兆利 (3548)-華南永昌-台南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.5
漲跌
▼6.5
漲幅
-3.10%
成交量
3,720張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	18	206.17	0	0.00	203.50	18	7,664	0.23%
2024/05/14	16	210.25	14	212.36	210.00	2	7,930	0.02%
2024/05/13	10	212.50	0	0.00	211.50	10	8,257	0.12%
2024/05/10	9	212.00	9	213.72	212.00	0	8,509	0.00%
2024/05/08	1	219.50	3	221.00	218.00	-2	9,034	-0.02%
2024/05/07	1	206.48	0	212.50	212.50	1	9,106	0.01%
2024/05/06	1	210.00	1	210.50	209.50	0	9,116	0.00%
2024/05/03	0	215.00	0	0.00	213.50	0	9,174	0.00%
2024/04/30	1	220.50	2	223.50	222.50	-1	9,466	-0.01%
2024/04/29	1	222.00	2	221.50	218.00	-1	9,458	-0.01%
2024/04/26	0	0.00	1	216.00	214.50	-1	9,576	-0.01%
2024/04/25	6	212.92	2	210.75	215.00	4	9,653	0.04%
2024/04/22	1	221.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	234.50	5	244.00	234.50	-4	9,831	-0.04%
2024/04/18	2	250.75	2	255.75	250.00	0	9,956	0.00%
2024/04/17	11	247.18	1	252.50	246.00	10	10,145	0.10%
2024/04/16	2	247.50	1	238.00	239.00	1	10,290	0.01%
2024/04/15	4	266.13	1	258.00	258.00	3	10,401	0.03%
2024/04/12	2	273.00	2	274.50	276.00	0	10,439	0.00%
2024/04/11	6	271.92	4	275.38	270.50	2	10,477	0.02%
2024/04/10	23	276.33	26	273.92	274.00	-3	10,525	-0.03%
2024/04/09	13	268.42	10.4	265.73	269.00	2.6	10,509	0.03%
2024/04/08	27.4	283.99	12	286.38	277.50	15.4	10,490	0.15%
2024/04/03	2	271.75	4	272.50	277.00	-2	10,490	-0.02%
2024/04/02	7	270.36	3	265.50	263.00	4	10,497	0.04%
2024/04/01	37	289.76	41	291.50	287.00	-4	10,496	-0.04%
2024/03/29	8	281.50	25	280.12	286.50	-17	10,351	-0.16%
2024/03/28	2	259.25	8	260.63	260.50	-6	10,196	-0.06%
2024/03/27	5	255.80	2	252.50	252.00	3	10,139	0.03%
2024/03/26	8	247.50	4	249.63	251.00	4	10,149	0.04%
2024/03/25	16	260.00	15	258.37	254.50	1	10,310	0.01%
2024/03/22	14	267.64	33	263.17	262.00	-19	10,396	-0.18%
2024/03/21	3	275.17	7	274.21	272.50	-4	10,421	-0.04%
2024/03/20	3	276.67	1	276.00	272.00	2	10,374	0.02%
2024/03/19	5	288.40	15	285.50	282.00	-10	10,312	-0.10%
2024/03/18	11	284.82	0	0.00	287.00	11	10,252	0.11%
2024/03/15	6	283.75	6	286.67	282.50	0	10,155	0.00%
2024/03/14	11	276.09	5	274.00	271.00	6	9,968	0.06%
2024/03/13	18	287.19	8	284.44	287.50	10	9,824	0.10%
2024/03/12	4	291.13	3	288.00	288.00	1	9,656	0.01%
2024/03/11	15	263.60	17	280.18	286.00	-2	9,464	-0.02%
2024/03/08	8	287.63	7	274.50	260.00	1	9,262	0.01%
2024/03/07	3	277.50	53.2	284.99	287.50	-50.2	8,784	-0.57%
2024/03/06	5.1	257.32	4	258.38	261.50	1.1	8,526	0.01%
2024/03/05	11	260.45	4	265.88	261.00	7	8,602	0.08%
2024/03/04	28.1	267.49	4	270.00	257.50	24.1	8,689	0.28%
2024/03/01	18	257.75	13	263.42	262.50	5	8,655	0.06%
2024/02/29	11	247.19	5	249.20	250.00	6	8,589	0.07%
2024/02/27	1	235.50	6	240.58	239.50	-5	8,729	-0.06%
2024/02/26	4	238.13	1	239.00	235.00	3	8,811	0.03%
2024/02/23	1	236.00	6	237.50	236.00	-5	8,915	-0.06%
2024/02/22	15	245.43	33	242.00	240.50	-18	9,081	-0.20%
2024/02/21	0	0.00	2.1	249.12	252.50	-2.1	9,136	-0.02%
2024/02/20	9	241.11	5	241.90	236.50	4	9,228	0.04%
2024/02/19	4.1	241.76	31.2	236.90	235.00	-27.1	9,327	-0.29%
2024/02/16	27	257.70	5.1	256.89	257.00	21.9	9,405	0.23%
2024/02/15	49	265.24	14.4	265.83	265.50	34.6	9,548	0.36%
2024/02/05	18.2	250.14	27	259.09	266.50	-8.8	9,398	-0.09%
2024/02/02	7	245.43	10	244.20	242.50	-3	9,360	-0.03%
2024/02/01	5	237.80	2	238.25	231.00	3	9,311	0.03%
2024/01/31	3	229.83	9	227.78	233.50	-6	9,176	-0.07%
2024/01/30	12	215.38	2	218.00	217.00	10	9,213	0.11%
2024/01/29	6	209.83	0	0.00	207.50	6	9,204	0.07%
2024/01/26	4	211.25	1	206.50	203.50	3	9,259	0.03%
2024/01/25	26.1	216.81	5	216.10	211.50	21.1	9,458	0.22%
2024/01/24	13	209.08	7	204.43	208.00	6	9,435	0.06%
2024/01/23	2	197.50	3	199.00	195.50	-1	9,555	-0.01%
2024/01/22	6	194.17	8	193.06	195.00	-2	9,543	-0.02%
2024/01/19	4	202.75	31	201.29	202.00	-27	9,453	-0.29%
2024/01/18	1	209.00	1	208.00	211.00	0	9,369	0.00%
2024/01/16	3	220.67	3	217.67	219.00	0	9,396	0.00%
2024/01/15	7	215.14	6.1	213.45	213.00	0.9	9,350	0.01%
2024/01/12	5	216.00	5	216.80	217.00	0	9,344	0.00%
2024/01/11	43	207.84	30.1	205.35	212.50	13	9,293	0.14%
2024/01/10	15	197.67	11	191.77	198.50	4	9,377	0.04%
2024/01/09	5.1	183.29	4	184.00	185.00	1.1	9,299	0.01%
2024/01/08	12	191.38	12	196.25	191.00	0	9,216	0.00%
2024/01/05	25.4	194.21	45	190.92	192.00	-19.6	9,264	-0.21%
2024/01/04	28	192.11	10	193.30	189.50	18	9,224	0.20%
2024/01/03	11	188.68	4	192.63	187.50	7	9,197	0.08%
2024/01/02	6	183.83	10	186.30	190.00	-4	9,164	-0.04%
2023/12/29	5	191.10	53	192.69	189.50	-48	9,163	-0.52%
2023/12/28	13	209.50	11	211.95	207.50	2	9,082	0.02%
2023/12/27	16	208.94	10	206.10	206.50	6	9,110	0.07%
2023/12/26	8	202.94	3	201.83	202.50	5	9,111	0.05%
2023/12/25	6	197.75	21	195.45	195.50	-15	9,222	-0.16%
2023/12/22	2	204.25	1	204.00	202.00	1	9,306	0.01%
2023/12/21	2.1	210.94	2	211.50	203.00	0.1	9,416	0.00%
2023/12/20	4	215.38	3	212.83	211.50	1	9,545	0.01%
2023/12/19	4	206.13	4	207.88	215.00	0	9,471	0.00%
2023/12/15	0	0.00	1	193.50	193.00	-1	9,260	-0.01%
2023/12/14	0	0.00	1	198.00	199.00	-1	9,266	-0.01%
2023/12/13	0	202.00	0	0.00	199.50	0	9,259	0.00%
2023/12/12	1	223.00	0	0.00	221.50	1	9,198	0.01%
2023/12/08	5	226.50	0	0.00	225.50	5	9,293	0.05%
2023/12/05	1	230.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	3	226.00	0	0.00	231.00	3	9,559	0.03%
2023/12/01	2	239.75	3	243.00	243.00	-1	9,910	-0.01%
2023/11/30	8	249.56	6	247.33	241.50	2	9,936	0.02%
2023/11/29	33	244.97	13	248.00	247.50	20	9,989	0.20%
2023/11/28	8	237.13	10	236.25	245.00	-2	9,920	-0.02%
2023/11/27	6	226.33	6	225.75	223.00	0	9,783	0.00%
2023/11/24	21	224.86	20	223.83	225.00	1	9,696	0.01%
2023/11/22	38	213.54	15	214.60	214.00	23	9,454	0.24%
2023/11/21	21	215.38	44	215.47	211.50	-23	9,348	-0.25%
2023/11/20	18	209.03	13	210.96	218.50	5	9,140	0.05%
2023/11/17	13	198.50	6	198.58	199.00	7	8,938	0.08%
2023/11/16	8	194.94	6	196.08	198.00	2	8,753	0.02%
2023/11/15	5	195.90	6	189.58	189.00	-1	8,541	-0.01%
2023/11/14	10	192.15	5	191.00	194.50	5	8,432	0.06%
2023/11/13	4	182.25	3	183.17	183.00	1	8,315	0.01%
2023/11/10	24	183.02	8	183.69	179.00	16	8,248	0.19%
2023/11/09	6	179.42	6	182.08	177.50	0	7,945	0.00%
2023/11/08	6	175.75	6	177.58	177.50	0	7,710	0.00%
2023/11/07	15	174.00	15	177.07	180.00	0	7,528	0.00%
2023/11/06	4	166.63	7	164.79	173.50	-3	7,234	-0.04%
2023/11/03	3	159.33	3	160.00	158.00	0	7,132	0.00%
2023/11/02	3	159.83	3	162.33	160.50	0	7,001	0.00%
2023/11/01	3	144.00	3	145.17	151.00	0	6,700	0.00%
2023/10/31	1	148.50	3	149.50	148.50	-2	6,464	-0.03%
2023/10/30	2	140.25	3	141.33	140.50	-1	6,224	-0.02%
2023/10/27	2	144.25	0	0.00	139.50	2	6,176	0.03%
2023/10/25	2	152.00	1	150.50	151.50	1	6,047	0.02%
2023/10/24	1	143.00	2	147.00	152.00	-1	5,977	-0.02%
2023/10/23	4	144.88	3	145.33	145.50	1	5,831	0.02%
2023/10/18	1	148.00	4.1	154.17	147.50	-3.1	5,533	-0.06%
2023/10/17	3	147.50	1	145.00	152.50	2	5,209	0.04%
2023/10/16	3	139.00	8	140.38	139.00	-5	5,086	-0.10%
2023/10/12	2	135.25	3	136.83	138.50	-1	4,867	-0.02%
2023/10/11	2	137.00	1	132.50	133.00	1	4,802	0.02%
2023/10/06	1	141.00	2	138.75	140.00	-1	4,701	-0.02%
2023/10/05	8	140.81	1	140.50	140.00	7	4,625	0.15%
2023/10/04	3	140.00	3	144.00	144.00	0	4,496	0.00%
2023/10/03	4	146.88	1	148.00	148.00	3	4,396	0.07%
2023/10/02	0.1	142.00	1.2	138.42	146.00	-1.1	4,202	-0.03%
2023/09/28	2.2	133.73	1	132.50	133.00	1.2	4,027	0.03%
2023/09/27	2	134.25	4	133.00	137.50	-2	3,837	-0.05%
2023/09/26	3	126.33	0	0.00	127.50	3	3,661	0.08%
2023/09/25	2	127.25	2.1	131.86	137.00	-0.1	3,471	0.00%
2023/09/22	0	122.50	1	129.00	133.50	-1	3,238	-0.03%
2023/09/20	1.1	127.33	0	0.00	125.00	1.1	3,007	0.03%
2023/09/18	0	0.00	0	145.00	138.00	0	2,952	0.00%
2023/09/14	0.1	135.50	0	0.00	138.00	0.1	2,905	0.00%
2023/09/13	0	0.00	1	127.00	131.50	-1	2,872	-0.03%
2023/09/07	4	123.25	3	122.83	123.50	1	2,797	0.04%
2023/09/06	4	121.75	3	123.67	122.50	1	2,573	0.04%
2023/09/05	0	0.00	0.1	118.00	118.00	-0.1	2,178	0.00%
2023/09/04	0.1	104.50	1	103.50	107.50	-0.9	2,067	-0.04%
2023/08/31	1	90.90	2	93.55	94.80	-1	1,661	-0.06%
2023/08/30	0	0.00	5	91.40	91.00	-5	1,537	-0.33%
2023/08/29	0	0.00	5	85.60	86.00	-5	1,463	-0.34%
2023/08/28	1	93.50	1	96.20	86.20	0	1,421	0.00%
2023/08/25	3	89.80	0	0.00	90.20	3	1,263	0.24%
2023/08/24	0	0.00	2	86.40	87.60	-2	1,222	-0.16%
2023/08/22	2	89.00	0	0.00	87.30	2	1,162	0.17%
2023/08/21	0	0.00	1	89.90	90.10	-1	1,120	-0.09%
2023/08/18	4	91.35	2	90.00	90.00	2	1,098	0.18%
2023/08/17	7	87.49	7	89.47	90.00	0	968	0.00%
2023/08/15	0	0.00	1	78.10	79.40	-1	733	-0.14%
2023/08/14	2	77.15	0	0.00	77.40	2	732	0.27%
2023/08/09	0	0.00	1	76.80	78.30	-1	831	-0.12%
2023/07/17	0	0.00	1	75.90	76.20	-1	989	-0.10%
2023/07/13	0	0.00	1	77.90	77.30	-1	988	-0.10%
2023/07/10	2	77.20	0	0.00	78.00	2	982	0.20%
2023/06/15	1	80.00	1	80.90	80.30	0	893	0.00%
2023/06/14	2	79.20	2	78.40	78.90	0	850	0.00%
2023/05/22	0	0.00	1	72.90	72.70	-1	826	-0.12%
2023/05/19	1	71.80	1	71.90	71.90	0	830	0.00%
2023/05/18	2	73.25	2	73.60	73.00	0	813	0.00%
2023/05/17	0	0.00	1	74.30	74.20	-1	795	-0.13%
2023/05/16	5	73.82	3	72.90	72.90	2	778	0.26%
2023/05/12	1	74.00	2	75.00	76.70	-1	657	-0.15%
2023/05/11	1	71.00	1	73.80	69.80	0	592	0.00%
2023/04/27	0	0.00	1	72.40	71.90	-1	595	-0.17%
2023/04/12	1	68.50	0	0.00	68.40	1	458	0.22%
2023/04/10	0	67.00	0	0.00	66.50	0	458	0.00%
2023/03/07	0	0.00	1	69.60	69.20	-1	413	-0.24%
2023/02/21	0	0.00	2	68.80	67.90	-2	360	-0.55%
2023/02/20	2	70.75	1	70.80	69.70	1	343	0.29%
2023/02/08	2	67.05	1	66.50	66.50	1	260	0.38%
2023/02/07	1	67.10	0	0.00	64.50	1	243	0.41%
2022/12/05	0	0.00	2	63.20	63.20	-2	155	-1.29%
2022/11/11	0	0.00	0.2	57.80	57.60	-0.2	169	-0.11%
2022/11/04	0	0.00	0	56.50	56.60	0	188	0.00%
2022/08/15	0	0.00	0.4	64.91	65.20	-0.4	216	-0.21%
2022/07/14	0	0.00	1	54.50	55.30	-1	249	-0.40%
2022/07/13	1	55.10	0	0.00	55.00	1	252	0.40%
2022/07/11	1	56.10	1	56.90	56.50	0	269	0.00%
2022/06/28	0.1	63.80	0	0.00	63.50	0.1	312	0.05%
2022/06/07	0.3	70.00	0	0.00	68.90	0.3	419	0.07%
2022/03/23	1	73.10	0	73.20	73.20	1	1,591	0.06%
2022/03/08	1	72.22	0	0.00	70.00	1	1,556	0.06%
2022/03/01	0	0.00	1	74.00	75.20	-1	1,381	-0.07%
2022/02/16	1	75.60	0	0.00	78.30	1	1,182	0.08%
2022/02/09	0	0.00	2	76.40	77.20	-2	972	-0.21%
2022/02/08	3	74.50	0	0.00	75.90	3	856	0.35%
2022/02/07	0	0.00	1	68.40	69.70	-1	741	-0.13%
2022/01/25	1	67.00	0	0.00	65.90	1	695	0.14%
2022/01/24	0	0.00	1	69.20	69.00	-1	666	-0.15%
2022/01/21	11	74.89	10	73.65	73.00	1	611	0.16%
2022/01/18	1	68.20	0	0.00	67.20	1	357	0.28%
2021/11/19	2	58.25	0	0.00	58.50	2	237	0.84%
2021/11/18	0	60.60	0	0.00	60.00	0	233	0.00%
2021/08/31	0	0.00	2	61.40	61.40	-2	394	-0.51%
2021/08/16	1	60.60	1	61.60	61.20	0	451	0.00%
2021/08/09	0	0.00	1	64.60	64.50	-1	470	-0.21%
2021/08/05	1	68.10	0	0.00	67.50	1	472	0.21%
2021/07/28	1	69.10	1	69.40	69.70	0	513	0.00%
2021/07/23	1	70.00	1	70.50	71.40	0	539	0.00%
2021/07/22	1	70.10	1	70.80	70.10	0	539	0.00%
2021/07/08	1	76.60	0	0.00	76.30	1	575	0.17%
2021/06/28	1	77.60	0	0.00	78.00	1	999	0.10%
2021/06/24	0	0.00	2	75.40	76.30	-2	1,007	-0.20%
2021/06/23	2	74.60	0	0.00	74.60	2	1,004	0.20%
2021/05/12	1	66.00	1	63.20	63.10	0	1,209	0.00%
2021/04/23	0	0.00	1	80.90	80.20	-1	1,184	-0.08%
2021/04/22	0	0.00	1	80.10	80.00	-1	1,192	-0.08%
2021/04/21	1	82.10	0	0.00	81.90	1	1,197	0.08%
2021/04/19	0	0.00	1	84.40	84.40	-1	1,218	-0.08%
2021/04/12	1	85.20	0	0.00	85.20	1	1,371	0.07%
2021/04/09	1	86.90	2	88.80	86.80	-1	1,352	-0.07%
2021/04/08	0	0.00	1	88.40	90.70	-1	1,305	-0.08%
2021/04/07	0.2	87.40	1	87.50	87.40	-0.8	1,251	-0.06%
2021/04/06	2	86.20	0	0.00	86.50	2	1,228	0.16%
2021/04/01	6	87.22	4	87.68	87.30	2	1,202	0.17%
2021/03/31	3	85.40	4	85.48	86.60	-1	1,067	-0.09%
2021/03/30	3	78.90	0	0.00	78.80	3	938	0.32%
2021/03/18	0	0.00	1	79.00	79.00	-1	894	-0.11%
2021/03/12	0	0.00	14	77.79	77.60	-14	881	-1.59%
2021/03/11	14	79.44	0	0.00	79.90	14	841	1.66%
2021/03/03	0	0.00	1	73.50	73.50	-1	785	-0.13%
2021/02/05	0	0.00	1	71.00	70.60	-1	685	-0.15%
2021/01/27	0	76.70	0	0.00	71.70	0	702	0.00%
2021/01/14	0	77.90	0	0.00	79.30	0	666	0.00%
2021/01/13	0	0.00	1	77.80	77.30	-1	660	-0.15%
2021/01/06	5	80.62	9	78.56	77.80	-4	551	-0.72%
2021/01/05	10	76.71	2	77.25	77.50	8	470	1.70%
2021/01/04	0	0.00	1	71.40	71.60	-1	425	-0.24%
2020/12/31	1	70.90	0	0.00	70.50	1	424	0.24%
2020/12/29	1	71.10	0	0.00	70.20	1	444	0.22%
2020/12/24	0	0.00	2	70.10	70.20	-2	442	-0.45%
2020/12/09	1	73.20	0	0.00	72.80	1	781	0.13%
2020/11/30	1	70.50	0	0.00	70.20	1	916	0.11%
2020/11/24	0	0.00	3	69.80	69.70	-3	958	-0.31%
2020/11/13	0	0.00	1	69.80	70.00	-1	1,023	-0.10%
2020/11/12	1	70.00	0	0.00	69.70	1	1,024	0.10%
2020/11/09	3	68.80	0	0.00	69.00	3	1,005	0.30%
2020/10/29	1	65.60	2	66.15	67.00	-1	1,017	-0.10%
2020/10/28	1	67.10	1	67.10	67.20	0	1,013	0.00%
2020/10/14	0	0.00	1	68.40	67.80	-1	1,024	-0.10%
2020/10/13	1	67.60	0	0.00	67.80	1	1,036	0.10%
2020/09/25	3	66.03	5	66.00	65.60	-2	1,228	-0.16%
2020/09/24	0	0.00	1	68.80	66.10	-1	1,220	-0.08%
2020/09/22	1	70.30	1	69.80	69.60	0	1,194	0.00%
2020/09/16	3	76.40	0	0.00	75.50	3	1,114	0.27%
2020/09/14	1	76.30	0	0.00	75.70	1	1,034	0.10%
2020/09/11	0	0.00	3	68.40	71.50	-3	866	-0.35%
2020/08/12	1	62.30	0	0.00	62.20	1	572	0.17%
2020/08/07	2	65.40	4	65.10	65.80	-2	583	-0.34%
2020/08/06	0	0.00	1	65.50	65.30	-1	575	-0.17%
2020/07/31	0	0.00	2	61.80	62.20	-2	626	-0.32%
2020/07/29	1	60.00	0	0.00	61.10	1	637	0.16%
2020/07/28	1	60.00	0	0.00	59.50	1	643	0.16%
2020/07/24	2	63.60	2	63.90	63.30	0	655	0.00%
2020/07/23	1	64.60	5	64.60	64.60	-4	657	-0.61%
2020/07/21	1	65.00	0	0.00	65.00	1	657	0.15%
2020/07/20	1	66.90	0	0.00	67.00	1	657	0.15%
2020/07/15	7	70.44	4	71.15	69.60	3	624	0.48%
2020/07/14	3	67.87	0	0.00	68.80	3	538	0.56%
2020/07/08	1	63.70	0	0.00	65.40	1	474	0.21%
2020/06/17	0	0.00	1	62.90	62.90	-1	597	-0.17%
2020/06/08	2	65.90	2	66.20	65.20	0	732	0.00%
2020/05/27	0	0.00	2	63.60	63.50	-2	963	-0.21%
2020/05/18	0	0.00	6	62.03	61.80	-6	1,099	-0.55%
2020/05/14	0	0.00	2	64.90	64.10	-2	1,117	-0.18%
2020/05/13	1	66.80	0	0.00	67.00	1	1,118	0.09%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/08	1	67.30	0	0.00	66.60	1	1,172	0.09%
2020/05/05	1	70.30	1	71.40	71.00	0	1,204	0.00%
2020/04/15	2	70.20	0	0.00	70.20	2	1,479	0.14%
2020/03/31	0	0.00	1	61.00	60.20	-1	1,943	-0.05%
2020/03/09	1	79.00	1	79.50	78.60	0	1,808	0.00%
2020/03/06	3	85.07	0	0.00	84.50	3	1,763	0.17%
2020/03/05	5	85.56	8	86.39	87.90	-3	1,743	-0.17%
2020/03/03	1	83.80	1	85.10	83.00	0	1,706	0.00%
2020/02/27	1	84.80	2	85.15	83.10	-1	1,700	-0.06%
2020/02/26	1	83.60	0	0.00	83.20	1	1,659	0.06%
2020/02/24	0	0.00	1	82.10	82.10	-1	1,678	-0.06%
2020/02/21	1	86.20	1	86.00	85.60	0	1,672	0.00%
2020/02/20	1	84.60	0	0.00	84.40	1	1,661	0.06%
2020/02/19	0	0.00	1	85.10	84.60	-1	1,674	-0.06%
2020/02/18	2	84.35	2	85.40	84.30	0	1,721	0.00%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/14	0	0.00	4	85.00	85.00	-4	1,760	-0.23%
2020/02/13	2	84.55	7	84.59	83.60	-5	1,818	-0.27%
2020/02/12	2	84.50	0	0.00	84.40	2	1,860	0.11%
2020/02/11	0	0.00	2	82.55	84.20	-2	1,930	-0.10%
2020/02/10	1	82.10	0	0.00	81.00	1	1,999	0.05%
2020/02/07	2	82.75	2	83.75	81.30	0	2,001	0.00%
2020/02/06	0	0.00	2	80.90	82.90	-2	1,978	-0.10%
2020/02/05	1	79.40	0	0.00	79.30	1	1,952	0.05%
2020/01/31	1	79.10	1	80.00	80.60	0	1,933	0.00%
2020/01/20	1	92.20	0	0.00	90.90	1	1,878	0.05%
2020/01/17	5	92.74	2	93.70	94.00	3	1,847	0.16%
2020/01/16	5	94.62	4	94.65	93.80	1	1,829	0.05%
2020/01/15	0	0.00	4	91.78	91.90	-4	1,783	-0.22%
2020/01/14	4	90.95	0	0.00	91.10	4	1,762	0.23%
2020/01/13	1	92.00	1	91.30	92.10	0	1,738	0.00%
2020/01/09	3	89.23	0	0.00	89.00	3	1,670	0.18%
2020/01/08	0	0.00	1	87.50	88.00	-1	1,649	-0.06%
2020/01/07	4	91.60	0	0.00	91.00	4	1,618	0.25%
2020/01/03	3	97.93	0	0.00	96.70	3	1,555	0.19%
2019/12/31	5	95.94	5	98.04	95.30	0	1,410	0.00%
2019/12/23	0	0.00	1	84.50	82.80	-1	1,079	-0.09%
2019/12/20	1	82.30	0	0.00	82.30	1	1,040	0.10%
2019/12/17	0	0.00	1	82.00	81.40	-1	1,027	-0.10%
2019/12/16	1	81.00	0	0.00	81.10	1	1,036	0.10%
2019/12/13	2	82.60	2	81.60	81.60	0	1,034	0.00%
2019/12/11	0	0.00	1	80.80	82.20	-1	1,021	-0.10%
2019/12/09	1	79.00	0	0.00	79.00	1	1,001	0.10%
2019/12/05	2	79.00	0	0.00	78.80	2	1,016	0.20%
2019/11/27	1	85.70	1	83.70	83.70	0	1,004	0.00%
2019/11/26	0	0.00	1	81.90	83.90	-1	986	-0.10%
2019/11/22	3	83.23	2	83.30	81.30	1	1,023	0.10%
2019/11/21	0	0.00	5	80.10	81.70	-5	1,001	-0.50%
2019/11/20	0	0.00	1	80.40	80.40	-1	997	-0.10%
2019/11/19	0	0.00	3	81.60	81.60	-3	984	-0.30%
2019/11/18	0	0.00	1	81.60	81.40	-1	973	-0.10%
2019/11/15	23	82.97	21	83.00	81.40	2	967	0.21%
2019/11/14	1	80.40	2	80.75	80.60	-1	928	-0.11%
2019/11/13	4	81.48	0	0.00	80.90	4	905	0.44%
2019/11/12	2	80.70	1	79.80	80.80	1	868	0.12%
2019/11/08	0	0.00	1	77.30	78.30	-1	743	-0.13%
2019/11/07	1	72.90	1	73.90	73.60	0	661	0.00%
2019/11/06	0	0.00	1	74.30	74.50	-1	563	-0.18%
2019/11/05	0	0.00	1	74.00	73.60	-1	543	-0.18%
2019/11/04	0	0.00	5	71.90	71.90	-5	526	-0.95%
2019/11/01	0	0.00	1	71.30	71.90	-1	522	-0.19%
2019/10/31	1	70.30	2	71.40	70.50	-1	503	-0.20%
2019/10/25	1	69.80	0	0.00	69.80	1	506	0.20%
2019/10/23	0	0.00	2	70.70	71.40	-2	543	-0.37%
2019/10/14	1	67.70	0	0.00	67.70	1	595	0.17%
2019/09/19	0	0.00	2	70.30	70.00	-2	637	-0.31%
2019/09/17	2	67.80	0	0.00	67.80	2	625	0.32%
2019/09/12	0	0.00	1	69.30	69.10	-1	619	-0.16%
2019/09/09	2	71.05	0	0.00	70.20	2	632	0.32%
2019/09/06	0	0.00	3	73.07	73.00	-3	614	-0.49%
2019/09/05	1	71.40	0	0.00	71.40	1	600	0.17%
2019/09/03	0	0.00	1	73.80	72.00	-1	595	-0.17%
2019/08/30	0	0.00	1	72.70	71.90	-1	577	-0.17%
2019/08/29	5	71.80	0	0.00	71.70	5	572	0.87%
2019/08/28	6	73.53	0	0.00	72.20	6	565	1.06%
2019/08/27	1	72.00	2	72.65	72.90	-1	538	-0.19%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/07/29	0	0.00	1	69.20	69.30	-1	476	-0.21%
2019/07/26	1	70.00	0	0.00	69.00	1	471	0.21%
2019/07/25	1	70.20	0	0.00	70.00	1	460	0.22%
2019/07/24	0	0.00	1	71.90	73.70	-1	426	-0.23%
2019/07/15	0	0.00	1	71.40	71.60	-1	394	-0.25%
2019/07/02	1	67.90	0	0.00	68.00	1	455	0.22%
2019/05/08	2	70.80	0	0.00	70.60	2	1,314	0.15%
2019/04/23	2	69.90	2	70.30	69.90	0	1,492	0.00%
2019/04/17	0	0.00	0.5	71.80	71.80	-0.5	1,626	-0.03%
2019/04/11	0.5	71.70	0	0.00	71.80	0.5	1,716	0.03%
2019/04/08	0	0.00	2	71.30	71.60	-2	1,781	-0.11%
2019/03/28	0	0.00	3	69.83	70.90	-3	1,790	-0.17%
2019/03/27	2	69.05	0	0.00	68.50	2	1,772	0.11%
2019/03/22	1	72.30	0	0.00	72.40	1	1,722	0.06%
2019/03/21	1	73.10	0	0.00	73.30	1	1,709	0.06%
2019/03/20	1	70.90	1	71.70	71.10	0	1,703	0.00%
2019/03/19	1	72.70	1	73.00	72.50	0	1,685	0.00%
2019/03/18	0	0.00	2	73.50	74.50	-2	1,670	-0.12%
2019/03/15	1	72.50	1	72.40	72.40	0	1,663	0.00%
2019/03/14	2	72.30	0	0.00	71.20	2	1,653	0.12%
2019/03/13	0	0.00	1	73.50	73.20	-1	1,639	-0.06%
2019/03/12	0	0.00	1	73.70	73.40	-1	1,628	-0.06%
2019/03/11	1	72.30	0	0.00	72.70	1	1,613	0.06%
2019/03/07	3	72.73	2	73.15	71.50	1	1,578	0.06%
2019/03/06	3	74.90	0	0.00	74.10	3	1,542	0.19%
2019/03/05	0	0.00	1	76.70	77.30	-1	1,516	-0.07%
2019/03/04	13	79.18	12	79.65	76.60	1	1,497	0.07%
2019/02/27	0	0.00	2	75.40	75.70	-2	1,409	-0.14%
2019/02/26	1	74.60	2	75.20	74.50	-1	1,385	-0.07%
2019/02/25	4	75.00	0	0.00	74.40	4	1,366	0.29%
2019/02/22	1	73.90	0	0.00	73.50	1	1,330	0.08%
2019/02/20	1	73.20	2	72.75	73.80	-1	1,284	-0.08%
2019/02/19	4	73.88	3	74.47	72.30	1	1,248	0.08%
2019/02/18	0	0.00	2	68.30	70.00	-2	1,148	-0.17%
2019/02/15	3	67.43	1	67.60	67.30	2	1,129	0.18%
2019/02/14	1	69.50	1	68.90	69.30	0	1,118	0.00%
2019/02/13	0	0.00	4	69.20	68.60	-4	1,112	-0.36%
2019/01/30	0	66.60	1	67.20	66.50	-1	1,040	-0.10%
2019/01/29	4	67.30	3	66.27	66.00	1	1,015	0.10%
2019/01/28	0	0.00	1	66.40	66.40	-1	966	-0.10%
2019/01/24	1	62.90	1	63.30	63.10	0	913	0.00%
2019/01/21	0	64.00	0	0.00	64.20	0	868	0.00%
2019/01/18	0	0.00	2	63.90	63.70	-2	839	-0.24%
2019/01/17	2	65.35	3	64.00	62.80	-1	826	-0.12%
2019/01/15	3	65.47	0	0.00	64.80	3	775	0.39%
2019/01/14	0	0.00	3	63.00	64.00	-3	720	-0.42%
2019/01/10	6	62.52	3	62.10	62.90	3	674	0.44%
2019/01/09	4	60.68	4	61.08	60.50	0	613	0.00%
2019/01/08	5	59.08	3	58.60	60.20	2	553	0.36%
2019/01/07	1	56.90	3	57.77	56.60	-2	502	-0.40%
2019/01/03	2	58.45	7	59.83	56.50	-5	483	-1.03%
2018/12/28	14	59.27	12	58.82	58.60	2	426	0.47%
2018/12/27	0	0.00	5	58.30	58.90	-5	390	-1.28%
2018/12/25	0	0.00	5	57.20	56.20	-5	311	-1.60%
2018/12/22	1	55.60	0	0.00	54.90	1	282	0.35%
2018/12/20	0	0.00	5	53.00	52.90	-5	269	-1.86%
2018/12/17	0	0.00	1	55.20	54.40	-1	255	-0.39%
2018/12/14	1	55.00	0	0.00	54.30	1	248	0.40%
2018/12/13	0	0.00	5	55.00	54.70	-5	240	-2.08%
2018/12/10	0	0.00	5	53.20	52.40	-5	204	-2.44%
2018/11/08	0	0.00	5	46.35	46.25	-5	143	-3.48%
2018/10/11	5	41.70	0	0.00	41.80	5	369	1.35%
2018/10/05	5	45.60	0	0.00	45.35	5	363	1.38%
2018/09/12	5	47.10	0	0.00	47.00	5	367	1.36%
2018/09/07	5	48.20	0	0.00	48.45	5	365	1.37%
2018/08/01	49	52.70	58	53.79	54.30	-9	257	-3.49%
2018/07/31	10	49.93	6	50.60	49.80	4	177	2.25%
2018/07/30	5	48.25	0	0.00	48.00	5	162	3.07%
2018/07/24	5	49.70	0	0.00	49.70	5	144	3.46%
2018/07/20	0	0.00	1	50.50	50.50	-1	139	-0.72%
2018/07/09	1	49.95	0	0.00	49.25	1	132	0.76%
2018/04/12	0	0.00	2	50.70	51.00	-2	298	-0.67%
2018/03/26	10	52.70	1	53.70	53.70	9	282	3.19%
2018/03/19	1	53.70	1	54.60	53.30	0	267	0.00%
2018/03/15	1	53.80	1	54.40	54.20	0	255	0.00%
2018/03/14	28	54.75	28	55.09	53.60	0	249	0.00%
2018/03/09	3	52.30	0	0.00	52.70	3	199	1.50%
2018/03/06	0	0.00	3	49.30	49.40	-3	149	-2.01%
2018/02/23	0	0.00	3	47.93	48.30	-3	152	-1.96%