寶成 (9904)-華南永昌-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	37.00	3.1	37.00	37.20	0.9	13,310	0.01%
2024/05/09	0	0.00	2	37.10	36.50	-2	13,162	-0.02%
2024/05/08	1	36.60	10	36.60	36.60	-9	13,074	-0.07%
2024/05/07	1	36.20	7	35.75	36.20	-6	13,028	-0.05%
2024/05/06	3	34.95	1	35.15	35.20	2	12,855	0.02%
2024/05/03	0	0.00	2	36.05	35.90	-2	12,640	-0.02%
2024/05/02	0	0.00	1.2	36.27	36.10	-1.2	12,608	-0.01%
2024/04/30	0	0.00	0.5	36.20	36.15	-0.5	12,567	0.00%
2024/04/29	0	0.00	18.1	36.30	36.30	-18.1	12,444	-0.15%
2024/04/26	0.1	36.15	1	36.20	36.05	-1	12,280	-0.01%
2024/04/25	0	0.00	0.1	35.58	35.60	-0.1	12,051	0.00%
2024/04/23	0	0.00	7	35.37	36.00	-7	11,956	-0.06%
2024/04/19	0	0.00	2.4	35.66	35.30	-2.4	11,714	-0.02%
2024/04/18	2	34.65	0.1	35.10	35.60	1.9	11,459	0.02%
2024/04/17	0.1	34.35	0	0.00	34.50	0.1	11,145	0.00%
2024/04/16	4.1	34.71	5	34.00	34.00	-0.9	11,024	-0.01%
2024/04/15	0	0.00	6.2	36.05	36.20	-6.2	10,744	-0.06%
2024/04/12	0	0.00	0.1	35.40	35.35	-0.1	10,653	0.00%
2024/04/11	0.1	35.40	0	0.00	35.55	0.1	10,566	0.00%
2024/04/10	3	35.90	0	0.00	35.80	3	10,519	0.03%
2024/04/09	4.1	36.20	16.2	36.13	36.10	-12.1	10,466	-0.12%
2024/04/08	0	0.00	2	35.30	35.60	-2	10,341	-0.02%
2024/04/03	1	35.50	0	0.00	35.05	1	10,183	0.01%
2024/04/02	0	0.00	3	36.07	36.15	-3	10,038	-0.03%
2024/03/29	0	0.00	29.3	36.24	36.15	-29.3	9,836	-0.30%
2024/03/28	3	36.20	2	36.30	36.25	1	9,328	0.01%
2024/03/27	0	0.00	31	35.31	36.00	-31	9,118	-0.34%
2024/03/26	1	34.80	3	34.60	34.85	-2	8,966	-0.02%
2024/03/25	2	34.65	2	34.75	34.85	0	8,951	0.00%
2024/03/22	5	34.95	1	34.85	35.10	4	8,983	0.04%
2024/03/21	0	0.00	5	34.63	35.30	-5	8,976	-0.06%
2024/03/20	0	0.00	30	34.00	33.90	-30	8,644	-0.35%
2024/03/19	12	33.65	0	0.00	33.45	12	8,445	0.14%
2024/03/18	2	33.58	8	33.60	33.80	-6	8,308	-0.07%
2024/03/14	0	0.00	1	32.65	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	1	32.15	32.20	-1	7,119	-0.01%
2024/03/11	0	0.00	3.1	31.10	31.15	-3.1	6,621	-0.05%
2024/03/08	2	30.35	0	0.00	30.45	2	6,503	0.03%
2024/03/06	3	30.50	0	0.00	30.30	3	6,391	0.05%
2024/03/04	0	0.00	7	30.35	30.65	-7	6,346	-0.11%
2024/03/01	0	0.00	18	30.55	30.60	-18	6,357	-0.28%
2024/02/23	0	30.15	0	0.00	30.05	0	6,074	0.00%
2024/02/22	16	30.30	0	0.00	30.15	16	6,115	0.26%
2024/02/21	2	30.45	0	0.00	30.20	2	6,090	0.03%
2024/02/20	0	30.35	0	0.00	30.20	0	6,106	0.00%
2024/02/19	0	30.40	0	0.00	30.35	0	6,135	0.00%
2024/02/16	0	30.55	0	0.00	30.45	0	6,273	0.00%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/01/31	1	31.65	0	0.00	31.60	1	6,084	0.02%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/26	0	0.00	0.2	31.10	31.20	-0.2	6,009	0.00%
2024/01/25	10	30.95	1	31.05	31.15	9	6,048	0.15%
2024/01/24	0	0.00	1	30.90	31.00	-1	6,000	-0.02%
2024/01/19	0	0.00	1	30.10	30.30	-1	5,929	-0.02%
2024/01/18	3	30.00	0	0.00	30.00	3	5,974	0.05%
2024/01/17	2	30.20	0	0.00	30.20	2	5,931	0.03%
2024/01/15	0	0.00	4	30.91	30.85	-4	5,693	-0.07%
2024/01/10	0	0.00	10	30.93	30.95	-10	5,893	-0.17%
2024/01/09	0	0.00	2	31.20	31.20	-2	5,893	-0.03%
2024/01/04	1	31.00	0	0.00	31.00	1	6,000	0.02%
2024/01/03	3	30.85	0	0.00	31.05	3	6,099	0.05%
2024/01/02	0	0.00	2	31.10	31.10	-2	6,041	-0.03%
2023/12/25	1	30.95	1	30.95	30.95	0	6,192	0.00%
2023/12/22	1	31.70	0	0.00	31.45	1	6,208	0.02%
2023/12/20	5	31.90	5	31.85	31.85	0	6,134	0.00%
2023/12/19	0	0.00	8	31.70	31.90	-8	5,963	-0.13%
2023/12/18	0	0.00	5	31.64	31.65	-5	5,862	-0.09%
2023/12/15	2	30.90	0	0.00	30.90	2	5,697	0.04%
2023/12/14	0	0.00	1	31.15	31.15	-1	5,619	-0.02%
2023/12/13	2	30.80	0	0.00	30.80	2	5,565	0.04%
2023/12/07	0	31.00	1	31.10	30.95	-1	5,673	-0.02%
2023/11/30	1	30.90	0	0.00	30.90	1	5,649	0.02%
2023/11/29	0	30.95	0	0.00	30.90	0	5,519	0.00%
2023/11/27	0	0.00	3	30.70	30.75	-3	5,586	-0.05%
2023/11/23	0	0.00	1.1	30.70	30.80	-1.1	5,573	-0.02%
2023/11/22	5	30.45	0	0.00	30.40	5	5,529	0.09%
2023/11/21	0	0.00	3	30.67	30.65	-3	5,531	-0.05%
2023/11/17	15	30.63	0.5	30.70	30.80	14.5	5,362	0.27%
2023/11/16	0	0.00	5.1	30.69	30.70	-5.1	5,286	-0.10%
2023/11/15	0	0.00	22.1	30.16	30.20	-22.1	5,188	-0.43%
2023/11/14	0	0.00	1	29.20	29.05	-1	4,998	-0.02%
2023/11/09	0	0.00	1	29.70	29.60	-1	5,003	-0.02%
2023/11/06	0	0.00	5	29.60	29.55	-5	5,004	-0.10%
2023/11/03	0.1	29.50	0	0.00	29.60	0.1	4,985	0.00%
2023/10/20	1	28.85	0	0.00	29.15	1	4,873	0.02%
2023/10/17	0	28.78	0	0.00	28.65	0	4,932	0.00%
2023/10/16	2	28.80	0	0.00	28.65	2	5,062	0.04%
2023/10/13	0	28.85	0	0.00	28.75	0	5,137	0.00%
2023/10/11	0.1	29.11	0	0.00	29.25	0.1	5,003	0.00%
2023/10/06	1	29.05	0	0.00	29.05	1	4,916	0.02%
2023/10/04	0	28.70	0	0.00	28.55	0	4,994	0.00%
2023/09/27	7	28.94	0	0.00	28.90	7	5,025	0.14%
2023/09/26	1	29.35	0	0.00	29.40	1	4,946	0.02%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	3	29.38	0	0.00	29.20	3	4,714	0.06%
2023/09/14	0	0.00	1	29.35	29.40	-1	4,619	-0.02%
2023/09/12	3.2	29.21	0	0.00	29.20	3.2	4,716	0.07%
2023/09/11	2	29.00	0	0.00	29.00	2	4,737	0.04%
2023/09/08	5	28.90	0	0.00	28.90	5	4,753	0.11%
2023/09/06	3	28.90	0	0.00	28.90	3	4,720	0.06%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/01	3	29.45	0	0.00	29.40	3	4,705	0.06%
2023/08/31	7	28.95	0	0.00	28.60	7	4,675	0.15%
2023/08/29	0.1	29.05	0	0.00	28.90	0.1	4,583	0.00%
2023/08/28	1	28.90	0	0.00	28.70	1	4,597	0.02%
2023/08/25	0	28.90	0	0.00	28.70	0	4,849	0.00%
2023/08/24	2	28.90	0	0.00	28.80	2	4,836	0.04%
2023/08/23	3	29.00	0	0.00	28.95	3	4,822	0.06%
2023/08/21	0	29.20	0	0.00	29.05	0	4,820	0.00%
2023/08/18	0.1	29.72	0	0.00	29.35	0.1	4,803	0.00%
2023/08/17	0	29.80	0	0.00	29.85	0	4,771	0.00%
2023/08/16	4	30.15	0	0.00	30.00	4	4,852	0.08%
2023/08/15	0	0.00	1	30.75	30.45	-1	4,855	-0.02%
2023/07/26	0	0.00	1	31.30	31.25	-1	5,034	-0.02%
2023/07/25	1	31.30	2.1	31.10	31.10	-1.1	5,084	-0.02%
2023/07/19	0	0.00	2	30.75	30.60	-2	5,304	-0.04%
2023/07/18	2	30.15	0	0.00	30.55	2	5,260	0.04%
2023/07/17	0	0.00	7	30.26	30.25	-7	5,202	-0.13%
2023/07/13	0.1	30.05	0	0.00	29.80	0.1	5,279	0.00%
2023/07/12	3.1	29.93	15	29.90	29.85	-12	5,285	-0.23%
2023/07/10	1	31.10	0	0.00	30.85	1	5,269	0.02%
2023/07/06	4.1	30.87	0	0.00	30.80	4.1	5,373	0.08%
2023/06/29	0.3	31.75	0	0.00	31.70	0.3	5,223	0.01%
2023/06/28	0	0.00	5	31.90	32.00	-5	5,236	-0.10%
2023/06/27	1	31.85	0	0.00	31.70	1	5,282	0.02%
2023/06/21	1	31.80	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/19	3	31.85	0	0.00	31.80	3	5,477	0.05%
2023/06/16	2	32.05	0	0.00	32.15	2	5,484	0.04%
2023/06/07	0	0.00	10	32.15	32.15	-10	6,064	-0.16%
2023/06/06	0	32.41	0	0.00	32.25	0	6,118	0.00%
2023/05/30	0.1	32.30	1	32.30	32.15	-0.9	5,924	-0.02%
2023/05/25	1	32.00	0	0.00	32.00	1	6,096	0.02%
2023/05/22	0	0.00	5	32.40	32.65	-5	6,179	-0.08%
2023/05/17	0	0.00	1	31.70	31.70	-1	6,307	-0.02%
2023/05/12	4	31.80	4	31.40	31.70	0	6,427	0.00%
2023/05/11	2	31.20	0	0.00	31.15	2	6,461	0.03%
2023/05/09	11	31.69	0	0.00	31.60	11	6,528	0.17%
2023/05/02	1	31.35	0	0.00	31.55	1	7,035	0.01%
2023/04/13	0	0.00	1	31.90	31.90	-1	6,964	-0.01%
2023/04/12	0	0.00	1	32.10	32.15	-1	7,040	-0.01%
2023/04/11	0	0.00	0.2	31.50	31.55	-0.2	7,057	0.00%
2023/04/06	2	30.90	0	0.00	30.80	2	7,041	0.03%
2023/03/30	0.1	31.30	0	0.00	31.40	0.1	7,202	0.00%
2023/03/29	0	0.00	2	31.25	31.25	-2	7,308	-0.03%
2023/03/28	0.1	31.00	0	0.00	30.80	0.1	7,399	0.00%
2023/03/24	2	30.78	0	0.00	30.70	2	7,596	0.03%
2023/03/23	1	30.70	0	0.00	30.85	1	7,590	0.01%
2023/03/22	3	30.98	0	0.00	30.90	3	7,621	0.04%
2023/03/21	1	31.20	0	0.00	30.95	1	7,691	0.01%
2023/03/20	0	0.00	5	31.05	31.15	-5	7,700	-0.06%
2023/03/17	8	30.98	1	30.75	30.90	7	7,780	0.09%
2023/03/14	1	32.40	0	0.00	32.40	1	7,617	0.01%
2023/03/13	3	32.77	0	0.00	32.95	3	7,616	0.04%
2023/03/09	1	33.80	0	0.00	33.50	1	7,771	0.01%
2023/03/08	1	33.80	1	34.10	34.05	0	7,851	0.00%
2023/02/23	2	33.45	0	0.00	33.45	2	8,257	0.02%
2023/02/22	0	33.50	0	0.00	33.55	0	8,407	0.00%
2023/02/21	3	33.50	1	33.60	33.60	2	8,485	0.02%
2023/02/16	0	0.00	3	34.50	34.65	-3	10,137	-0.03%
2023/02/10	1	33.30	0	0.00	33.20	1	9,839	0.01%
2023/02/07	2	33.33	0	0.00	33.30	2	9,814	0.02%
2023/01/30	0	0.00	2	34.75	34.25	-2	9,289	-0.02%
2023/01/17	0	0.00	10	34.30	34.30	-10	9,088	-0.11%
2023/01/11	0	0.00	4	34.00	33.85	-4	9,243	-0.04%
2023/01/03	0	0.00	1	33.45	33.50	-1	9,182	-0.01%
2022/12/29	0	0.00	2	33.05	33.90	-2	9,007	-0.02%
2022/12/28	0	0.00	1	33.70	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	1	33.95	33.90	-1	8,975	-0.01%
2022/12/23	0	0.00	2	33.90	34.05	-2	9,116	-0.02%
2022/12/22	4	33.94	48	33.95	33.90	-44	9,247	-0.48%
2022/12/21	1	33.40	1	33.30	33.40	0	9,109	0.00%
2022/12/19	0	0.00	3	33.33	33.30	-3	8,954	-0.03%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/15	1	33.15	0.2	33.20	33.30	0.8	8,812	0.01%
2022/12/14	0	0.00	20	32.95	33.00	-20	8,796	-0.23%
2022/12/09	46	33.46	0	0.00	33.05	46	8,702	0.53%
2022/12/08	1	33.25	13	33.09	33.40	-12	8,639	-0.14%
2022/12/07	0	0.00	20	32.30	32.40	-20	8,457	-0.24%
2022/12/06	0	0.00	3	32.67	32.30	-3	8,525	-0.04%
2022/12/05	0	0.00	1	32.60	32.55	-1	8,548	-0.01%
2022/12/02	0	0.00	20	32.55	32.55	-20	8,611	-0.23%
2022/12/01	20	32.60	10	32.75	32.60	10	8,585	0.12%
2022/11/30	0	0.00	30	32.37	32.25	-30	8,446	-0.36%
2022/11/29	0	0.00	1	32.00	32.30	-1	8,323	-0.01%
2022/11/24	45	32.17	25	31.65	31.60	20	8,281	0.24%
2022/11/23	1	32.40	0	0.00	32.45	1	8,145	0.01%
2022/11/22	2	32.35	3	32.30	32.35	-1	8,128	-0.01%
2022/11/21	4	32.26	3	32.20	32.20	1	8,075	0.01%
2022/11/16	51	31.98	0	0.00	32.20	51	7,714	0.66%
2022/11/15	15	32.28	6	32.23	32.85	9	7,443	0.12%
2022/11/14	3	31.37	15	31.16	31.75	-12	6,511	-0.18%
2022/11/08	1	28.35	0	0.00	28.35	1	6,224	0.02%
2022/11/03	2	27.75	0	0.00	27.75	2	6,373	0.03%
2022/10/28	0	0.00	10	27.60	27.65	-10	6,321	-0.16%
2022/10/24	0	0.00	1	28.00	27.90	-1	6,559	-0.02%
2022/10/21	2	27.70	0	0.00	27.60	2	6,571	0.03%
2022/10/20	1	27.30	1	28.35	28.10	0	6,577	0.00%
2022/10/19	2	27.85	0	0.00	27.95	2	6,374	0.03%
2022/10/13	4	27.22	0	0.00	27.20	4	8,007	0.05%
2022/10/12	4	27.61	3	27.55	27.85	1	8,092	0.01%
2022/10/11	10	27.25	0	0.00	27.20	10	8,176	0.12%
2022/10/07	2	27.78	0	0.00	27.75	2	8,142	0.02%
2022/09/30	5	28.70	0	0.00	28.50	5	8,389	0.06%
2022/09/28	0	28.10	0	0.00	28.05	0	8,293	0.00%
2022/09/26	2	28.23	0	0.00	28.30	2	8,345	0.02%
2022/09/23	0	28.95	0	0.00	29.05	0	8,419	0.00%
2022/09/22	1	29.00	0	0.00	29.10	1	8,454	0.01%
2022/09/21	0	0.00	1	30.05	30.05	-1	8,428	-0.01%
2022/09/20	1	30.30	0	0.00	30.50	1	8,373	0.01%
2022/09/19	1	29.95	0	0.00	29.65	1	8,327	0.01%
2022/09/16	0	0.00	3	29.90	30.10	-3	8,368	-0.04%
2022/09/15	0	0.00	1	30.35	30.20	-1	8,302	-0.01%
2022/09/14	0	0.00	0.1	30.25	30.20	-0.1	8,269	0.00%
2022/09/13	3	30.60	1	30.70	30.35	2	8,232	0.02%
2022/09/12	0	0.00	1	29.74	29.85	-1	8,082	-0.01%
2022/09/08	0	0.00	1	28.80	29.10	-1	8,127	-0.01%
2022/09/07	5	27.77	0	0.00	27.75	5	8,038	0.06%
2022/09/06	1	28.05	0	0.00	28.20	1	8,023	0.01%
2022/09/02	3	28.65	0	0.00	28.55	3	8,033	0.04%
2022/08/29	4	28.61	0	0.00	28.55	4	8,047	0.05%
2022/08/24	1	28.90	0	0.00	28.95	1	8,162	0.01%
2022/08/23	1	28.90	0	0.00	28.95	1	8,513	0.01%
2022/08/22	3	28.90	0	0.00	28.90	3	8,550	0.04%
2022/08/19	2	28.95	0	0.00	29.00	2	8,553	0.02%
2022/08/17	5	28.86	0	0.00	29.10	5	8,494	0.06%
2022/08/16	8	28.95	0	0.00	28.75	8	8,460	0.09%
2022/08/15	0	0.00	22	29.07	29.10	-22	8,378	-0.26%
2022/08/12	3	28.40	0	0.00	28.40	3	8,207	0.04%
2022/08/11	0	0.00	2	28.18	28.30	-2	8,195	-0.02%
2022/08/08	1	27.10	0	0.00	27.30	1	8,264	0.01%
2022/08/04	0	26.45	0	0.00	26.30	0	8,421	0.00%
2022/08/03	2	26.50	3	26.55	26.50	-1	8,464	-0.01%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/07/29	0.1	26.90	0	0.00	26.80	0.1	8,488	0.00%
2022/07/21	6	25.68	58.1	26.31	26.55	-52.1	7,790	-0.67%
2022/07/20	20	27.90	1	28.00	27.70	19	7,145	0.27%
2022/07/19	0	0.00	7	27.55	27.95	-7	7,110	-0.10%
2022/07/18	4	27.30	0	0.00	27.55	4	7,166	0.06%
2022/07/15	27.1	27.26	0	0.00	27.20	27.1	7,370	0.37%
2022/07/14	2	27.55	2	27.55	27.55	0	7,456	0.00%
2022/07/13	0	0.00	2	27.40	27.50	-2	7,467	-0.03%
2022/07/12	2	27.10	0	0.00	27.15	2	7,434	0.03%
2022/07/08	2.9	28.74	0	0.00	28.70	2.9	7,164	0.04%
2022/07/07	5	28.61	21	28.37	28.65	-16	7,026	-0.23%
2022/07/06	2	29.00	5	28.70	28.55	-3	6,867	-0.04%
2022/07/04	0	28.70	0	0.00	28.65	0	6,706	0.00%
2022/07/01	0	29.13	0	0.00	28.70	0	6,695	0.00%
2022/06/30	6	29.66	0	0.00	29.50	6	6,610	0.09%
2022/06/29	5	30.05	0	0.00	30.00	5	6,546	0.08%
2022/06/24	0	0.00	1	31.00	30.80	-1	6,506	-0.02%
2022/06/21	1	30.70	0	0.00	30.65	1	6,500	0.02%
2022/06/08	5	31.80	0	0.00	31.90	5	6,718	0.07%
2022/06/07	1	31.40	1	31.60	31.45	0	6,607	0.00%
2022/06/06	0	0.00	1	31.40	31.40	-1	6,581	-0.02%
2022/06/01	2	31.28	0	0.00	31.25	2	6,852	0.03%
2022/05/31	0	0.00	0.1	30.35	31.30	-0.1	6,787	0.00%
2022/05/30	1	30.25	0	0.00	30.35	1	6,424	0.02%
2022/05/27	0	0.00	1	29.75	29.75	-1	6,405	-0.02%
2022/05/26	0	0.00	2	29.35	29.25	-2	6,414	-0.03%
2022/05/25	2	29.00	0	0.00	29.30	2	6,557	0.03%
2022/05/24	0.1	29.16	0	0.00	29.00	0.1	6,666	0.00%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/17	2	29.65	0	0.00	29.65	2	6,827	0.03%
2022/05/16	0	0.00	1	29.85	29.60	-1	6,825	-0.01%
2022/05/13	0	29.00	0	0.00	29.00	0	6,772	0.00%
2022/05/12	3	29.19	0	0.00	29.00	3	6,675	0.05%
2022/05/11	3	29.42	1	29.65	29.50	2	6,638	0.03%
2022/05/10	2	29.78	1	30.30	30.05	1	6,568	0.02%
2022/05/09	2	30.13	1	30.05	30.00	1	6,549	0.02%
2022/05/04	2	31.20	0	0.00	31.15	2	6,411	0.03%
2022/04/29	0.1	31.10	0	0.00	30.95	0.1	6,510	0.00%
2022/04/28	1	30.85	0	0.00	31.05	1	6,547	0.02%
2022/04/27	0	0.00	0.1	31.35	31.05	-0.1	6,549	0.00%
2022/04/26	0.1	31.70	0	0.00	31.90	0.1	6,488	0.00%
2022/04/25	2	31.85	0	0.00	31.30	2	6,284	0.03%
2022/04/22	0	0.00	4	32.46	32.60	-4	6,055	-0.07%
2022/04/21	1	32.30	3	32.28	32.40	-2	5,908	-0.03%
2022/04/20	0	31.25	0	0.00	31.65	0	5,624	0.00%
2022/04/18	1	30.70	0	0.00	30.65	1	5,544	0.02%
2022/04/07	0	0.00	1	31.55	31.05	-1	5,707	-0.02%
2022/03/31	1	31.50	0	0.00	31.55	1	5,583	0.02%
2022/03/29	0	0.00	1	31.30	31.30	-1	5,470	-0.02%
2022/03/28	7	30.89	0	0.00	31.00	7	5,471	0.13%
2022/03/23	2	31.55	0	0.00	31.55	2	5,467	0.04%
2022/03/21	0	0.00	1	31.50	31.35	-1	5,454	-0.02%
2022/03/17	1	30.65	3	31.13	31.20	-2	5,442	-0.04%
2022/03/16	1	29.90	21	29.96	30.25	-20	5,364	-0.37%
2022/03/14	1	30.15	0	0.00	30.20	1	5,336	0.02%
2022/03/11	1	30.25	0	0.00	30.20	1	5,365	0.02%
2022/03/10	0	0.00	1	30.60	30.70	-1	5,337	-0.02%
2022/03/09	1	29.85	0	0.00	30.05	1	5,312	0.02%
2022/03/08	2	29.90	0	0.00	29.85	2	5,272	0.04%
2022/03/07	12	31.07	5	30.94	30.70	7	5,152	0.14%
2022/03/04	4	32.03	0	0.00	32.00	4	5,176	0.08%
2022/03/03	0	0.00	0	32.40	32.35	0	5,196	0.00%
2022/03/02	20	32.30	0	0.00	32.20	20	5,254	0.38%
2022/02/25	2	31.95	0	0.00	32.10	2	5,165	0.04%
2022/02/24	4	32.11	0	0.00	32.10	4	5,081	0.08%
2022/02/23	0	0.00	0	33.00	32.90	0	4,986	0.00%
2022/02/22	1	32.81	0	0.00	32.90	1	5,014	0.02%
2022/02/18	2.1	33.08	0	0.00	33.10	2.1	4,989	0.04%
2022/02/17	0	0.00	4	33.38	33.35	-4	4,966	-0.08%
2022/02/11	1	32.80	0	0.00	32.75	1	4,742	0.02%
2022/01/25	3	31.97	0	0.00	31.95	3	4,872	0.06%
2022/01/24	9	32.50	0	0.00	32.45	9	4,801	0.19%
2022/01/21	2	32.80	0	0.00	32.80	2	4,839	0.04%
2022/01/20	2	33.15	0	0.00	33.20	2	4,784	0.04%
2022/01/19	0	0.00	1	32.80	32.55	-1	4,851	-0.02%
2022/01/18	0	0.00	1	32.85	32.75	-1	4,985	-0.02%
2022/01/13	1	32.70	0	0.00	32.75	1	5,167	0.02%
2022/01/12	3	32.30	0	0.00	32.45	3	5,150	0.06%
2022/01/11	5	32.26	0	0.00	32.20	5	5,137	0.10%
2022/01/10	3	32.30	0	0.00	32.35	3	5,102	0.06%
2022/01/07	2	32.85	0	0.00	32.80	2	5,069	0.04%
2022/01/03	3	32.80	0	0.00	32.80	3	5,158	0.06%
2021/12/29	5	33.25	0	0.00	33.25	5	5,219	0.10%
2021/12/21	1	32.60	0	0.00	32.60	1	5,582	0.02%
2021/12/17	14	32.62	0	0.00	32.50	14	5,665	0.25%
2021/12/15	2	32.70	0	0.00	32.70	2	5,722	0.03%
2021/12/14	0	0.00	5	32.97	32.90	-5	5,820	-0.09%
2021/12/13	2	33.05	0	0.00	33.00	2	5,812	0.03%
2021/12/08	1	33.70	0	0.00	33.95	1	5,866	0.02%
2021/12/06	1	32.50	0	0.00	33.00	1	5,773	0.02%
2021/12/03	7	32.79	0	0.00	32.70	7	5,831	0.12%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/11/26	2	33.53	0	0.00	33.25	2	5,718	0.03%
2021/11/25	1	33.80	0	0.00	33.95	1	5,753	0.02%
2021/11/23	3	33.97	0	0.00	33.80	3	5,893	0.05%
2021/11/17	0.1	34.70	0	0.00	34.65	0.1	6,003	0.00%
2021/11/15	1	34.75	0	0.00	34.75	1	6,128	0.02%
2021/11/12	3	34.35	0	0.00	34.40	3	6,149	0.05%
2021/11/10	1	34.80	0	0.00	34.75	1	6,296	0.02%
2021/11/09	0	0.00	2	34.73	34.90	-2	6,339	-0.03%
2021/11/04	0.1	34.00	0	0.00	33.85	0.1	6,327	0.00%
2021/11/02	3	33.85	0	0.00	33.85	3	6,346	0.05%
2021/11/01	2	34.38	0	0.00	34.40	2	6,256	0.03%
2021/10/29	0	0.00	1	34.50	34.10	-1	6,284	-0.02%
2021/10/27	1	35.40	1	35.10	35.10	0	6,254	0.00%
2021/10/26	1	34.45	3	34.43	35.00	-2	6,157	-0.03%
2021/10/22	3	34.00	7	33.76	33.70	-4	6,100	-0.07%
2021/10/21	0	0.00	2	34.00	34.00	-2	6,060	-0.03%
2021/10/15	0	0.00	1	33.25	33.20	-1	6,101	-0.02%
2021/10/13	1	32.20	0	0.00	32.35	1	6,277	0.02%
2021/10/08	1	32.90	0	0.00	32.90	1	6,333	0.02%
2021/10/07	0	0.00	1	33.25	33.25	-1	6,393	-0.02%
2021/10/05	1	32.80	0	0.00	32.90	1	6,602	0.02%
2021/10/01	13	32.89	0	0.00	33.05	13	6,872	0.19%
2021/09/30	0	0.00	10	33.95	33.75	-10	6,902	-0.14%
2021/09/29	0	0.00	10	33.40	33.45	-10	6,945	-0.14%
2021/09/23	0	0.00	2	33.80	34.05	-2	7,770	-0.03%
2021/09/22	2	33.15	0	0.00	33.00	2	7,854	0.03%
2021/09/17	0	0.00	17	34.09	34.10	-17	7,993	-0.21%
2021/09/15	5	33.50	1	33.65	33.70	4	8,062	0.05%
2021/09/13	12	33.38	6	33.81	34.05	6	8,094	0.07%
2021/09/09	0	0.00	1	32.45	32.50	-1	8,238	-0.01%
2021/09/08	1	32.00	2	32.00	31.95	-1	8,235	-0.01%
2021/09/07	2	32.35	1	32.40	32.35	1	8,257	0.01%
2021/09/06	2	32.48	0	0.00	32.35	2	8,323	0.02%
2021/09/03	1	32.50	0	0.00	32.75	1	8,440	0.01%
2021/09/02	3	32.50	0	0.00	32.55	3	8,444	0.04%
2021/08/30	0	0.00	1	32.60	32.60	-1	8,772	-0.01%
2021/08/27	1	31.70	1	32.20	32.35	0	9,011	0.00%
2021/08/26	2	32.10	0	0.00	31.95	2	9,168	0.02%
2021/08/25	2	32.53	0	0.00	32.75	2	9,145	0.02%
2021/08/23	1	32.40	2	32.55	32.50	-1	9,611	-0.01%
2021/08/19	2	32.75	0	0.00	32.50	2	10,201	0.02%
2021/08/17	2	33.18	1	33.10	32.70	1	10,588	0.01%
2021/08/16	4	33.66	30	33.50	33.60	-26	10,836	-0.24%
2021/08/13	3	33.75	1	33.90	33.80	2	10,948	0.02%
2021/08/12	1	34.20	0	0.00	34.60	1	11,138	0.01%
2021/08/11	0	0.00	1	34.50	34.65	-1	11,415	-0.01%
2021/08/10	5	34.58	0	0.00	34.60	5	11,612	0.04%
2021/08/09	0	0.00	8	34.80	35.15	-8	11,826	-0.07%
2021/08/06	3	35.20	2	35.30	35.20	1	11,905	0.01%
2021/08/05	2	35.30	0	0.00	35.50	2	12,095	0.02%
2021/08/04	5	35.50	1	35.60	35.45	4	12,405	0.03%
2021/08/03	2	34.98	0	0.00	35.20	2	12,515	0.02%
2021/07/30	4	35.39	3	35.45	35.30	1	12,576	0.01%
2021/07/29	0	0.00	1	35.85	35.85	-1	12,596	-0.01%
2021/07/28	3	35.05	10	35.15	35.25	-7	12,667	-0.06%
2021/07/27	1	35.50	0	0.00	35.80	1	12,822	0.01%
2021/07/26	1	35.60	0	0.00	35.65	1	13,103	0.01%
2021/07/23	1	35.70	0	0.00	35.80	1	13,342	0.01%
2021/07/22	4	35.53	0	0.00	35.80	4	13,710	0.03%
2021/07/21	5	35.82	0	0.00	35.90	5	13,726	0.04%
2021/07/20	3	36.47	0	0.00	36.35	3	13,723	0.02%
2021/07/19	4	36.99	10	36.85	37.05	-6	13,748	-0.04%
2021/07/15	1	37.25	1	37.90	37.50	0	13,853	0.00%
2021/07/14	4	37.46	0	0.00	37.15	4	13,869	0.03%
2021/07/13	6	38.16	1	38.25	38.15	5	13,985	0.04%
2021/07/12	2	38.80	1	38.45	38.60	1	14,026	0.01%
2021/07/09	1	38.00	0	0.00	38.75	1	14,034	0.01%
2021/07/08	2	38.00	0	0.00	38.15	2	14,000	0.01%
2021/07/05	0	0.00	1	37.90	38.05	-1	14,059	-0.01%
2021/07/01	55	39.98	75	39.15	38.55	-20	13,949	-0.14%
2021/06/30	0	38.70	14	38.95	39.30	-14	13,720	-0.10%
2021/06/29	2	37.38	0	0.00	37.65	2	13,289	0.02%
2021/06/28	10	38.25	2	39.00	38.15	8	13,265	0.06%
2021/06/25	0	37.75	10	37.89	37.55	-10	13,125	-0.08%
2021/06/24	1	37.05	1	37.20	36.85	0	13,099	0.00%
2021/06/23	0	0.00	1	36.75	36.70	-1	13,266	-0.01%
2021/06/22	2	36.45	1	36.45	36.40	1	13,272	0.01%
2021/06/21	2	35.63	10	35.95	35.90	-8	13,422	-0.06%
2021/06/15	14	36.43	6	36.35	36.40	8	13,571	0.06%
2021/06/11	8	36.91	20	37.35	36.90	-12	13,716	-0.09%
2021/06/10	20	37.35	20	37.50	37.35	0	13,723	0.00%
2021/06/09	23	37.56	0	0.00	37.35	23	13,743	0.17%
2021/06/08	1	38.75	4	38.74	38.35	-3	13,778	-0.02%
2021/06/07	0	0.00	2	38.90	39.00	-2	14,019	-0.01%
2021/06/04	4	38.76	33	38.82	38.05	-29	13,859	-0.21%
2021/06/03	50	38.31	3	38.50	38.50	47	13,728	0.34%
2021/06/02	0	0.00	2	37.60	37.85	-2	13,682	-0.01%
2021/05/31	11	37.22	1	37.50	37.65	10	13,578	0.07%
2021/05/28	1	37.85	1	38.50	38.25	0	13,299	0.00%
2021/05/27	11	37.90	23	37.92	38.35	-12	13,175	-0.09%
2021/05/26	2	37.70	5	37.66	37.80	-3	12,960	-0.02%
2021/05/25	1	37.20	12	37.32	37.00	-11	12,783	-0.09%
2021/05/24	0	37.05	38	36.89	36.80	-38	12,634	-0.30%
2021/05/21	1	35.50	3	35.65	36.10	-2	12,440	-0.02%
2021/05/20	1	35.55	13	35.22	35.70	-12	12,310	-0.10%
2021/05/19	41	34.99	54	34.85	35.35	-13	12,171	-0.11%
2021/05/18	75	33.27	22	33.71	34.25	53	11,971	0.44%
2021/05/17	1	31.40	1	31.00	31.65	0	11,800	0.00%
2021/05/14	3	31.42	4	31.25	31.50	-1	11,559	-0.01%
2021/05/13	27	30.41	0	0.00	30.70	27	11,453	0.24%
2021/05/12	4	30.94	21	31.72	30.85	-17	11,283	-0.15%
2021/05/11	11	34.23	13	33.63	33.65	-2	11,051	-0.02%
2021/05/10	0	0.00	4	35.00	35.00	-4	10,948	-0.04%
2021/05/06	11	33.51	0	0.00	33.55	11	11,031	0.10%
2021/05/05	4	33.63	0	0.00	33.45	4	11,029	0.04%
2021/05/04	1	33.60	1	33.25	33.05	0	11,013	0.00%
2021/05/03	3	34.55	4	34.80	34.90	-1	10,788	-0.01%
2021/04/29	10	36.26	0	0.00	35.60	10	10,561	0.09%
2021/04/28	6	36.88	15	37.40	37.50	-9	10,340	-0.09%
2021/04/27	0	0.00	11	35.86	35.85	-11	10,164	-0.11%
2021/04/26	11	35.23	1	34.75	35.20	10	10,130	0.10%
2021/04/23	6	34.73	6	34.98	35.00	0	10,138	0.00%
2021/04/22	6	34.97	3	35.58	35.00	3	10,142	0.03%
2021/04/21	5	36.00	5	36.35	36.25	0	10,063	0.00%
2021/04/20	2	36.13	0	0.00	36.50	2	10,093	0.02%
2021/04/19	0	0.00	0	36.15	36.15	0	10,331	0.00%
2021/04/16	3	35.13	16	35.21	35.40	-13	10,404	-0.12%
2021/04/14	3	34.45	8	34.00	34.10	-5	10,344	-0.05%
2021/04/13	1	34.85	3	35.12	34.25	-2	10,358	-0.02%
2021/04/12	5	34.35	0.2	34.30	34.35	4.8	10,205	0.05%
2021/04/09	0	34.10	0	0.00	34.15	0	10,219	0.00%
2021/04/08	0	0.00	1	33.45	33.50	-1	10,166	-0.01%
2021/04/07	0	0.00	1	33.40	33.55	-1	10,223	-0.01%
2021/04/06	0.2	33.70	3	33.55	33.40	-2.8	10,212	-0.03%
2021/04/01	0	0.00	1	33.00	33.15	-1	10,136	-0.01%
2021/03/31	1	33.00	0	0.00	33.00	1	10,091	0.01%
2021/03/30	1	32.95	2	33.15	33.10	-1	9,992	-0.01%
2021/03/29	2	33.00	65	33.00	33.10	-63	10,029	-0.63%
2021/03/26	0	0.00	3	33.00	32.95	-3	10,034	-0.03%
2021/03/25	1	32.10	0	0.00	32.30	1	9,869	0.01%
2021/03/24	1	31.80	1	32.15	31.85	0	9,895	0.00%
2021/03/19	2	32.35	0	0.00	32.50	2	10,043	0.02%
2021/03/18	1	33.00	5	33.10	33.10	-4	9,850	-0.04%
2021/03/17	11	33.07	50	33.00	32.95	-39	9,958	-0.39%
2021/03/16	2	32.70	3	32.85	32.75	-1	10,270	-0.01%
2021/03/15	2	32.25	2	32.35	32.30	0	10,274	0.00%
2021/03/12	0	0.00	9	31.91	32.15	-9	10,378	-0.09%
2021/03/11	10	32.12	23	32.22	32.25	-13	10,357	-0.13%
2021/03/09	3	31.00	3	30.83	31.10	0	10,283	0.00%
2021/03/08	2	30.58	1	31.00	30.50	1	10,323	0.01%
2021/03/05	0	0.00	5	30.46	30.50	-5	10,312	-0.05%
2021/03/04	1	30.10	4	30.36	30.40	-3	10,968	-0.03%
2021/03/03	0	0.00	1	30.25	30.30	-1	11,056	-0.01%
2021/03/02	1	30.10	1	30.55	29.80	0	11,088	0.00%
2021/02/26	6	30.22	2	30.25	30.20	4	11,149	0.04%
2021/02/25	0	0.00	2	30.70	30.70	-2	11,298	-0.02%
2021/02/24	2	30.50	7	30.61	30.35	-5	11,589	-0.04%
2021/02/23	6	30.26	7	30.28	30.30	-1	11,911	-0.01%
2021/02/19	1	29.30	0	0.00	29.50	1	12,681	0.01%
2021/02/18	8	29.60	5	29.45	29.55	3	13,063	0.02%
2021/02/17	0	0.00	11	29.16	29.05	-11	13,357	-0.08%
2021/02/04	4	28.80	0	0.00	28.75	4	13,836	0.03%
2021/02/03	1	28.95	3	29.05	29.00	-2	14,616	-0.01%
2021/02/02	9	28.82	12	29.20	29.30	-3	15,489	-0.02%
2021/02/01	2	28.55	0	0.00	28.70	2	15,472	0.01%
2021/01/29	1	28.00	0	0.00	28.00	1	15,437	0.01%
2021/01/28	1	29.00	0	0.00	28.85	1	15,340	0.01%
2021/01/27	1	28.90	5	29.00	28.75	-4	15,262	-0.03%
2021/01/25	0	0.00	5	28.35	28.70	-5	15,197	-0.03%
2021/01/22	10	28.50	0	0.00	28.50	10	15,340	0.07%
2021/01/20	3	28.42	1	28.05	28.25	2	15,336	0.01%
2021/01/18	3	28.67	2	28.65	29.20	1	15,069	0.01%
2021/01/15	0	0.00	2	29.30	29.30	-2	15,015	-0.01%
2021/01/14	3	29.10	0	0.00	29.05	3	15,025	0.02%
2021/01/13	1	29.00	13	29.40	29.50	-12	14,944	-0.08%
2021/01/12	20	29.10	23	29.12	29.05	-3	14,870	-0.02%
2021/01/11	5	30.37	0	0.00	30.20	5	14,524	0.03%
2021/01/08	1	30.40	1	31.00	31.00	0	14,350	0.00%
2021/01/07	2	30.75	0	0.00	30.85	2	14,180	0.01%
2021/01/06	3	30.72	0	0.00	30.75	3	14,119	0.02%
2021/01/05	0	0.00	6	31.28	31.30	-6	13,963	-0.04%
2021/01/04	0	0.00	2	31.40	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	1	31.60	31.40	-1	14,003	-0.01%
2020/12/30	1	31.15	0	0.00	31.40	1	13,899	0.01%
2020/12/29	0	0.00	5	31.10	31.05	-5	13,864	-0.04%
2020/12/25	3	30.65	0	0.00	30.75	3	13,877	0.02%
2020/12/24	1	30.70	0	0.00	30.55	1	13,863	0.01%
2020/12/23	6	30.57	1	30.80	30.55	5	13,884	0.04%
2020/12/22	3	31.30	1	30.60	30.65	2	13,894	0.01%
2020/12/18	39	31.00	0	0.00	30.95	39	13,927	0.28%
2020/12/17	1	31.70	0	0.00	31.25	1	13,906	0.01%
2020/12/16	1	31.55	4	31.73	31.55	-3	13,827	-0.02%
2020/12/15	3	30.90	0	0.00	31.15	3	13,600	0.02%
2020/12/11	3	31.10	3	31.00	31.30	0	13,480	0.00%
2020/12/10	4	32.28	11	31.86	31.95	-7	13,240	-0.05%
2020/12/09	11	31.10	0	0.00	31.35	11	12,738	0.09%
2020/12/08	41	31.33	46.1	31.55	31.35	-5.1	12,666	-0.04%
2020/12/07	1	30.90	2	30.95	31.10	-1	12,545	-0.01%
2020/12/04	1	31.20	2	31.33	31.25	-1	12,476	-0.01%
2020/12/03	31	31.38	8	31.42	31.45	23	12,348	0.19%
2020/12/02	5	30.72	0	0.00	31.00	5	12,121	0.04%
2020/12/01	53	31.00	9	30.85	31.00	44	12,023	0.37%
2020/11/30	21	31.31	5	31.51	31.25	16	11,925	0.13%
2020/11/27	1	30.60	0	0.00	30.80	1	11,275	0.01%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/25	0	31.25	9	31.25	31.40	-9	11,203	-0.08%
2020/11/24	6	30.75	9	30.74	30.80	-3	11,101	-0.03%
2020/11/23	8	31.54	2	31.33	31.55	6	10,777	0.06%
2020/11/20	15	31.64	16	31.82	31.90	-1	10,402	-0.01%
2020/11/19	8	30.89	22	31.10	31.00	-14	10,081	-0.14%
2020/11/18	10	30.87	7	30.46	31.00	3	9,627	0.03%
2020/11/17	19	29.76	4	30.03	29.90	15	9,291	0.16%
2020/11/16	6	29.08	17	29.35	29.50	-11	9,028	-0.12%
2020/11/13	0	0.00	3	28.97	28.95	-3	8,865	-0.03%
2020/11/12	1	28.50	8	28.56	28.55	-7	8,734	-0.08%
2020/11/11	25	28.62	38	28.47	28.90	-13	8,622	-0.15%
2020/11/10	2	27.63	65	27.12	27.70	-63	7,857	-0.80%
2020/11/09	1	26.20	3	26.40	26.15	-2	7,005	-0.03%
2020/11/05	0	0.00	5	25.70	25.60	-5	7,084	-0.07%
2020/11/04	6	25.42	0	0.00	25.50	6	7,216	0.08%
2020/11/03	1	25.50	0	0.00	25.55	1	7,313	0.01%
2020/11/02	0	0.00	2	25.40	25.45	-2	7,377	-0.03%
2020/10/30	2	25.55	1	25.35	25.20	1	7,507	0.01%
2020/10/29	3	25.73	0	0.00	25.70	3	7,431	0.04%
2020/10/28	16	25.98	0	0.00	26.05	16	7,456	0.21%
2020/10/26	2	26.60	7	26.55	26.50	-5	7,604	-0.07%
2020/10/23	0	0.00	5	26.55	26.60	-5	7,856	-0.06%
2020/10/22	0	0.00	6	26.24	26.20	-6	8,254	-0.07%
2020/10/21	5	25.90	0	0.00	25.90	5	8,813	0.06%
2020/10/19	8	25.99	0	0.00	25.95	8	9,052	0.09%
2020/10/16	23	26.12	0	0.00	25.95	23	9,119	0.25%
2020/10/15	3	26.27	0	0.00	26.25	3	9,184	0.03%
2020/10/14	0	0.00	10	26.90	26.55	-10	9,292	-0.11%
2020/10/13	1	26.50	0	0.00	26.60	1	9,822	0.01%
2020/10/12	16	26.31	38	26.25	26.65	-22	10,302	-0.21%
2020/10/06	0	0.00	5	27.15	27.15	-5	10,366	-0.05%
2020/10/05	0	0.00	10	26.70	26.75	-10	10,469	-0.10%
2020/09/30	0	0.00	10	26.40	26.15	-10	10,502	-0.10%
2020/09/28	0	0.00	15	26.12	26.10	-15	10,654	-0.14%
2020/09/25	20	25.79	0	0.00	25.60	20	10,677	0.19%
2020/09/24	21	26.15	1	26.10	26.05	20	10,601	0.19%
2020/09/23	2	26.75	1	26.70	26.65	1	10,526	0.01%
2020/09/22	12	26.85	1	26.80	26.80	11	10,633	0.10%
2020/09/21	12	27.01	0	0.00	27.20	12	10,631	0.11%
2020/09/17	2	27.05	6	27.00	27.10	-4	10,712	-0.04%
2020/09/14	3	26.95	0	0.00	26.95	3	11,352	0.03%
2020/09/11	10	26.93	0	0.00	27.00	10	11,406	0.09%
2020/09/10	7	27.01	0	0.00	27.10	7	11,392	0.06%
2020/09/09	5	26.95	5	27.20	27.30	0	11,398	0.00%
2020/09/07	7	27.30	1	27.30	27.30	6	11,587	0.05%
2020/09/04	8	27.06	0	0.00	27.25	8	11,760	0.07%
2020/09/03	0	0.00	1	27.35	27.35	-1	11,737	-0.01%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/08/31	3	27.88	0	0.00	27.70	3	11,987	0.03%
2020/08/28	1	27.95	0	0.00	27.90	1	11,910	0.01%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/25	0	0.00	2	28.08	27.85	-2	12,456	-0.02%
2020/08/24	0	0.00	2	27.63	27.55	-2	12,643	-0.02%
2020/08/21	1	26.90	0	0.00	26.85	1	13,102	0.01%
2020/08/20	12	26.89	26	26.43	26.70	-14	13,735	-0.10%
2020/08/19	2	27.70	0	0.00	27.30	2	14,117	0.01%
2020/08/18	1	28.25	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	2	28.63	28.75	-2	14,127	-0.01%
2020/08/14	1	27.70	0	0.00	27.70	1	14,201	0.01%
2020/08/10	0	0.00	23	28.70	28.45	-23	14,356	-0.16%
2020/08/07	0	0.00	3	28.00	27.95	-3	14,409	-0.02%
2020/08/05	7	27.39	19	27.62	27.65	-12	14,422	-0.08%
2020/08/04	0	0.00	6	26.93	27.10	-6	14,453	-0.04%
2020/08/03	4	26.55	0	0.00	26.45	4	14,621	0.03%
2020/07/31	1	26.75	1	26.50	26.55	0	14,618	0.00%
2020/07/30	16	26.31	10	26.20	26.45	6	14,656	0.04%
2020/07/29	1	26.05	14	26.14	26.10	-13	14,649	-0.09%
2020/07/28	14	26.35	5	26.95	26.50	9	14,507	0.06%
2020/07/27	61	27.95	0	0.00	27.00	61	14,324	0.43%
2020/07/24	1	30.00	5	30.05	29.30	-4	13,863	-0.03%
2020/07/23	1	30.00	0	0.00	30.00	1	13,831	0.01%
2020/07/22	0	0.00	6	29.71	29.85	-6	13,793	-0.04%
2020/07/20	1	29.20	6	29.36	29.50	-5	13,691	-0.04%
2020/07/17	11	30.46	3	30.30	29.70	8	13,678	0.06%
2020/07/16	1	29.80	15	29.68	29.95	-14	13,319	-0.11%
2020/07/14	3	28.50	0	0.00	28.35	3	12,851	0.02%
2020/07/13	4	28.55	0	0.00	28.75	4	12,864	0.03%
2020/07/10	5	28.66	3	28.65	28.30	2	12,950	0.02%
2020/07/09	0	0.00	2	29.00	28.95	-2	12,859	-0.02%
2020/07/08	0	0.00	814	28.87	28.95	-814	12,805	-6.36%	大賣/鉅額交易
2020/07/02	15	28.82	0	0.00	29.10	15	12,958	0.12%
2020/06/29	2	28.45	0	0.00	28.50	2	13,132	0.02%
2020/06/24	3	29.03	0	0.00	28.95	3	13,135	0.02%
2020/06/22	3	28.95	15.6	29.02	29.00	-12.6	13,282	-0.09%
2020/06/19	4	28.95	0	0.00	28.50	4	13,298	0.03%
2020/06/18	0	0.00	1	28.90	28.75	-1	12,899	-0.01%
2020/06/16	0	0.00	7	29.03	29.05	-7	13,131	-0.05%
2020/06/15	14	28.59	0	0.00	28.30	14	13,300	0.11%
2020/06/12	22	28.49	0	0.00	28.90	22	13,353	0.16%
2020/06/11	2	29.83	13	29.56	29.35	-11	13,386	-0.08%
2020/06/08	10	29.95	0	0.00	30.40	10	13,595	0.07%
2020/06/05	1	30.25	18	30.10	30.20	-17	13,451	-0.13%
2020/06/04	1	30.15	4	30.05	30.15	-3	13,406	-0.02%
2020/06/03	1	30.00	7	30.12	30.10	-6	13,426	-0.04%
2020/06/02	0	0.00	1	29.50	29.40	-1	13,323	-0.01%
2020/06/01	8	29.44	4	29.63	29.40	4	12,974	0.03%
2020/05/29	7	29.04	5	29.17	29.55	2	12,915	0.02%
2020/05/28	8	29.09	0	0.00	29.00	8	12,634	0.06%
2020/05/27	35	30.19	19	30.06	29.65	16	12,217	0.13%
2020/05/26	19	28.91	37	28.93	29.60	-18	11,611	-0.16%
2020/05/25	1	27.35	2	27.45	27.50	-1	11,047	-0.01%
2020/05/22	30	27.70	1	27.65	27.50	29	10,984	0.26%
2020/05/21	15	28.05	13	28.39	28.45	2	10,759	0.02%
2020/05/20	1	27.25	1	27.35	27.40	0	10,483	0.00%
2020/05/19	16	27.33	8	27.27	27.45	8	10,489	0.08%
2020/05/18	5	26.75	0	0.00	26.70	5	10,325	0.05%
2020/05/15	1	26.70	1	27.00	26.65	0	10,262	0.00%
2020/05/14	18	26.84	12	27.00	26.95	6	10,183	0.06%
2020/05/13	21	27.60	0	0.00	27.55	21	10,022	0.21%
2020/05/12	4	27.90	0	0.00	27.75	4	9,962	0.04%
2020/05/11	7	28.23	10	28.45	28.10	-3	9,872	-0.03%
2020/05/08	4	28.41	0	0.00	27.75	4	9,706	0.04%
2020/05/06	3	27.30	0	0.00	27.30	3	9,474	0.03%
2020/05/05	6	27.92	0	0.00	27.90	6	9,376	0.06%
2020/05/04	0	0.00	5	27.73	28.10	-5	9,382	-0.05%
2020/04/30	5	27.95	3	28.02	28.20	2	9,314	0.02%
2020/04/29	6	27.72	0	0.00	27.85	6	9,177	0.07%
2020/04/28	8	27.46	10	27.60	27.20	-2	9,097	-0.02%
2020/04/27	0	0.00	3	27.25	27.80	-3	9,200	-0.03%
2020/04/22	3	26.73	11	26.86	26.95	-8	8,917	-0.09%
2020/04/21	3	27.70	34	27.87	27.30	-31	8,813	-0.35%
2020/04/17	16	28.65	10	29.20	28.55	6	8,610	0.07%
2020/04/16	4	28.78	10	28.95	28.80	-6	8,515	-0.07%
2020/04/15	7	29.32	0	0.00	29.50	7	8,415	0.08%
2020/04/14	2	27.90	4	28.35	28.80	-2	8,310	-0.02%
2020/04/13	0	0.00	13	28.00	27.90	-13	8,254	-0.16%
2020/04/09	21	28.04	10	27.91	28.00	11	8,183	0.13%
2020/04/08	20	27.28	1	27.30	27.30	19	8,102	0.23%
2020/04/07	1	26.70	2	27.05	26.90	-1	7,955	-0.01%
2020/04/06	2	26.40	0	0.00	26.30	2	7,780	0.03%
2020/04/01	6	25.65	1	26.20	26.20	5	7,564	0.07%
2020/03/31	50	26.30	50	26.73	25.65	0	7,418	0.00%
2020/03/30	68	25.71	36	25.41	26.40	32	7,222	0.44%
2020/03/27	0	0.00	32	26.60	26.50	-32	7,103	-0.45%
2020/03/26	48	25.85	50	25.50	25.75	-2	7,008	-0.03%
2020/03/25	27	25.20	27	25.60	25.20	0	6,976	0.00%
2020/03/24	0	0.00	2	24.48	24.05	-2	6,844	-0.03%
2020/03/23	2	22.90	0	0.00	23.00	2	6,793	0.03%
2020/03/20	0	0.00	3	24.68	23.35	-3	6,717	-0.04%
2020/03/19	18	24.04	10	23.96	22.90	8	6,479	0.12%
2020/03/17	25	26.88	0	0.00	26.50	25	6,094	0.41%
2020/03/16	0	0.00	20	28.05	27.40	-20	5,901	-0.34%
2020/03/13	31	27.34	0	0.00	28.30	31	5,764	0.54%
2020/03/12	14	30.60	55	30.69	30.05	-41	5,442	-0.75%
2020/03/09	10	32.23	0	0.00	32.05	10	5,207	0.19%
2020/03/06	5	33.25	0	0.00	33.10	5	5,101	0.10%
2020/03/02	3	32.78	0	0.00	33.05	3	5,006	0.06%
2020/02/24	5	34.55	0	0.00	34.50	5	4,970	0.10%
2020/02/21	1	35.00	0	0.00	35.00	1	4,937	0.02%
2020/02/20	5	34.85	0	0.00	35.00	5	4,988	0.10%
2020/02/14	0	0.00	3	34.85	34.80	-3	5,320	-0.06%
2020/02/13	0	0.00	5	35.00	35.00	-5	5,290	-0.09%
2020/02/11	5	34.95	0	0.00	34.85	5	5,271	0.09%
2020/02/07	0	0.00	2	34.75	34.80	-2	5,257	-0.04%
2020/01/30	33	36.62	0	0.00	35.20	33	5,193	0.64%
2020/01/03	1	39.70	0	0.00	39.70	1	6,209	0.02%
2019/12/18	3	39.30	0	0.00	39.20	3	6,593	0.05%
2019/12/17	2	38.80	0	0.00	39.30	2	6,619	0.03%
2019/12/16	0	0.00	2	38.90	38.85	-2	6,597	-0.03%
2019/12/09	1	39.20	0	0.00	39.05	1	6,654	0.02%
2019/12/04	3	38.75	0	0.00	38.60	3	6,720	0.04%
2019/12/03	2	39.10	0	0.00	39.15	2	6,742	0.03%
2019/12/02	0	0.00	1	39.40	39.05	-1	6,786	-0.01%
2019/11/29	0	0.00	1	39.85	39.75	-1	6,746	-0.01%
2019/11/22	1	40.65	1	40.45	41.00	0	6,768	0.00%
2019/11/18	20	40.35	0	0.00	40.35	20	6,888	0.29%
2019/11/13	0	0.00	3	41.55	41.40	-3	6,643	-0.05%
2019/11/06	0	0.00	30	41.30	41.30	-30	6,632	-0.45%
2019/11/05	10	41.25	0	0.00	41.45	10	6,631	0.15%
2019/11/04	4	41.70	0	0.00	41.65	4	6,607	0.06%
2019/11/01	0	0.00	6	41.30	41.55	-6	6,568	-0.09%
2019/10/25	30	40.42	0	0.00	40.30	30	6,498	0.46%
2019/10/23	0	0.00	20	40.85	40.55	-20	6,516	-0.31%
2019/10/22	0	0.00	0.5	41.20	41.20	-0.5	6,504	-0.01%
2019/10/21	0	0.00	2	41.65	41.55	-2	6,421	-0.03%
2019/10/18	2	41.00	3	41.08	41.05	-1	6,269	-0.02%
2019/10/17	21	40.00	3	40.23	40.75	18	6,125	0.29%
2019/10/16	2	39.50	0	0.00	39.85	2	5,933	0.03%
2019/09/26	0.5	39.70	1	39.80	39.80	-0.5	5,823	-0.01%
2019/09/25	2	39.58	1	39.40	39.30	1	5,765	0.02%
2019/09/20	0	0.00	1	38.85	39.10	-1	5,844	-0.02%
2019/09/16	0	0.00	8	39.10	39.15	-8	5,935	-0.13%
2019/09/05	0	0.00	1	39.95	39.85	-1	5,961	-0.02%
2019/08/30	8	38.80	1	38.90	39.20	7	5,946	0.12%
2019/08/21	1	38.35	3	38.60	38.30	-2	5,955	-0.03%
2019/08/20	1	37.95	3	37.92	38.15	-2	5,876	-0.03%
2019/08/15	2	37.95	0	0.00	38.00	2	5,866	0.03%
2019/08/12	0	0.00	1	37.50	37.15	-1	6,027	-0.02%
2019/08/06	1	36.55	0	0.00	37.10	1	6,189	0.02%
2019/08/01	2	37.73	0	0.00	37.55	2	6,105	0.03%
2019/07/31	1	38.30	0	0.00	38.45	1	6,063	0.02%
2019/07/26	3	39.15	0	0.00	38.80	3	5,993	0.05%
2019/07/25	0	0.00	2	39.30	39.25	-2	5,933	-0.03%
2019/07/23	0	0.00	36	39.15	39.20	-36	5,811	-0.62%
2019/07/22	30	39.03	0	0.00	39.15	30	5,756	0.52%
2019/07/19	0	0.00	3	39.42	39.20	-3	5,738	-0.05%
2019/07/18	1	38.70	0	0.00	38.70	1	5,657	0.02%
2019/07/17	6	38.80	0	0.00	38.80	6	5,688	0.11%
2019/07/15	3	38.20	0	0.00	38.45	3	5,594	0.05%
2019/07/12	3	38.40	1	38.40	38.40	2	5,641	0.04%
2019/07/09	0	0.00	10	37.70	37.65	-10	5,665	-0.18%
2019/07/05	0	0.00	1	39.15	39.10	-1	5,660	-0.02%
2019/07/04	1	38.70	0	0.00	39.15	1	5,645	0.02%
2019/07/03	1	39.25	0	0.00	39.05	1	5,590	0.02%
2019/07/02	0	0.00	3	39.17	39.30	-3	5,585	-0.05%
2019/07/01	0	0.00	1	38.90	38.70	-1	5,522	-0.02%
2019/06/26	1	39.00	3	38.88	38.60	-2	5,617	-0.04%
2019/06/25	1	38.05	0	0.00	38.05	1	5,658	0.02%
2019/06/24	0	0.00	2	38.30	38.45	-2	5,790	-0.03%
2019/06/21	2	38.20	1	38.25	38.20	1	5,794	0.02%
2019/06/20	0	0.00	100.8	38.30	37.85	-100.8	5,747	-1.75%
2019/06/19	0	0.00	73	38.00	38.00	-73	5,696	-1.28%
2019/06/17	2	37.70	1	37.50	37.50	1	5,735	0.02%
2019/06/12	0	0.00	1	37.75	37.80	-1	5,712	-0.02%
2019/06/06	0	0.00	16	36.90	37.20	-16	5,621	-0.28%
2019/06/05	0	0.00	10	36.80	36.70	-10	5,659	-0.18%
2019/06/04	10	36.55	0	0.00	36.50	10	5,637	0.18%
2019/06/03	0	0.00	1	36.20	36.10	-1	5,674	-0.02%
2019/05/31	15	35.85	0	0.00	35.85	15	5,646	0.27%
2019/05/30	0	0.00	1	36.00	36.30	-1	5,629	-0.02%
2019/05/27	1	35.50	1	35.70	35.55	0	5,664	0.00%
2019/05/23	0	0.00	1	35.65	35.75	-1	5,721	-0.02%
2019/05/22	1	35.90	3	36.25	36.05	-2	5,702	-0.04%
2019/05/20	0	0.00	5	35.85	36.05	-5	5,627	-0.09%
2019/05/17	2	35.65	0	0.00	35.75	2	5,575	0.04%
2019/05/16	3	36.00	2	36.30	36.15	1	5,472	0.02%
2019/05/15	9	35.41	2	35.30	35.30	7	5,436	0.13%
2019/05/14	0	0.00	2	35.00	35.30	-2	5,496	-0.04%
2019/05/10	0	0.00	1	36.40	36.05	-1	5,562	-0.02%
2019/05/08	0	0.00	1	36.65	36.70	-1	5,706	-0.02%
2019/05/03	1	36.60	0	0.00	36.70	1	5,754	0.02%
2019/04/25	1	37.55	0	0.00	37.40	1	5,816	0.02%
2019/04/23	1	37.60	0	0.00	37.50	1	5,959	0.02%
2019/04/17	2	37.30	1	37.80	37.80	1	6,005	0.02%
2019/04/16	2	36.60	0	0.00	36.85	2	5,927	0.03%
2019/04/12	5	36.40	0	0.00	36.50	5	5,936	0.08%
2019/04/11	2	36.65	0	0.00	36.30	2	5,937	0.03%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/09	1	36.45	0	0.00	36.60	1	5,857	0.02%
2019/04/08	1	36.65	0	0.00	36.40	1	5,852	0.02%
2019/04/02	0	0.00	1	36.15	36.10	-1	5,729	-0.02%
2019/04/01	6	36.63	0	0.00	36.65	6	5,610	0.11%
2019/03/27	2	36.98	0	0.00	36.85	2	5,182	0.04%
2019/03/25	1	37.95	0	0.00	38.20	1	5,054	0.02%
2019/03/22	1	38.10	0	0.00	38.25	1	5,056	0.02%
2019/03/21	0	0.00	1.5	38.10	38.10	-1.5	5,062	-0.03%
2019/03/19	1	38.80	0	0.00	38.70	1	5,062	0.02%
2019/03/15	26	39.29	0	0.00	39.25	26	5,418	0.48%
2019/03/11	2	38.30	0	0.00	38.55	2	5,501	0.04%
2019/03/06	1	39.05	0	0.00	39.30	1	5,570	0.02%
2019/03/04	1	38.85	0	0.00	38.65	1	5,485	0.02%
2019/02/27	0	0.00	50	38.50	38.80	-50	5,392	-0.93%
2019/02/26	0	0.00	10	38.10	38.00	-10	5,283	-0.19%
2019/02/22	0	0.00	1	38.15	38.15	-1	5,211	-0.02%
2019/01/29	0	0.00	10	36.50	36.55	-10	4,729	-0.21%
2019/01/25	0	0.00	30	36.30	36.05	-30	4,649	-0.65%
2019/01/22	0	0.00	41	35.51	35.45	-41	4,540	-0.90%
2019/01/17	1	35.70	1	35.55	35.65	0	4,497	0.00%
2019/01/15	0	0.00	168	35.07	35.10	-168	4,347	-3.86%	大賣/鉅額交易
2019/01/02	0	0.00	2	32.15	32.20	-2	4,289	-0.05%
2018/12/18	0	0.00	2	32.10	32.60	-2	4,586	-0.04%
2018/12/11	11	31.29	0	0.00	30.80	11	4,524	0.24%
2018/12/10	0	0.00	9	31.95	31.90	-9	4,321	-0.21%
2018/12/07	0	0.00	3	33.55	33.80	-3	4,191	-0.07%
2018/12/04	0	0.00	1	34.35	34.10	-1	4,271	-0.02%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2018/11/29	0	0.00	10	32.85	32.65	-10	4,105	-0.24%
2018/11/26	4	33.05	0	0.00	33.30	4	4,024	0.10%
2018/11/22	10	33.30	0	0.00	33.25	10	4,024	0.25%
2018/11/21	0	0.00	10	33.65	33.70	-10	4,046	-0.25%
2018/11/20	0	0.00	2	33.55	33.65	-2	4,013	-0.05%
2018/11/19	0	0.00	60	33.35	33.35	-60	3,978	-1.51%
2018/11/12	0	0.00	92	32.35	32.25	-92	4,107	-2.24%
2018/11/08	0	0.00	1	32.25	32.30	-1	4,200	-0.02%
2018/10/30	0.1	30.50	0	0.00	30.40	0.1	4,191	0.00%
2018/10/17	1	29.40	0	0.00	29.10	1	4,562	0.02%
2018/10/15	2	29.20	0	0.00	29.05	2	4,573	0.04%
2018/10/12	1	29.45	0	0.00	29.80	1	4,583	0.02%
2018/10/11	1	30.15	0	0.00	29.20	1	4,673	0.02%
2018/10/08	3	31.25	0	0.00	31.35	3	4,578	0.07%
2018/09/26	0	0.00	1	32.05	32.10	-1	4,688	-0.02%
2018/09/25	2	32.38	0	0.00	32.10	2	4,693	0.04%
2018/09/19	1	32.00	0	0.00	31.95	1	4,794	0.02%
2018/09/12	1	31.20	1	31.50	31.50	0	5,029	0.00%
2018/09/11	5	31.20	4	31.25	31.25	1	5,384	0.02%
2018/09/04	1	33.45	0	0.00	33.60	1	5,581	0.02%
2018/08/23	1	34.10	0	0.00	33.85	1	6,045	0.02%
2018/08/20	0	0.00	1	33.10	33.05	-1	6,031	-0.02%
2018/08/16	1	32.50	0	0.00	32.50	1	6,048	0.02%
2018/08/15	4	33.55	0	0.00	33.15	4	6,048	0.07%
2018/08/09	10	33.43	0	0.00	33.35	10	6,460	0.15%
2018/08/02	1	33.85	0	0.00	33.65	1	6,408	0.02%
2018/07/31	1	34.00	0	0.00	33.65	1	6,379	0.02%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/27	3	34.87	0	0.00	34.95	3	6,061	0.05%
2018/07/25	0	0.00	1	34.75	34.75	-1	6,009	-0.02%
2018/07/13	0	0.00	0	34.15	33.80	0	5,966	0.00%
2018/07/12	1	33.45	0	0.00	34.15	1	6,068	0.02%
2018/07/06	6	33.17	0	0.00	33.05	6	6,340	0.09%
2018/06/25	1	35.40	0	0.00	35.15	1	5,990	0.02%
2018/06/22	1	35.50	0	0.00	35.35	1	5,948	0.02%
2018/06/19	10	36.25	0	0.00	36.15	10	5,434	0.18%
2018/06/15	1	36.70	0	0.00	36.40	1	5,329	0.02%
2018/06/13	3	37.30	0	0.00	37.20	3	5,174	0.06%
2018/06/11	2	37.20	0	0.00	37.65	2	5,290	0.04%
2018/06/08	3	37.65	0	0.00	37.65	3	5,287	0.06%
2018/06/07	2	37.55	0	0.00	37.65	2	5,321	0.04%
2018/06/06	0	0.00	10	37.45	37.40	-10	5,346	-0.19%
2018/06/04	0	0.00	1	36.50	36.50	-1	5,114	-0.02%
2018/05/30	1	36.25	0	0.00	36.10	1	5,078	0.02%
2018/05/23	10	36.45	0	0.00	36.40	10	5,150	0.19%
2018/05/18	2	36.50	0	0.00	36.30	2	5,175	0.04%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/09	1	37.55	2	37.45	37.50	-1	5,147	-0.02%
2018/05/03	3	37.40	0	0.00	37.30	3	5,319	0.06%
2018/05/02	2	37.55	0	0.00	37.65	2	5,394	0.04%
2018/04/19	3	37.40	0	0.00	37.40	3	5,440	0.06%
2018/04/02	0	0.00	5	39.05	38.85	-5	4,814	-0.10%
2018/03/28	5	38.50	0	0.00	38.50	5	4,730	0.11%
2018/03/19	0	0.00	1	38.00	38.05	-1	4,907	-0.02%
2018/03/14	1	37.10	0	0.00	37.30	1	4,695	0.02%
2018/03/02	0	0.00	3	36.70	36.80	-3	4,679	-0.06%
2018/02/09	1	36.55	0	0.00	36.80	1	4,421	0.02%
2018/02/07	5	36.67	0	0.00	37.10	5	4,515	0.11%
2018/02/06	1	36.85	6	36.68	36.60	-5	4,413	-0.11%
2018/02/02	0.1	38.65	0	0.00	38.65	0.1	4,267	0.00%
2018/01/26	0	0.00	1	39.60	39.60	-1	4,113	-0.02%
2018/01/25	0	0.00	4	39.69	39.65	-4	4,068	-0.10%
2018/01/23	0	0.00	2	39.00	39.00	-2	3,925	-0.05%
2018/01/22	3	38.95	0	0.00	38.95	3	3,841	0.08%
2018/01/18	0	0.00	1	39.05	38.90	-1	3,764	-0.03%
2018/01/17	2	38.85	0	0.00	39.00	2	3,737	0.05%
2018/01/11	2	38.05	0	0.00	38.25	2	3,757	0.05%
2018/01/05	0	0.00	1	37.95	38.10	-1	3,745	-0.03%