智崴 (5263)-華南永昌-台南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	113.00	0	0.00	113.00	0	222	0.00%
2024/02/23	0	0.00	1	127.50	131.00	-1	179	-0.56%
2024/02/21	0	0.00	2	120.50	122.00	-2	139	-1.43%
2024/01/03	0	0.00	4	114.50	114.50	-4	133	-2.99%
2023/12/29	6	114.67	0	0.00	114.00	6	135	4.43%
2023/12/19	0	0.00	0.3	119.00	119.00	-0.3	127	-0.20%
2023/12/12	0	0.00	1	122.00	121.50	-1	138	-0.72%
2023/11/28	0	125.00	0	0.00	124.50	0	131	0.00%
2023/11/24	0	0.00	2	123.00	125.50	-2	130	-1.53%
2023/11/09	0	0.00	0.4	117.50	117.50	-0.4	126	-0.28%
2023/11/06	0	0.00	2	116.00	116.50	-2	141	-1.41%
2023/11/03	0.6	115.00	0	0.00	115.00	0.6	142	0.42%
2023/10/18	1	110.00	0	0.00	112.00	1	154	0.65%
2023/10/17	0	112.00	0	0.00	112.00	0	155	0.00%
2023/10/16	1	110.00	0	0.00	111.00	1	157	0.64%
2023/10/04	0	0.00	1	112.50	112.00	-1	165	-0.60%
2023/09/25	0	117.00	0	0.00	117.00	0	204	0.00%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/05	0	0.00	1	116.00	118.50	-1	260	-0.38%
2023/08/29	1	112.00	0	0.00	113.00	1	277	0.36%
2023/08/25	0	113.00	0	0.00	113.50	0	276	0.00%
2023/08/15	0	0.00	1	115.00	115.00	-1	291	-0.34%
2023/08/14	1	112.00	0	0.00	114.00	1	291	0.34%
2023/07/31	1	125.00	0	0.00	124.00	1	297	0.34%
2023/07/28	1	125.50	0	0.00	125.50	1	296	0.34%
2023/07/27	0	0.00	1	128.00	126.50	-1	296	-0.34%
2023/07/24	1	126.00	11	125.00	124.50	-10	298	-3.35%
2023/07/20	0	0.00	2	124.50	129.00	-2	294	-0.68%
2023/07/10	11	129.95	0	0.00	128.00	11	309	3.55%
2023/07/04	0	0.00	8	133.50	133.00	-8	309	-2.58%
2023/06/27	1	122.50	5	124.80	126.00	-4	297	-1.34%
2023/06/20	4	124.25	0	0.00	125.50	4	309	1.29%
2023/06/19	6	127.17	0	0.00	127.00	6	310	1.93%
2023/06/16	1	124.00	1	124.50	125.50	0	299	0.00%
2023/06/13	2	120.00	0	0.00	121.50	2	292	0.68%
2023/06/08	0	0.00	1	126.50	125.50	-1	291	-0.34%
2023/06/07	1	122.00	0	0.00	122.50	1	291	0.34%
2023/05/19	0	0.00	0	115.00	115.00	0	358	0.00%
2023/04/13	0	0.00	1	126.00	124.50	-1	758	-0.13%
2023/04/07	1	126.50	0	0.00	126.00	1	791	0.13%
2023/03/28	1	130.00	0	0.00	129.00	1	805	0.12%
2023/03/20	0	131.50	0.2	131.50	131.00	-0.2	834	-0.02%
2023/03/16	2	130.00	0	0.00	128.50	2	833	0.24%
2023/03/07	0	0.00	1	140.50	139.50	-1	828	-0.12%
2023/02/24	1	131.00	0	0.00	130.50	1	785	0.13%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/17	0.2	135.50	0	0.00	134.00	0.2	777	0.03%
2023/02/06	1	141.00	0	0.00	141.00	1	700	0.14%
2023/02/01	2	139.50	0	0.00	141.00	2	655	0.31%
2023/01/13	3	143.33	3.3	141.86	142.00	-0.3	519	-0.06%
2023/01/12	1	137.00	4	136.63	139.00	-3	445	-0.67%
2023/01/03	0.3	125.70	0	0.00	126.00	0.3	324	0.09%
2022/12/28	0	0.00	40	127.50	127.50	-40	296	-13.51%
2022/12/27	0	0.00	160	127.03	127.50	-160	291	-54.91%	大賣/鉅額交易
2022/12/19	1	131.00	1	129.00	129.00	0	249	0.00%
2022/11/22	0	0.00	1	118.00	119.00	-1	155	-0.64%
2022/09/28	100	106.03	100	106.00	106.50	0	157	0.00%
2022/07/06	100	105.06	100	105.00	106.50	0	67	0.00%
2022/05/30	0	0.00	1	117.50	119.00	-1	87	-1.14%
2022/04/27	1	112.00	0	0.00	112.50	1	136	0.73%
2022/04/15	1	114.00	0	0.00	114.50	1	151	0.66%
2022/04/13	1	114.50	0	0.00	116.00	1	157	0.63%
2022/04/12	1	113.00	0	0.00	115.00	1	163	0.61%
2022/03/18	0	0.00	1	125.00	122.00	-1	206	-0.48%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/18	2	125.00	0	0.00	125.00	2	455	0.44%
2022/02/17	0	0.00	1	127.00	125.50	-1	496	-0.20%
2022/02/16	0	0.00	1	122.50	121.00	-1	601	-0.17%
2021/12/17	1	123.50	0	0.00	122.50	1	936	0.11%
2021/12/16	2	124.00	0	0.00	123.50	2	934	0.21%
2021/12/15	0	0.00	1	124.50	123.00	-1	932	-0.11%
2021/12/14	2	125.25	0	0.00	122.50	2	929	0.22%
2021/12/08	0	0.00	1	130.00	131.00	-1	912	-0.11%
2021/12/02	1	128.50	0	0.00	128.00	1	895	0.11%
2021/11/29	1	133.00	0	0.00	133.00	1	867	0.12%
2021/11/25	0	146.00	0	0.00	144.50	0	840	0.00%
2021/11/23	1	143.00	1	147.00	141.50	0	818	0.00%
2021/11/19	1	159.50	3	154.17	154.00	-2	784	-0.25%
2021/11/17	2	155.00	0	0.00	154.00	2	711	0.28%
2021/11/16	0	0.00	1	155.00	152.00	-1	666	-0.15%
2021/11/15	0	0.00	2	160.25	162.00	-2	625	-0.32%
2021/11/12	0	0.00	1	150.50	155.50	-1	512	-0.20%
2021/11/11	0	0.00	1.1	150.49	144.50	-1.1	436	-0.25%
2021/11/10	1	144.00	0	0.00	147.50	1	312	0.32%
2021/11/09	1	140.00	1	135.50	134.50	0	239	0.00%
2021/11/08	1	128.50	1	130.00	131.00	0	197	0.00%
2021/11/05	1	120.01	0	0.00	119.50	1	179	0.56%
2021/10/28	0	0.00	1	120.00	120.00	-1	152	-0.66%
2021/10/20	0	116.50	0	0.00	115.00	0	172	0.00%
2021/10/04	0	0.00	1	121.00	118.50	-1	236	-0.42%
2021/09/30	0	0.00	2	115.00	115.00	-2	235	-0.85%
2021/09/13	2	110.00	0	0.00	112.00	2	311	0.64%
2021/08/16	1	115.00	0	0.00	116.00	1	450	0.22%
2021/08/10	1	117.00	0	0.00	118.00	1	462	0.22%
2021/07/16	0	0.00	2	141.00	141.00	-2	545	-0.37%
2021/07/15	1	135.50	0	0.00	135.50	1	538	0.19%
2021/07/14	1	132.00	0	0.00	132.50	1	567	0.18%
2021/07/06	0.1	137.50	0	0.00	137.50	0.1	655	0.02%
2021/07/05	0	0.00	1	140.00	142.50	-1	650	-0.15%
2021/06/08	1	136.00	0	0.00	132.00	1	753	0.13%
2021/05/31	1	130.00	1	129.00	129.50	0	770	0.00%
2021/05/27	0	0.00	1	119.50	124.00	-1	753	-0.13%
2021/05/24	0	0.00	1	122.00	121.00	-1	762	-0.13%
2021/05/21	1	119.50	1	120.00	120.00	0	768	0.00%
2021/05/14	1	111.00	0	0.00	110.50	1	767	0.13%
2021/05/13	0	0.00	1	108.50	115.00	-1	762	-0.13%
2021/05/04	1	129.00	0	0.00	129.00	1	728	0.14%
2021/04/22	1	137.00	0	0.00	143.50	1	676	0.15%
2021/04/20	0	0.00	1	151.00	151.00	-1	643	-0.16%
2021/04/19	0	0.00	1	152.00	151.50	-1	610	-0.16%
2021/04/16	0	0.00	5.9	137.58	139.00	-5.9	556	-1.06%
2021/04/15	0	0.00	1	130.00	128.50	-1	523	-0.19%
2021/04/14	4	122.50	2	124.75	126.00	2	522	0.38%
2021/04/12	1	130.00	1	134.50	128.00	0	520	0.00%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/24	0	0.00	1	136.00	135.00	-1	447	-0.22%
2021/03/22	1	135.00	0	0.00	137.00	1	440	0.23%
2021/03/18	2	143.00	0	0.00	145.50	2	413	0.48%
2021/03/17	1	140.00	4	142.63	140.00	-3	401	-0.75%
2021/03/16	0	0.00	2	140.50	142.00	-2	387	-0.52%
2021/03/15	106	138.89	0	0.00	139.50	106	377	28.08%	大買/鉅額交易
2021/03/12	0	0.00	1	126.00	133.00	-1	350	-0.29%
2021/03/10	2	129.25	0	0.00	133.50	2	330	0.61%
2021/03/09	1	127.00	5	130.50	130.50	-4	288	-1.39%
2021/03/08	0.3	117.00	0	0.00	119.00	0.3	255	0.10%
2021/03/05	0.2	114.00	0	0.00	114.50	0.2	244	0.08%
2021/03/04	0.1	114.00	1	114.50	113.50	-0.9	255	-0.35%
2021/03/03	0.1	114.00	0	0.00	113.00	0.1	269	0.02%
2021/02/22	0.1	107.00	0	0.00	109.00	0.1	270	0.02%
2021/02/19	0	0.00	2	103.00	105.50	-2	258	-0.77%
2021/01/26	1	99.80	0	0.00	100.00	1	271	0.37%
2021/01/14	1	102.50	0	0.00	102.00	1	257	0.39%
2021/01/13	0.1	103.00	0	0.00	101.50	0.1	254	0.02%
2021/01/08	0.1	106.50	0	0.00	106.50	0.1	258	0.02%
2021/01/06	50	108.90	0	0.00	108.00	50	255	19.54%
2021/01/04	0	112.50	0	0.00	111.50	0	248	0.02%
2020/12/28	3	110.50	0	0.00	112.00	3	240	1.25%
2020/12/22	3	110.50	0	0.00	109.50	3	237	1.26%
2020/12/21	0.1	114.50	3	117.00	112.50	-3	234	-1.26%
2020/12/11	1	110.00	0	0.00	110.50	1	215	0.46%
2020/12/02	0	0.00	5	122.10	122.00	-5	186	-2.68%
2020/11/27	41	122.30	0	0.00	121.50	41	162	25.16%
2020/11/20	0.1	118.00	0	0.00	116.50	0.1	132	0.05%
2020/11/18	0.1	108.50	0	0.00	109.00	0.1	117	0.07%
2020/11/11	10	109.00	0	0.00	112.50	10	109	9.12%
2020/11/10	0	0.00	2	111.50	111.50	-2	100	-2.00%
2020/10/21	1	103.00	0	0.00	102.00	1	110	0.91%
2020/10/16	0	0.00	1	105.50	104.00	-1	118	-0.84%
2020/10/08	0	0.00	1	102.00	101.00	-1	130	-0.77%
2020/08/28	1	105.00	0	0.00	104.50	1	158	0.63%
2020/08/24	0	0.00	2	103.75	105.00	-2	168	-1.19%
2020/08/17	1	106.00	0	0.00	106.00	1	174	0.57%
2020/08/10	1	109.50	0	0.00	109.00	1	173	0.57%
2020/07/10	0	0.00	4	110.25	109.50	-4	227	-1.76%
2020/07/08	4	109.13	0	0.00	108.50	4	233	1.71%
2020/06/22	1	112.00	0	0.00	113.00	1	266	0.37%
2020/06/19	0	0.00	1	117.00	113.00	-1	269	-0.37%
2020/06/18	1	112.00	0	0.00	116.00	1	271	0.37%
2020/06/15	1	112.50	0	0.00	111.50	1	289	0.35%
2020/05/13	2	125.50	0	0.00	123.00	2	311	0.64%
2020/04/28	0	0.00	2	114.25	116.50	-2	267	-0.75%
2020/04/17	1	105.50	0	0.00	105.00	1	288	0.35%
2020/04/06	0	0.00	1	93.80	95.50	-1	270	-0.37%
2020/03/30	1	96.80	0	0.00	96.30	1	266	0.38%
2020/03/20	0	0.00	1	97.50	94.80	-1	249	-0.40%
2020/03/19	2	87.00	0	0.00	96.00	2	243	0.82%
2020/03/17	1	95.90	0	0.00	95.90	1	221	0.45%
2020/03/09	1	136.00	0	0.00	134.50	1	219	0.46%
2020/01/31	0	0.00	1	164.50	166.50	-1	248	-0.40%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/16	1	186.50	0	0.00	182.00	1	237	0.42%
2020/01/15	0	0.00	1	184.00	184.00	-1	233	-0.43%
2020/01/13	0	0.00	1	180.00	180.00	-1	224	-0.45%
2020/01/10	1	172.00	0	0.00	171.50	1	223	0.45%
2020/01/08	0	0.00	1	175.00	172.00	-1	228	-0.44%
2020/01/03	0	0.00	1	181.50	181.00	-1	235	-0.42%
2019/12/25	0	0.00	1	173.00	174.50	-1	237	-0.42%
2019/12/06	1	178.50	1	179.00	179.00	0	331	0.00%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/11/13	1	178.50	0	0.00	175.50	1	432	0.23%
2019/10/31	1	185.00	0	0.00	185.50	1	420	0.24%
2019/10/28	1	185.50	0	0.00	185.00	1	417	0.24%
2019/10/04	1	199.00	0	0.00	199.00	1	449	0.22%
2019/09/27	1	207.00	0	0.00	201.50	1	479	0.21%
2019/09/20	1	221.50	0	0.00	224.50	1	469	0.21%
2019/09/17	1	223.50	0	0.00	223.00	1	460	0.22%
2019/09/12	1	227.00	1	229.50	228.00	0	438	0.00%
2019/09/03	0	0.00	0.1	215.50	215.50	-0.1	375	-0.03%
2019/09/02	0	0.00	2	223.50	217.00	-2	367	-0.54%
2019/08/29	0	0.00	4	206.00	212.00	-4	330	-1.21%
2019/08/27	4	197.75	3	198.50	195.50	1	294	0.34%
2019/08/02	1	181.00	0	0.00	181.50	1	394	0.25%
2019/07/26	2	198.25	2	197.00	193.00	0	506	0.00%
2019/07/23	1	188.00	0	0.00	187.00	1	548	0.18%
2019/07/22	0	0.00	1	191.00	188.50	-1	548	-0.18%
2019/07/19	1	184.00	0	0.00	183.50	1	544	0.18%
2019/07/18	1	193.00	0	0.00	185.50	1	545	0.18%
2019/07/16	0	0.00	1	203.50	203.50	-1	524	-0.19%
2019/07/15	15	204.93	15	203.13	204.50	0	521	0.00%
2019/07/10	0	0.00	2	203.00	197.00	-2	502	-0.40%
2019/07/09	4	199.63	3	200.83	199.50	1	489	0.20%
2019/07/08	1	196.00	2	194.00	194.00	-1	471	-0.21%
2019/07/05	2	190.00	0	0.00	189.00	2	463	0.43%
2019/07/03	2	187.50	2	184.50	184.50	0	470	0.00%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/25	1	171.00	0	0.00	170.50	1	447	0.22%
2019/06/24	1	172.50	0	0.00	173.00	1	447	0.22%
2019/06/17	0	0.00	1	179.50	178.50	-1	445	-0.22%
2019/06/11	0	0.00	2	174.25	173.50	-2	442	-0.45%
2019/06/03	22	170.73	20	170.58	169.00	2	438	0.46%
2019/05/31	6	176.08	6	176.83	175.00	0	434	0.00%
2019/05/30	4	183.25	10	183.80	173.00	-6	430	-1.39%
2019/05/29	8	181.69	2	181.75	181.00	6	422	1.42%
2019/05/22	0	0.00	1	184.50	185.00	-1	424	-0.24%
2019/05/17	11	201.27	20	203.03	185.00	-9	429	-2.09%
2019/05/16	35	204.89	27	205.76	200.50	8	409	1.95%
2019/05/15	0	0.00	7	200.07	200.00	-7	400	-1.75%
2019/05/14	13	208.69	12	211.17	202.50	1	386	0.26%
2019/05/13	9	216.67	4	225.25	215.00	5	369	1.35%
2019/05/10	16	213.56	22	213.61	217.00	-6	352	-1.70%
2019/05/09	13	211.88	6	215.58	207.00	7	333	2.10%
2019/05/08	3	215.00	3	213.17	209.50	0	317	0.00%
2019/05/07	26	214.06	26	213.44	212.00	0	294	0.00%
2019/05/06	0	0.00	9	193.00	199.50	-9	259	-3.47%
2019/05/03	20	198.70	11	200.18	199.50	9	246	3.65%
2019/05/02	1	194.50	11	187.14	196.50	-10	214	-4.65%
2019/04/30	25	182.26	16	183.75	179.00	9	172	5.23%
2019/04/23	0	0.00	2	171.25	174.00	-2	163	-1.23%
2019/04/19	1	175.50	0	0.00	173.50	1	174	0.57%
2019/04/18	0	0.00	1	171.50	171.50	-1	176	-0.57%
2019/04/15	1	171.50	0	0.00	172.00	1	200	0.50%
2019/04/09	2	177.00	1	180.00	180.00	1	221	0.45%
2019/03/26	1	169.00	0	0.00	168.00	1	227	0.44%
2019/03/15	1	170.50	0	0.00	169.00	1	251	0.40%
2019/02/27	0	0.00	1	183.50	177.50	-1	302	-0.33%
2019/02/20	1	186.00	1	177.50	181.50	0	290	0.00%
2019/02/11	1	166.00	0	0.00	165.00	1	273	0.37%
2019/01/30	0	0.00	1	171.00	174.00	-1	267	-0.37%
2019/01/29	1	170.00	0	0.00	172.50	1	262	0.38%
2019/01/24	0	0.00	1	175.00	175.00	-1	259	-0.39%
2019/01/11	1	187.00	0	0.00	190.50	1	250	0.40%
2018/12/27	0	0.00	2	181.00	184.50	-2	200	-1.00%
2018/12/06	1	161.00	2	165.50	164.50	-1	178	-0.56%
2018/12/05	1	156.00	0	0.00	163.50	1	166	0.60%
2018/12/03	1	146.00	0	0.00	151.00	1	156	0.64%
2018/11/30	0	0.00	1	146.00	140.00	-1	154	-0.65%
2018/11/09	0	0.00	1	150.50	151.50	-1	146	-0.68%
2018/10/05	1	168.00	0	0.00	160.00	1	171	0.58%
2018/09/27	2	154.50	0	0.00	154.00	2	155	1.29%
2018/09/21	0	0.00	0.1	157.00	155.00	-0.1	151	-0.04%
2018/09/05	0	0.00	0.3	174.50	174.50	-0.3	137	-0.24%
2018/09/03	2	171.00	0	0.00	173.50	2	133	1.50%
2018/08/10	0	0.00	1	196.50	195.00	-1	117	-0.85%
2018/08/07	1	185.00	0	0.00	185.00	1	107	0.93%
2018/07/27	1	203.50	0	0.00	200.00	1	99	1.00%
2018/07/18	1	172.50	1	181.00	181.00	0	85	0.00%
2018/07/10	0	0.00	2	199.00	200.50	-2	76	-2.63%
2018/05/30	1	213.50	0	0.00	213.50	1	55	1.79%
2018/05/10	0	0.00	1	225.00	224.00	-1	77	-1.28%
2018/04/30	0	0.00	1	225.50	228.50	-1	88	-1.12%
2018/04/25	1	223.00	0	0.00	224.50	1	92	1.08%
2018/04/09	0	0.00	1	227.00	237.50	-1	109	-0.91%
2018/03/26	1	220.00	0	0.00	220.00	1	117	0.85%
2018/03/22	2	224.25	0	0.00	225.00	2	116	1.72%
2018/03/05	0	0.00	1	220.00	218.00	-1	126	-0.79%
2018/03/02	1	216.00	0	0.00	219.00	1	131	0.76%
2018/02/23	0	0.00	1	229.50	227.50	-1	143	-0.70%
2018/02/07	1	212.00	2	210.50	210.00	-1	142	-0.70%
2018/02/06	1	197.00	0	0.00	203.50	1	143	0.70%
2018/01/23	1	240.00	0	0.00	244.50	1	168	0.59%
2018/01/15	1	256.50	0	0.00	255.00	1	171	0.58%