2021/01/29	26.1	37.73	15.1	35.51	35.35	11	10,547	0.10%
2021/01/28	78.1	38.06	35	38.19	37.95	43.1	9,839	0.44%
2021/01/27	47	34.73	74	34.87	35.95	-27	8,352	-0.32%
2021/01/26	7	33.04	11	33.31	32.70	-4	7,444	-0.05%
2021/01/25	5	33.90	1	33.20	33.70	4	7,183	0.06%
2021/01/22	0	0.00	1	32.80	32.55	-1	6,971	-0.01%
2021/01/20	7	31.98	7	31.60	31.20	0	6,893	0.00%
2021/01/19	8	32.94	0	0.00	32.65	8	6,809	0.12%
2021/01/18	1	32.90	0	0.00	32.80	1	6,793	0.01%
2021/01/15	8	33.19	2	33.00	32.80	6	6,744	0.09%
2021/01/14	0	0.00	1	34.25	34.20	-1	6,635	-0.02%
2021/01/13	13	34.69	13	34.62	34.50	0	6,569	0.00%
2021/01/12	23	36.90	8	36.76	34.50	15	6,470	0.23%
2021/01/11	3	35.80	9	36.04	36.40	-6	5,694	-0.10%
2021/01/07	1	32.75	3.2	32.40	32.50	-2.2	5,190	-0.04%
2021/01/06	1	32.30	0	0.00	32.30	1	5,173	0.02%
2021/01/04	6	33.56	5	33.30	33.30	1	4,976	0.02%
2020/12/31	0	0.00	1	34.10	33.80	-1	4,921	-0.02%
2020/12/29	0	34.20	0	0.00	33.50	0	4,841	0.00%
2020/12/28	4	34.18	9	34.34	33.80	-5	4,776	-0.10%
2020/12/25	24	34.36	17	34.55	34.70	7	4,683	0.15%
2020/12/24	24	34.04	22	34.19	33.75	2	4,533	0.04%
2020/12/23	0	0.00	1	32.60	32.70	-1	4,381	-0.02%
2020/12/22	5	33.02	5	31.70	31.70	0	4,354	0.00%
2020/12/21	1	32.55	13	32.92	33.10	-12	4,288	-0.28%
2020/12/18	8	33.54	2	33.20	33.20	6	4,218	0.14%
2020/12/17	1	33.50	0	0.00	33.85	1	4,162	0.02%
2020/12/16	9	33.98	10	34.29	34.25	-1	4,121	-0.02%
2020/12/15	7	34.20	11	34.13	33.55	-4	4,030	-0.10%
2020/12/14	6	34.11	4	33.61	33.60	2	3,867	0.05%
2020/12/11	7	34.60	5	35.59	34.30	2	3,777	0.05%
2020/12/10	27	35.64	30	35.48	35.50	-3	3,620	-0.08%
2020/12/09	16.1	36.19	3	36.28	36.10	13.1	3,342	0.39%
2020/12/08	10	35.05	14.5	34.19	35.45	-4.5	2,996	-0.15%
2020/12/07	29	33.31	12	32.78	33.35	17	2,417	0.70%
2020/12/04	8	29.18	2	29.30	30.85	6	1,709	0.35%
2020/12/02	0	0.00	6	28.15	27.70	-6	1,309	-0.46%
2020/11/30	0	0.00	5	28.10	27.70	-5	1,278	-0.39%
2020/11/26	0	0.00	1	26.90	26.90	-1	1,209	-0.08%
2020/11/25	6	27.99	0.6	27.45	27.10	5.4	1,191	0.45%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/09	0	0.00	1	26.00	26.00	-1	1,120	-0.09%
2020/10/30	2	25.95	0	0.00	25.65	2	1,307	0.15%
2020/09/24	1	25.25	0	0.00	25.15	1	2,351	0.04%
2020/09/17	0	0.00	1	26.40	26.40	-1	2,344	-0.04%
2020/09/16	1	26.80	0	0.00	26.40	1	2,360	0.04%
2020/09/10	0	27.20	1	27.20	27.25	-1	2,704	-0.04%
2020/08/06	0	0.00	1	28.00	27.85	-1	3,158	-0.03%
2020/08/05	0	0.00	1	27.50	27.85	-1	3,221	-0.03%
2020/08/04	1	28.15	0	0.00	27.55	1	3,266	0.03%
2020/07/30	0	0.00	2	28.38	27.15	-2	3,184	-0.06%
2020/07/24	0	0.00	6	26.90	26.15	-6	2,989	-0.20%
2020/07/21	0	0.00	1	27.10	27.10	-1	2,931	-0.03%
2020/07/13	2	27.70	2	27.50	27.05	0	2,795	0.00%
2020/07/10	3	28.43	2	28.53	27.30	1	2,780	0.04%
2020/07/09	7	29.05	2	28.00	28.80	5	2,671	0.19%
2020/07/08	8	27.29	11	27.65	27.50	-3	2,496	-0.12%
2020/07/07	7	26.74	5	26.92	26.80	2	2,352	0.09%
2020/07/03	0	0.00	1	25.40	25.75	-1	2,138	-0.05%
2020/06/19	0	0.00	5	26.05	25.60	-5	1,986	-0.25%
2020/06/18	2	25.70	0	0.00	25.70	2	1,953	0.10%
2020/06/17	7	26.44	4	26.65	26.30	3	1,900	0.16%
2020/06/16	0	0.00	1	25.40	25.40	-1	1,617	-0.06%
2020/06/12	1	23.95	0	0.00	24.30	1	1,603	0.06%
2020/06/11	1	23.75	0	0.00	23.65	1	1,600	0.06%
2020/06/08	0	0.00	1	25.20	24.80	-1	1,657	-0.06%
2020/06/05	0	0.00	1	25.10	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	10	24.53	24.50	-10	1,609	-0.62%
2020/06/02	0	0.00	2	24.25	24.10	-2	1,592	-0.13%
2020/05/29	6	24.30	0	0.00	24.20	6	1,551	0.39%
2020/05/28	0	0.00	10	23.60	23.60	-10	1,528	-0.65%
2020/05/27	11	24.59	7	24.71	24.25	4	1,502	0.27%
2020/05/25	0	0.00	2	22.80	23.00	-2	1,348	-0.15%
2020/05/21	10	23.00	2	23.05	23.80	8	1,319	0.61%
2020/05/20	4	23.79	0	0.00	23.00	4	1,287	0.31%
2020/05/12	1	22.35	1	22.65	22.40	0	1,103	0.00%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/19	0.5	16.50	4	16.10	16.60	-3.5	995	-0.36%
2020/03/18	0	0.00	1	16.95	16.30	-1	936	-0.11%
2020/03/16	0	0.00	5	17.93	17.65	-5	949	-0.53%
2020/02/03	0.5	21.40	0	0.00	21.20	0.5	829	0.06%
2020/01/30	1	20.90	0	0.00	20.55	1	773	0.13%
2020/01/10	1	22.95	0	0.00	22.95	1	723	0.14%
2019/12/30	0	0.00	0.3	24.00	24.05	-0.3	713	-0.04%
2019/12/24	0	0.00	1	24.50	24.10	-1	702	-0.14%
2019/12/19	0	0.00	1	24.55	24.45	-1	705	-0.14%
2019/12/18	2	24.75	1	24.60	24.70	1	738	0.14%
2019/11/27	1	23.20	0	0.00	23.40	1	783	0.13%
2019/11/22	1	23.25	0	0.00	23.25	1	794	0.13%
2019/11/14	0	0.00	1	22.60	22.70	-1	790	-0.13%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/10/14	0	0.00	1	23.45	23.50	-1	1,030	-0.10%
2019/10/01	0	0.00	3	24.65	24.60	-3	1,215	-0.25%
2019/09/23	2	25.55	2	25.75	25.65	0	1,236	0.00%
2019/09/20	15	25.45	10	25.17	25.10	5	1,197	0.42%
2019/09/18	1	25.10	0	0.00	25.20	1	1,149	0.09%
2019/09/10	0	0.00	1	24.75	24.85	-1	1,131	-0.09%
2019/09/09	0	0.00	5	25.25	24.90	-5	1,141	-0.44%
2019/09/04	1	25.05	0	0.00	25.00	1	1,162	0.09%
2019/08/30	5	25.25	0	0.00	25.00	5	1,189	0.42%
2019/08/07	1	23.00	0	0.00	23.00	1	1,280	0.08%
2019/07/24	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2019/07/15	0	0.00	2	24.75	24.75	-2	1,476	-0.14%
2019/07/11	0	0.00	1	24.65	24.70	-1	1,636	-0.06%
2019/07/10	2	25.10	4	25.00	25.25	-2	1,603	-0.12%
2019/07/08	2	26.70	0	0.00	26.55	2	1,568	0.13%
2019/07/03	0	0.00	61	26.30	26.20	-61	1,941	-3.14%
2019/07/02	2	26.50	5	26.45	26.45	-3	1,999	-0.15%
2019/06/27	0	0.00	1	25.95	25.90	-1	2,035	-0.05%
2019/06/21	59	26.26	0	0.00	25.95	59	2,156	2.74%
2019/06/20	1	26.15	0	0.00	26.10	1	2,191	0.05%
2019/06/14	2	25.60	10	25.30	25.15	-8	2,704	-0.30%
2019/06/13	6	25.90	1	25.45	25.45	5	2,782	0.18%
2019/06/12	4	25.70	0	0.00	25.70	4	2,820	0.14%
2019/06/11	3	25.48	0	0.00	25.60	3	2,948	0.10%
2019/06/03	1	24.80	0	0.00	24.60	1	2,982	0.03%
2019/05/22	0.1	24.20	0	0.00	24.20	0.1	3,428	0.00%
2019/05/02	0.1	26.85	0	0.00	26.85	0.1	3,842	0.00%
2019/04/29	0	0.00	1	27.10	26.75	-1	3,898	-0.03%
2019/04/24	0	0.00	3	28.50	28.30	-3	3,914	-0.08%
2019/04/23	3	28.25	1	28.25	28.15	2	3,880	0.05%
2019/04/19	0	0.00	10	27.95	27.95	-10	3,896	-0.26%
2019/04/12	0.1	27.50	0	0.00	27.50	0.1	4,099	0.00%
2019/04/11	5	27.75	0	0.00	27.85	5	4,074	0.12%
2019/04/10	5	28.75	0	0.00	28.80	5	4,000	0.12%
2019/04/09	4	29.70	19	29.27	28.90	-15	3,968	-0.38%
2019/04/08	3	28.40	6	28.33	28.35	-3	3,715	-0.08%
2019/04/03	0	0.00	5	27.90	27.95	-5	3,667	-0.14%
2019/04/02	2	28.10	6	27.88	27.90	-4	3,661	-0.11%
2019/04/01	11	28.12	6	27.91	27.80	5	3,650	0.14%
2019/03/29	2	28.00	1	27.80	27.75	1	3,617	0.03%
2019/03/28	6	27.70	8	27.84	27.90	-2	3,627	-0.06%
2019/03/27	2	27.50	3	27.45	27.45	-1	3,592	-0.03%
2019/03/26	8	27.81	1	27.60	27.60	7	3,642	0.19%
2019/03/25	5	27.63	8	27.49	27.40	-3	3,670	-0.08%
2019/03/22	8	29.09	0	0.00	28.40	8	3,676	0.22%
2019/03/21	7	28.66	5	28.85	28.85	2	3,572	0.06%
2019/03/20	3	28.50	0	0.00	28.30	3	3,471	0.09%
2019/03/19	12	28.68	5	28.76	28.25	7	3,457	0.20%
2019/03/18	0	0.00	2	28.00	28.10	-2	3,387	-0.06%
2019/03/14	0	0.00	3	28.03	27.80	-3	3,480	-0.09%
2019/03/08	1	26.75	0	0.00	26.70	1	3,831	0.03%
2019/03/07	2	27.75	12	27.45	26.95	-10	3,885	-0.26%
2019/03/06	0	0.00	2	27.55	27.65	-2	3,936	-0.05%
2019/02/26	1	27.60	0	0.00	27.50	1	4,250	0.02%
2019/02/25	2	28.15	0	0.00	27.95	2	4,521	0.04%
2019/02/22	0	0.00	5	27.75	27.95	-5	4,524	-0.11%
2019/02/21	5	28.45	30	28.21	28.00	-25	4,527	-0.55%
2019/02/20	16	27.56	0	0.00	27.30	16	4,326	0.37%
2019/02/19	2	28.00	9	28.28	27.60	-7	4,507	-0.16%
2019/02/14	1	27.70	0	0.00	27.30	1	4,490	0.02%
2019/02/12	2	27.65	1	27.80	27.60	1	4,515	0.02%
2019/02/11	3	27.20	0	0.00	27.30	3	4,541	0.07%
2019/01/29	0	0.00	2	26.35	26.30	-2	4,885	-0.04%
2019/01/21	0.1	26.30	1	26.45	26.35	-0.9	5,834	-0.02%
2019/01/15	4	26.00	4	25.95	26.00	0	6,576	0.00%
2019/01/14	0	0.00	1	26.30	25.70	-1	6,601	-0.02%
2019/01/10	10	27.20	0	0.00	27.10	10	6,564	0.15%
2019/01/07	2	26.00	0	0.00	26.05	2	6,372	0.03%
2019/01/04	0.1	24.15	0	0.00	24.20	0.1	6,355	0.00%
2018/12/21	0	0.00	1	24.60	25.15	-1	6,689	-0.01%
2018/12/18	1	26.10	0	0.00	26.00	1	6,619	0.02%
2018/12/12	2	27.45	0	0.00	27.70	2	6,589	0.03%
2018/12/11	10	27.30	0	0.00	27.25	10	6,523	0.15%
2018/12/06	1	26.50	0	0.00	26.80	1	6,273	0.02%
2018/12/05	3	26.75	0	0.00	27.80	3	6,196	0.05%
2018/11/30	0	0.00	3	26.72	27.20	-3	6,018	-0.05%
2018/11/23	5	25.72	5	24.95	24.95	0	5,664	0.00%
2018/11/22	22	27.24	22	27.09	25.45	0	5,615	0.00%
2018/11/19	0	0.00	1	25.30	25.35	-1	5,317	-0.02%
2018/11/15	5	24.25	5	24.50	24.90	0	5,125	0.00%
2018/11/13	1	22.90	0	0.00	24.00	1	5,101	0.02%
2018/11/08	16	25.10	17	24.62	24.40	-1	5,254	-0.02%
2018/11/07	3	24.93	0	0.00	24.85	3	5,178	0.06%
2018/11/06	1	25.15	1	24.70	24.30	0	5,222	0.00%
2018/11/05	7	24.43	5	24.30	24.30	2	5,064	0.04%
2018/11/02	2	23.95	6	24.30	25.05	-4	4,931	-0.08%
2018/11/01	1	23.00	10	23.10	22.80	-9	4,761	-0.19%
2018/10/31	4	22.60	1	22.75	22.70	3	4,703	0.06%
2018/10/30	3	22.10	0	0.00	21.85	3	4,709	0.06%
2018/10/29	2	22.90	2	23.10	22.85	0	4,669	0.00%
2018/10/25	2	22.03	0	0.00	22.00	2	4,518	0.04%
2018/10/24	7	22.91	6	23.00	23.10	1	4,463	0.02%
2018/10/23	12	23.28	0	0.00	23.50	12	4,403	0.27%
2018/10/12	1	19.85	0	0.00	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/05	1	25.05	2	24.20	23.55	-1	5,847	-0.02%
2018/10/04	2	26.15	0	0.00	25.90	2	6,304	0.03%
2018/10/03	1	27.05	1	26.55	26.55	0	6,545	0.00%
2018/09/28	4	27.50	4	27.75	27.25	0	7,003	0.00%
2018/09/21	6	26.32	6	27.00	27.35	0	7,696	0.00%
2018/09/18	6	27.14	4	27.53	27.30	2	8,443	0.02%
2018/09/17	2	28.15	0	0.00	28.10	2	8,715	0.02%
2018/09/12	1	27.45	0	0.00	27.90	1	9,340	0.01%
2018/09/07	4	28.93	1	28.75	28.90	3	10,538	0.03%
2018/09/06	1	30.05	0	0.00	30.05	1	11,428	0.01%
2018/09/04	0	0.00	1	31.25	31.25	-1	13,179	-0.01%
2018/09/03	1	31.05	0	0.00	30.55	1	13,777	0.01%
2018/08/31	0	0.00	1	31.70	31.65	-1	13,931	-0.01%
2018/08/29	0	0.00	2	32.05	32.10	-2	14,268	-0.01%
2018/08/28	2	32.50	3	32.07	32.00	-1	14,420	-0.01%
2018/08/27	3	32.13	12	32.03	32.15	-9	14,443	-0.06%
2018/08/24	1	31.05	1	31.40	31.35	0	14,439	0.00%
2018/08/23	1	32.05	1	31.95	31.80	0	14,508	0.00%
2018/08/20	2	31.50	0	0.00	31.35	2	14,923	0.01%
2018/08/17	1	33.35	0	0.00	33.20	1	14,864	0.01%
2018/08/15	1	34.45	1	33.20	33.00	0	14,918	0.00%
2018/08/14	1	35.25	0	0.00	35.40	1	14,844	0.01%
2018/08/13	3	35.48	17	37.27	35.00	-14	14,854	-0.09%
2018/08/10	7	39.11	1	39.50	38.75	6	14,656	0.04%
2018/08/08	21	39.32	13	39.57	38.80	8	14,628	0.05%
2018/08/07	2	38.90	2	38.70	38.70	0	14,548	0.00%
2018/08/06	3	38.90	4	38.83	38.95	-1	14,563	-0.01%
2018/08/03	0	0.00	9	38.62	38.20	-9	14,635	-0.06%
2018/08/02	1	38.50	6	38.59	38.70	-5	14,824	-0.03%
2018/08/01	2	40.63	7	40.54	39.55	-5	14,901	-0.03%
2018/07/31	0	0.00	3	39.25	40.05	-3	14,748	-0.02%
2018/07/30	0	0.00	17	38.84	38.80	-17	14,673	-0.12%
2018/07/27	10	40.16	5	40.32	39.70	5	14,513	0.03%
2018/07/26	3	39.10	2	39.25	39.30	1	14,185	0.01%
2018/07/25	29	40.01	5	39.44	39.10	24	14,097	0.17%
2018/07/24	0	0.00	1	38.00	38.20	-1	13,852	-0.01%
2018/07/23	0	0.00	1	38.05	38.30	-1	14,002	-0.01%
2018/07/20	85	39.03	94	38.85	39.15	-9	13,972	-0.06%
2018/07/18	1	38.80	3	38.70	37.10	-2	13,621	-0.01%
2018/07/17	1	38.90	0	0.00	38.80	1	13,543	0.01%
2018/07/16	13	39.58	2	39.65	38.80	11	13,504	0.08%
2018/07/13	5	39.35	9	39.18	38.80	-4	13,417	-0.03%
2018/07/12	13	39.66	6	39.46	39.20	7	13,485	0.05%
2018/07/11	1	37.25	15	37.30	37.45	-14	13,190	-0.11%
2018/07/10	10	37.72	19	37.82	38.10	-9	13,142	-0.07%
2018/07/09	30	36.43	0	0.00	37.35	30	13,278	0.23%
2018/07/06	3	34.97	4	35.33	36.20	-1	13,574	-0.01%
2018/07/05	0	0.00	4	36.00	35.05	-4	13,466	-0.03%
2018/07/04	3	37.60	8	37.14	37.30	-5	13,335	-0.04%
2018/07/03	6	39.93	5	38.25	37.30	1	13,182	0.01%
2018/07/02	1	39.80	1	38.90	38.90	0	12,933	0.00%
2018/06/29	66	41.00	65	40.88	40.20	1	12,745	0.01%
2018/06/28	3	38.52	0	0.00	38.50	3	12,290	0.02%
2018/06/26	15	38.43	5	37.30	38.65	10	12,018	0.08%
2018/06/25	0	0.00	15	39.55	37.15	-15	11,715	-0.13%
2018/06/22	1	38.50	0	0.00	38.50	1	11,498	0.01%
2018/06/21	31	40.40	3	40.35	39.70	28	11,318	0.25%
2018/06/20	10	38.90	8	40.36	39.70	2	11,111	0.02%
2018/06/19	1	43.15	19	43.56	40.65	-18	10,610	-0.17%
2018/06/15	38	43.47	45	43.08	43.10	-7	10,274	-0.07%
2018/06/14	72	42.37	103	43.10	43.60	-31	9,805	-0.32%	大賣/
2018/06/13	69	42.78	49	42.75	40.85	20	8,869	0.23%
2018/06/12	23	38.12	18	39.06	39.75	5	7,970	0.06%
2018/06/11	3	35.38	11	36.01	36.15	-8	7,313	-0.11%
2018/06/08	1	33.15	0	0.00	32.90	1	6,705	0.01%
2018/06/07	11	32.99	18	32.58	32.50	-7	6,570	-0.11%
2018/06/06	17	34.01	13	33.25	33.25	4	6,514	0.06%
2018/06/05	9	32.80	3	32.90	33.00	6	6,352	0.09%
2018/06/04	6	32.44	0	0.00	31.95	6	6,444	0.09%
2018/06/01	0	0.00	1	32.05	32.00	-1	6,408	-0.02%
2018/05/31	1	32.45	0	0.00	31.85	1	6,387	0.02%
2018/05/30	1	32.15	5	32.35	31.85	-4	6,307	-0.06%
2018/05/29	9	33.56	7	33.49	33.25	2	6,198	0.03%
2018/05/24	0	0.00	2	32.28	32.00	-2	5,830	-0.03%
2018/05/23	0	0.00	1	31.40	31.45	-1	5,710	-0.02%
2018/05/22	1	31.35	15	31.60	31.30	-14	5,713	-0.25%
2018/05/21	1	31.65	2	31.60	31.55	-1	5,711	-0.02%
2018/05/17	0	0.00	1	31.30	30.85	-1	5,762	-0.02%
2018/05/16	2	31.13	3	30.80	30.85	-1	5,748	-0.02%
2018/05/15	5	30.65	5	30.91	31.10	0	5,771	0.00%
2018/05/14	6	31.08	1	31.05	31.05	5	5,885	0.08%
2018/05/11	1	32.10	8	32.85	31.85	-7	5,887	-0.12%
2018/05/10	10	33.02	4	33.05	33.15	6	5,914	0.10%
2018/05/09	5	31.75	8	32.08	32.30	-3	5,755	-0.05%
2018/05/08	1	31.80	0	0.00	31.20	1	5,597	0.02%
2018/05/04	1	30.95	0	0.00	30.40	1	5,602	0.02%
2018/05/02	0	0.00	3	31.10	31.10	-3	5,658	-0.05%
2018/04/27	4	31.28	2	31.50	31.15	2	5,707	0.04%
2018/04/26	1	30.55	7	30.84	30.90	-6	5,552	-0.11%
2018/04/24	6	29.89	0	0.00	29.75	6	5,608	0.11%
2018/04/23	0	0.00	2	31.70	30.65	-2	5,657	-0.04%
2018/04/20	4	31.51	3	31.90	31.50	1	5,674	0.02%
2018/04/19	22	32.18	28	32.11	31.85	-6	5,696	-0.11%
2018/04/18	1	32.75	35	32.85	32.45	-34	5,982	-0.57%
2018/04/17	24	32.96	16	33.21	32.50	8	5,986	0.13%
2018/04/16	10	32.35	10	32.03	32.55	0	5,902	0.00%
2018/04/13	13	31.96	0	0.00	31.50	13	5,951	0.22%
2018/04/12	8	31.35	26	31.36	31.45	-18	5,909	-0.30%
2018/04/09	7	28.34	0	0.00	28.20	7	6,672	0.10%
2018/04/03	8	28.34	0	0.00	28.50	8	6,718	0.12%
2018/04/02	5	28.55	1	28.70	28.65	4	6,756	0.06%
2018/03/31	1	29.20	0	0.00	28.75	1	6,818	0.01%
2018/03/30	1	29.10	0	0.00	29.00	1	6,977	0.01%
2018/03/29	4	29.30	2	29.60	29.35	2	7,252	0.03%
2018/03/28	8	29.11	1	29.00	28.90	7	7,291	0.10%
2018/03/27	13	29.28	10	29.30	29.30	3	7,362	0.04%
2018/03/26	1	28.85	2	28.80	28.90	-1	7,464	-0.01%
2018/03/23	2	27.80	0	0.00	28.45	2	7,555	0.03%
2018/03/22	5	29.85	5	29.25	29.25	0	7,745	0.00%
2018/03/21	3	30.10	3	30.00	30.00	0	7,916	0.00%
2018/03/20	2	29.90	0	0.00	29.85	2	8,078	0.02%
2018/03/15	6	30.21	8	30.72	30.60	-2	9,211	-0.02%
2018/03/14	5	29.75	5	29.75	29.75	0	9,552	0.00%
2018/03/13	8	30.01	7	29.70	29.70	1	9,736	0.01%
2018/03/12	2	29.30	0	0.00	29.30	2	9,907	0.02%
2018/03/09	3	29.90	3	29.90	29.80	0	10,108	0.00%
2018/03/08	5	29.32	11	30.02	30.50	-6	10,543	-0.06%
2018/03/07	1	28.15	0	0.00	27.75	1	10,465	0.01%
2018/03/06	2	28.40	0	0.00	28.10	2	10,696	0.02%
2018/03/05	1	28.35	0	0.00	28.00	1	11,553	0.01%
2018/03/02	1	28.65	0	0.00	28.80	1	11,789	0.01%
2018/02/27	2.5	29.65	2	29.88	29.55	0.5	11,978	0.00%
2018/02/26	1	28.90	0	0.00	28.80	1	11,916	0.01%
2018/02/22	2	28.98	4	28.80	28.85	-2	11,953	-0.02%
2018/02/21	1	28.55	2	28.55	28.65	-1	11,949	-0.01%
2018/02/12	1	27.50	5	27.63	27.35	-4	11,930	-0.03%
2018/02/09	1	27.05	0	0.00	27.40	1	11,943	0.01%
2018/02/08	0	0.00	1	29.00	28.75	-1	11,852	-0.01%
2018/02/07	6	30.12	1	30.25	29.45	5	11,837	0.04%
2018/02/06	4	29.53	10	30.65	29.25	-6	11,827	-0.05%
2018/02/05	6	32.10	6	31.85	32.45	0	11,732	0.00%
2018/02/02	5	33.59	4	33.50	33.25	1	11,737	0.01%
2018/02/01	1	33.25	3	32.83	32.65	-2	11,599	-0.02%
2018/01/31	5	32.04	1	32.55	31.90	4	11,546	0.03%
2018/01/30	6	32.60	3	33.05	32.50	3	11,546	0.03%
2018/01/29	3	33.25	3	33.53	33.40	0	11,621	0.00%
2018/01/25	0	0.00	2	33.60	32.70	-2	11,573	-0.02%
2018/01/24	4	33.20	4	32.51	33.05	0	11,526	0.00%
2018/01/23	1	32.95	1	33.60	32.60	0	11,608	0.00%
2018/01/22	1.5	33.10	1	32.65	33.15	0.5	11,601	0.00%
2018/01/19	4	32.93	1	32.80	32.80	3	11,625	0.03%
2018/01/18	11	34.64	0	0.00	33.65	11	11,535	0.10%
2018/01/17	0	0.00	3	34.45	34.35	-3	11,786	-0.03%
2018/01/16	1	34.70	1	34.30	34.70	0	11,960	0.00%
2018/01/15	1	34.60	0	0.00	34.60	1	11,900	0.01%
2018/01/12	7	34.64	8	34.80	35.00	-1	11,863	-0.01%
2018/01/11	2	33.55	4	33.10	33.25	-2	11,504	-0.02%
2018/01/10	4	34.73	0	0.00	34.65	4	11,288	0.04%
2018/01/09	2	35.83	3	34.90	35.00	-1	11,153	-0.01%
2018/01/08	21	35.97	9	35.24	34.80	12	10,902	0.11%
2018/01/05	9	35.76	69	36.17	35.60	-60	10,554	-0.57%
2018/01/04	66	36.21	15	35.79	36.30	51	10,290	0.50%
2018/01/03	2	32.68	7	33.02	33.00	-5	9,638	-0.05%
2018/01/02	1	31.40	1	31.65	32.05	0	9,507	0.00%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析