新普 (6121)-華南永昌-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	412.00	0	0.00	402.00	1	2,193	0.05%
2024/04/30	0	0.00	1	436.00	438.00	-1	2,113	-0.05%
2024/04/29	1	430.50	0	0.00	430.00	1	2,102	0.05%
2024/04/24	1	419.50	1	423.50	423.50	0	2,098	0.00%
2024/04/23	0	0.00	0.1	416.00	415.00	-0.1	2,103	0.00%
2024/04/17	0	417.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	420.50	0	0.00	416.50	0	2,068	0.00%
2024/04/01	0	0.00	3	435.50	434.00	-3	1,969	-0.15%
2024/03/29	7	446.71	3	446.67	448.00	4	1,931	0.21%
2024/03/28	1	452.50	4.1	460.94	451.50	-3.1	1,807	-0.17%
2024/03/27	6.1	452.75	3	463.50	456.50	3.1	1,743	0.18%
2024/03/26	0	444.50	1	441.50	437.50	-1	1,664	-0.06%
2024/03/25	2	442.58	2	441.00	438.00	0	1,622	0.00%
2024/03/22	0	453.00	1	452.50	456.00	-1	1,581	-0.06%
2024/03/21	3.1	479.98	0.1	474.00	470.00	3	1,536	0.19%
2024/03/20	5	491.70	4	495.00	487.00	1	1,484	0.07%
2024/03/19	2.1	492.77	4	493.88	488.00	-1.9	1,392	-0.13%
2024/03/18	1	469.13	0.1	466.00	471.00	1	1,304	0.07%
2024/03/15	3	478.00	2	468.75	469.00	1	1,275	0.08%
2024/03/14	4	513.50	1	511.00	501.00	3	1,196	0.25%
2024/03/13	1	541.00	1	543.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	6	505.50	506.00	-6	1,103	-0.54%
2024/03/11	1	468.50	0	0.00	477.00	1	1,087	0.09%
2024/03/08	7	469.07	2	493.75	495.50	5	1,114	0.45%
2024/03/07	0	484.50	1	484.50	487.00	-1	1,091	-0.09%
2024/03/06	1	437.50	0	0.00	443.00	1	1,062	0.09%
2024/03/05	0	0.00	1	437.50	446.00	-1	1,078	-0.09%
2024/02/29	1	426.00	0	429.00	426.50	1	1,088	0.09%
2024/02/26	0	430.50	1	434.50	435.00	-1	1,086	-0.09%
2024/01/26	0	398.50	0	0.00	399.50	0	1,046	0.00%
2024/01/17	0	407.50	0	0.00	407.50	0	1,102	0.00%
2024/01/09	1	410.00	1	405.00	405.00	0	1,074	0.00%
2024/01/02	0	0.00	0.1	420.21	413.50	-0.1	1,045	-0.01%
2023/12/21	0	417.00	0	0.00	413.00	0	992	0.00%
2023/12/19	0	0.00	0.5	417.50	417.50	-0.5	969	-0.05%
2023/12/12	0	0.00	0.8	410.00	412.50	-0.8	962	-0.08%
2023/12/08	1	418.50	1	422.50	418.00	0	994	0.00%
2023/12/06	1	414.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	0	0.00	1	418.00	420.00	-1	980	-0.10%
2023/12/04	0.5	411.00	0.1	408.50	407.00	0.4	941	0.04%
2023/11/29	1	375.50	0	0.00	375.00	1	853	0.12%
2023/11/28	0	0.00	2	370.75	371.00	-2	839	-0.24%
2023/11/24	0.1	363.00	0	0.00	364.00	0.1	818	0.01%
2023/11/21	0	0.00	1	364.00	363.50	-1	805	-0.12%
2023/11/20	1	359.48	0	0.00	361.00	1	794	0.13%
2023/11/17	0	364.00	0	0.00	364.00	0	780	0.00%
2023/11/14	1	345.50	0	0.00	344.50	1	726	0.14%
2023/11/03	0	0.00	0.2	340.00	341.00	-0.2	754	-0.03%
2023/10/20	0	0.00	0	332.00	335.50	0	744	0.00%
2023/10/17	0	329.50	0	0.00	327.00	0	801	0.00%
2023/09/19	0	0.00	0.1	344.00	344.00	-0.1	899	-0.01%
2023/09/15	0.1	342.00	0	0.00	343.00	0.1	872	0.01%
2023/09/12	0	0.00	0.1	333.00	334.00	-0.1	784	-0.01%
2023/09/05	0	0.00	0.1	320.00	321.00	-0.1	746	-0.01%
2023/08/30	0.1	309.00	0	309.50	308.50	0	762	0.00%
2023/08/01	0	304.50	0	0.00	304.50	0	791	0.00%
2023/07/28	0	0.00	0.1	304.00	303.00	-0.1	784	-0.01%
2023/07/27	0.1	300.00	0	0.00	298.00	0.1	770	0.01%
2023/07/05	0.2	334.89	0	0.00	334.50	0.2	669	0.03%
2023/06/28	0.1	329.75	0	0.00	331.50	0.1	759	0.01%
2023/06/19	0	0.00	3	320.50	325.00	-3	765	-0.39%
2023/06/12	0	0.00	1	322.00	324.00	-1	784	-0.13%
2023/06/09	1	319.00	0	0.00	320.00	1	774	0.13%
2023/06/08	0.1	324.25	0	0.00	324.50	0.1	772	0.01%
2023/04/20	0	0.00	4	314.50	312.00	-4	663	-0.60%
2023/04/14	0	0.00	1	316.50	315.00	-1	650	-0.15%
2023/04/11	0	0.00	0.1	318.50	316.50	-0.1	622	-0.01%
2023/03/31	0	0.00	1	303.50	303.00	-1	560	-0.18%
2023/03/30	0	317.00	5	314.00	319.50	-5	531	-0.93%
2023/03/29	0	0.00	1	312.00	312.00	-1	516	-0.19%
2023/03/28	1	299.00	0	0.00	298.50	1	498	0.20%
2023/03/16	1	297.50	0.1	298.00	293.00	1	465	0.20%
2023/03/10	0.1	293.00	0	0.00	291.50	0.1	453	0.01%
2023/03/03	0	0.00	0	296.00	295.00	0	476	0.00%
2023/02/23	0	298.00	0	0.00	300.00	0	493	0.00%
2023/02/22	0	0.00	1	293.50	295.50	-1	495	-0.20%
2023/02/14	0	0.00	0.1	298.00	298.00	-0.1	507	-0.01%
2023/02/13	0	0.00	0.1	297.00	296.50	-0.1	510	-0.01%
2023/02/08	0	0.00	6	302.50	302.00	-6	517	-1.16%
2023/01/31	0	0.00	0.1	295.00	296.00	-0.1	507	-0.02%
2023/01/16	0.1	284.50	0	0.00	285.00	0.1	503	0.01%
2023/01/13	1.1	286.57	0	0.00	286.50	1.1	504	0.22%
2023/01/10	0	0.00	1	292.50	292.50	-1	511	-0.20%
2023/01/03	1	286.00	0	284.00	288.00	1	539	0.18%
2022/12/30	1	285.50	0	0.00	285.00	1	542	0.18%
2022/12/29	0	0.00	0.1	287.62	287.00	-0.1	545	-0.01%
2022/12/28	0.1	283.00	0	0.00	285.50	0.1	549	0.01%
2022/12/22	0	0.00	1.1	289.86	289.50	-1.1	556	-0.19%
2022/12/21	0.1	282.00	0	0.00	280.00	0.1	549	0.01%
2022/12/16	0	291.50	0	293.50	290.00	0	531	0.00%
2022/12/14	0	0.00	0	299.00	298.00	0	518	0.00%
2022/12/12	0	295.50	0	0.00	298.00	0	507	0.00%
2022/12/07	3	303.98	0	0.00	298.00	3	510	0.59%
2022/12/06	5	305.00	0	0.00	303.50	5	504	0.99%
2022/12/05	0	308.00	0	0.00	305.50	0	501	0.00%
2022/12/01	0	0.00	0	308.00	306.50	0	500	-0.01%
2022/11/30	0	303.50	0	0.00	303.00	0	501	0.01%
2022/11/24	3	306.50	0	306.00	306.00	3	477	0.62%
2022/11/23	0.1	298.50	0	0.00	297.00	0.1	464	0.01%
2022/11/22	0	0.00	0	290.00	293.00	0	456	0.00%
2022/11/18	0	291.00	0	0.00	286.00	0	450	0.00%
2022/11/17	0	0.00	0	288.00	289.50	0	446	0.00%
2022/11/11	0	0.00	0	287.70	286.00	0	448	0.00%
2022/11/09	0	0.00	0	280.50	283.00	0	447	0.00%
2022/11/07	0	0.00	0	274.50	275.50	0	484	0.00%
2022/11/03	0	265.00	1	267.50	267.50	-1	486	-0.20%
2022/10/31	0	254.00	0	0.00	256.50	0	489	0.00%
2022/10/25	0	250.00	0	0.00	249.00	0	487	0.00%
2022/10/12	1	260.00	0	0.00	259.50	1	592	0.17%
2022/10/11	0	0.00	0	266.00	269.00	0	598	0.00%
2022/09/23	0	0.00	0	278.00	277.50	0	689	0.00%
2022/09/22	0	0.00	1.2	277.65	278.00	-1.2	697	-0.16%
2022/09/21	1	275.00	0	0.00	275.00	1	706	0.14%
2022/09/15	0	0.00	0	280.50	279.50	0	720	0.00%
2022/09/13	0	0.00	0	283.75	283.00	0	724	0.00%
2022/09/05	0	284.00	0	280.00	278.00	0	725	0.00%
2022/09/01	0	0.00	0.1	285.00	285.00	-0.1	719	-0.02%
2022/08/30	0	0.00	0	286.50	287.00	0	719	0.00%
2022/08/26	0	0.00	3	288.00	288.00	-3	717	-0.42%
2022/08/23	0	0.00	0	284.00	285.50	0	720	0.00%
2022/08/19	2	286.50	0	0.00	287.00	2	711	0.28%
2022/08/16	0	0.00	1.1	280.36	279.00	-1.1	688	-0.16%
2022/08/15	4	280.88	0	0.00	276.00	4	681	0.59%
2022/08/12	0	0.00	1	279.01	282.50	-1	683	-0.15%
2022/08/11	0	265.50	0	0.00	265.00	0	662	0.01%
2022/08/09	0.1	258.50	0	0.00	258.00	0.1	662	0.02%
2022/08/08	0	0.00	0	257.00	257.00	0	663	0.00%
2022/08/01	0.1	262.00	0.3	258.50	259.00	-0.2	656	-0.03%
2022/07/22	1.2	273.74	0	0.00	275.00	1.2	619	0.19%
2022/07/21	0	0.00	1	279.50	283.00	-1	605	-0.17%
2022/07/20	4	279.38	0	0.00	278.00	4	597	0.67%
2022/07/19	1	277.50	1.1	281.36	278.50	-0.1	571	-0.02%
2022/07/15	1	244.00	0	0.00	245.00	1	526	0.19%
2022/07/12	0	260.00	0	0.00	258.00	0	491	0.00%
2022/07/08	0	0.00	1	273.00	271.00	-1	470	-0.21%
2022/07/07	3	269.00	0	0.00	270.00	3	456	0.66%
2022/07/06	0.1	254.00	0	0.00	253.50	0.1	442	0.02%
2022/07/05	0	0.00	0	243.00	242.00	0	427	0.00%
2022/06/30	0	0.00	10	254.85	254.50	-10	407	-2.46%
2022/06/29	1	264.00	0	0.00	260.50	1	397	0.25%
2022/06/23	0	0.00	7	275.50	271.50	-7	393	-1.78%
2022/06/20	0.1	287.00	0	0.00	280.50	0.1	402	0.02%
2022/06/06	0	295.50	0	0.00	294.50	0	407	0.00%
2022/06/02	0	0.00	0.1	297.50	297.00	-0.1	410	-0.02%
2022/05/25	0.1	287.00	0	0.00	286.00	0.1	395	0.03%
2022/05/17	0	297.00	0	0.00	296.00	0	366	0.00%
2022/05/11	0.2	292.50	0	0.00	290.00	0.2	361	0.06%
2022/05/05	0	0.00	0	295.50	295.00	0	364	0.00%
2022/04/21	0.1	303.00	0	0.00	303.50	0.1	351	0.01%
2022/04/12	0	0.00	1	299.50	297.50	-1	404	-0.25%
2022/04/06	3	310.17	0	0.00	309.50	3	424	0.71%
2022/03/30	3	311.50	0	0.00	310.50	3	426	0.70%
2022/03/28	10	318.70	0	0.00	315.50	10	417	2.39%
2022/03/25	2	326.50	0	0.00	321.00	2	416	0.48%
2022/03/24	0	0.00	0	326.00	326.00	0	403	0.00%
2022/03/11	0	0.00	0	313.00	317.00	0	446	0.00%
2022/03/09	0	0.00	0	308.50	308.00	0	468	0.00%
2022/03/04	0	317.00	0	0.00	315.50	0	495	0.00%
2022/02/15	0	0.00	0	323.00	320.50	0	793	0.00%
2022/02/11	0	0.00	1	323.00	323.00	-1	803	-0.12%
2022/02/08	0.1	321.00	0	0.00	319.50	0.1	831	0.01%
2022/01/21	1	320.50	0	0.00	316.50	1	897	0.11%
2022/01/20	0.1	327.00	0	0.00	323.50	0.1	909	0.01%
2022/01/19	0	329.50	0	328.50	326.50	0	932	0.00%
2022/01/06	0	339.50	0	0.00	338.00	0	978	0.00%
2021/12/30	0	0.00	0.1	330.00	328.50	-0.1	937	-0.02%
2021/12/28	0	0.00	1	329.50	328.00	-1	947	-0.11%
2021/12/27	0	325.50	0	0.00	327.00	0	948	0.00%
2021/12/15	0	0.00	0	325.50	325.00	0	956	0.00%
2021/11/23	0	0.00	1	325.50	325.50	-1	873	-0.11%
2021/11/19	0	0.00	0	318.00	321.00	0	863	0.00%
2021/11/18	0	0.00	1	322.50	320.50	-1	853	-0.12%
2021/11/17	1	321.00	0	0.00	325.00	1	841	0.12%
2021/11/16	1	325.00	1	340.00	330.00	0	805	0.00%
2021/11/15	0	0.00	1	308.00	326.50	-1	753	-0.13%
2021/11/12	1	297.50	2	301.00	299.00	-1	698	-0.14%
2021/11/08	0	0.00	3	291.00	291.50	-3	730	-0.41%
2021/11/04	1	304.50	0	0.00	303.50	1	724	0.14%
2021/11/03	0	0.00	0.1	300.50	301.50	-0.1	717	-0.01%
2021/11/02	2	299.50	0	0.00	300.00	2	708	0.28%
2021/11/01	0	0.00	2	300.00	300.00	-2	707	-0.28%
2021/10/29	1	290.50	1.1	292.90	299.00	-0.1	694	-0.01%
2021/10/28	0.1	293.50	0	0.00	289.50	0.1	675	0.01%
2021/10/27	1	293.00	0	0.00	294.00	1	663	0.15%
2021/10/26	1	285.49	0	0.00	282.50	1	650	0.15%
2021/10/21	0.2	285.00	0	0.00	281.50	0.2	667	0.02%
2021/10/19	0	286.00	0	0.00	287.00	0	693	0.00%
2021/10/18	2	290.75	0	0.00	284.50	2	692	0.29%
2021/10/13	1	281.00	0	0.00	279.00	1	670	0.15%
2021/10/06	0	283.00	0	0.00	280.50	0	677	0.00%
2021/09/30	0	289.50	0	0.00	288.50	0	668	0.00%
2021/09/29	0	292.50	0	0.00	289.00	0	680	0.00%
2021/09/17	0	298.50	0	0.00	300.00	0	678	0.00%
2021/08/27	0	314.00	0	0.00	313.50	0	643	0.00%
2021/08/25	0	308.00	0	0.00	314.00	0	644	0.00%
2021/08/20	0	0.00	1	307.50	305.50	-1	642	-0.16%
2021/08/13	0.1	325.00	0	0.00	322.00	0.1	615	0.02%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/07/27	0	0.00	0	375.00	376.50	0	633	0.00%
2021/07/23	1	373.50	0	0.00	374.00	1	625	0.16%
2021/07/13	0	0.00	1	360.50	360.50	-1	676	-0.15%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/21	0	0.00	0	354.00	351.50	0	971	0.00%
2021/05/28	0	361.50	0	0.00	365.00	0	1,311	0.00%
2021/05/27	0	358.00	0	0.00	361.00	0	1,323	0.00%
2021/05/26	0	357.00	0	0.00	355.50	0	1,354	0.00%
2021/05/17	0.1	330.50	0	0.00	339.50	0.1	1,524	0.01%
2021/05/13	2	334.50	2	334.00	339.50	0	1,512	0.00%
2021/05/12	1	324.00	1	330.00	336.00	0	1,503	0.00%
2021/05/11	0.1	355.00	0	0.00	351.50	0.1	1,487	0.01%
2021/05/04	0	0.00	0.2	359.50	359.50	-0.2	1,479	-0.01%
2021/05/03	0	0.00	0.2	370.50	367.50	-0.2	1,465	-0.01%
2021/04/27	0.1	373.00	0	0.00	375.00	0.1	1,457	0.01%
2021/04/23	0.1	365.50	0	0.00	367.50	0.1	1,445	0.01%
2021/04/22	0.2	372.00	0	0.00	363.50	0.2	1,468	0.01%
2021/04/14	0.1	357.05	0	0.00	357.00	0.1	1,490	0.01%
2021/04/13	0	0.00	1.1	369.32	364.50	-1.1	1,492	-0.07%
2021/04/09	0.1	376.71	0	0.00	374.00	0.1	1,469	0.00%
2021/04/01	0.1	372.50	0	0.00	371.50	0.1	1,373	0.00%
2021/03/30	0.1	373.50	0	0.00	373.00	0.1	1,353	0.01%
2021/03/29	1	368.50	5	362.50	368.00	-4	1,340	-0.30%
2021/03/26	7	365.86	2.1	367.17	365.00	4.9	1,319	0.37%
2021/03/25	0	0.00	5	362.50	360.50	-5	1,289	-0.39%
2021/03/24	5	356.50	0	0.00	357.00	5	1,284	0.39%
2021/03/19	0	0.00	12	375.50	383.50	-12	1,222	-0.98%
2021/03/17	12	366.46	0	0.00	363.50	12	1,182	1.02%
2021/03/16	0	0.00	8	363.19	362.00	-8	1,179	-0.68%
2021/03/15	3	361.00	0	0.00	362.00	3	1,186	0.25%
2021/03/12	2	361.00	0	0.00	365.00	2	1,171	0.17%
2021/03/11	0.1	355.50	0	0.00	356.00	0.1	1,152	0.01%
2021/03/10	2	349.00	0	0.00	347.50	2	1,133	0.18%
2021/03/09	1.1	348.55	0	0.00	347.50	1.1	1,120	0.10%
2021/03/08	1	360.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	0.1	356.00	0	0.00	354.00	0.1	1,112	0.01%
2021/03/04	0	0.00	1	365.00	364.00	-1	1,105	-0.09%
2021/02/26	0	0.00	1	374.50	374.50	-1	1,062	-0.09%
2021/02/23	1.1	366.00	0	0.00	365.00	1.1	956	0.12%
2021/02/22	1	356.00	0	0.00	356.50	1	931	0.11%
2021/01/27	0	0.00	0	374.00	375.00	0	887	0.00%
2021/01/25	1	370.00	0	0.00	373.00	1	879	0.11%
2021/01/11	0	0.00	0	394.50	385.50	0	735	0.00%
2021/01/08	0	382.00	0	0.00	384.00	0	719	0.00%
2021/01/06	0	378.00	0	375.00	374.50	0	701	0.00%
2021/01/05	0	366.50	0	0.00	368.00	0	693	0.00%
2021/01/04	0	358.50	0.1	359.00	362.50	-0.1	694	-0.02%
2020/12/18	0	0.00	1	364.00	361.00	-1	707	-0.14%
2020/12/17	0	363.00	1	356.50	360.00	-1	698	-0.14%
2020/12/16	1	353.50	1	355.00	355.50	0	672	0.00%
2020/12/15	1	353.00	0	0.00	352.50	1	666	0.15%
2020/12/14	1	349.00	1	352.00	352.00	0	642	0.00%
2020/12/11	1	343.50	1	350.00	350.00	0	632	0.00%
2020/12/09	1	337.50	3	338.67	345.00	-2	596	-0.34%
2020/12/03	1	333.50	0	0.00	332.00	1	569	0.18%
2020/12/02	1	336.50	1	338.50	336.50	0	562	0.00%
2020/12/01	1	331.00	0	0.00	330.50	1	552	0.18%
2020/11/30	0	0.00	1	335.50	331.50	-1	545	-0.18%
2020/11/25	1	329.00	0	0.00	328.00	1	526	0.19%
2020/10/07	1	310.00	1	316.50	310.50	0	637	0.00%
2020/08/21	1	326.00	0	0.00	329.00	1	979	0.10%
2020/08/18	1	344.00	0	0.00	344.50	1	984	0.10%
2020/07/27	0	0.00	1	334.00	333.50	-1	1,021	-0.10%
2020/05/20	1	312.50	1	309.00	310.00	0	1,145	0.00%
2020/05/19	2	323.00	2	310.00	310.00	0	1,148	0.00%
2020/05/18	1	312.00	1	317.50	317.50	0	1,128	0.00%
2020/04/07	1	292.00	1	291.00	285.00	0	1,199	0.00%
2020/02/06	0	0.00	1.2	321.42	319.50	-1.2	1,226	-0.10%
2020/01/17	1	334.50	1	336.00	330.00	0	1,284	0.00%
2019/12/18	0	0.00	1	316.50	317.00	-1	1,353	-0.07%
2019/12/12	2	315.00	1	314.50	320.00	1	1,377	0.07%
2019/11/27	2	316.50	2	316.00	316.00	0	1,339	0.00%
2019/11/18	2	305.50	2	304.50	308.00	0	1,330	0.00%
2019/11/08	1	285.00	1	288.00	290.00	0	1,229	0.00%
2019/10/14	0	0.00	1	274.00	274.50	-1	1,119	-0.09%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/09/24	2	277.25	2	276.75	270.00	0	1,036	0.00%
2019/09/02	0	0.00	10	257.10	256.50	-10	920	-1.09%
2019/08/30	10	265.00	0	0.00	263.00	10	912	1.10%
2019/08/28	0	0.00	1	264.50	260.00	-1	860	-0.12%
2019/08/15	0	0.00	1	243.50	242.50	-1	808	-0.12%
2019/07/05	0.1	260.50	0	0.00	260.50	0.1	791	0.01%
2019/05/29	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/07	1	277.00	0	0.00	276.00	1	1,270	0.08%
2019/04/10	4	288.75	4	288.63	288.50	0	1,400	0.00%
2019/04/02	1	273.00	2	274.50	275.00	-1	1,457	-0.07%
2019/04/01	1	270.00	0	0.00	273.00	1	1,440	0.07%
2019/03/28	2	257.75	2	257.75	260.00	0	1,353	0.00%
2019/03/18	0	0.00	1	230.00	231.00	-1	1,241	-0.08%
2019/03/14	0	0.00	1	220.00	220.00	-1	1,192	-0.08%
2019/03/12	2	216.25	0	0.00	215.50	2	1,222	0.16%
2019/01/18	0	0.00	1	215.50	214.00	-1	1,171	-0.09%
2019/01/10	1	203.50	0	0.00	206.00	1	1,195	0.08%
2018/12/28	0	0.00	1	204.00	208.00	-1	1,220	-0.08%
2018/12/27	0	0.00	1	205.00	207.00	-1	1,223	-0.08%
2018/12/26	1	200.50	0	0.00	194.00	1	1,236	0.08%
2018/12/19	4	185.00	7	185.29	184.00	-3	1,297	-0.23%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/10	1	189.00	0	0.00	189.00	1	1,338	0.07%
2018/12/07	3	189.50	0	0.00	189.00	3	1,346	0.22%
2018/11/30	5	182.10	5	185.40	187.00	0	1,379	0.00%
2018/11/28	3	187.67	0	0.00	188.50	3	1,419	0.21%
2018/11/21	0	0.00	1	181.00	183.00	-1	1,543	-0.06%
2018/11/15	0	0.00	2	185.50	186.50	-2	1,601	-0.12%
2018/11/13	0	0.00	1	185.00	186.00	-1	1,633	-0.06%
2018/11/09	4	189.00	0	0.00	185.00	4	1,703	0.23%
2018/11/08	5	183.10	0	0.00	188.00	5	1,766	0.28%
2018/11/05	0	0.00	1	182.00	182.50	-1	1,767	-0.06%
2018/11/02	0	0.00	2	181.00	184.50	-2	1,765	-0.11%
2018/11/01	3	183.50	2	180.75	185.00	1	1,739	0.06%
2018/10/31	2	178.00	2	176.00	179.50	0	1,723	0.00%
2018/10/30	1	172.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	0	0.00	3	173.83	176.50	-3	1,689	-0.18%
2018/10/26	2	175.50	4	179.00	178.00	-2	1,669	-0.12%
2018/10/23	0	0.00	1	190.00	190.50	-1	1,599	-0.06%
2018/10/18	1	200.50	1	198.50	201.50	0	1,573	0.00%
2018/10/12	2	188.00	1	194.00	191.50	1	1,526	0.07%
2018/10/11	0	0.00	1	185.00	181.50	-1	1,500	-0.07%
2018/10/05	2	201.50	2	201.00	202.00	0	1,432	0.00%
2018/10/04	4	207.75	5	209.30	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	1	198.50	200.50	-1	1,358	-0.07%
2018/09/25	1	214.00	1	210.50	210.00	0	1,235	0.00%
2018/09/14	1	210.00	0	0.00	208.50	1	1,136	0.09%
2018/09/10	0	0.00	1	208.50	210.50	-1	1,085	-0.09%
2018/09/04	3	222.67	3	222.50	222.50	0	1,034	0.00%
2018/08/28	1	217.00	0	0.00	217.00	1	878	0.11%
2018/08/20	0	0.00	1	212.50	210.50	-1	779	-0.13%
2018/08/15	2	204.50	2	200.50	200.00	0	685	0.00%
2018/08/13	1	183.00	0	0.00	183.00	1	570	0.18%
2018/03/30	0	0.00	1	184.00	183.00	-1	1,206	-0.08%
2018/03/26	1	185.00	0	0.00	185.00	1	1,198	0.08%
2018/01/22	0	0.00	0.2	197.50	199.50	-0.2	958	-0.02%
2018/01/04	0	0.00	1	166.50	167.00	-1	743	-0.13%
2018/01/03	1	164.50	0	0.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析