台聚 (1304)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	11.60	5	11.65	11.65	-4.9	2,607	-0.19%
2025/01/21	4.2	11.45	5	11.35	11.30	-0.9	2,585	-0.03%
2025/01/20	0	11.35	1.5	11.55	11.55	-1.5	2,559	-0.06%
2025/01/17	7.2	11.27	7	11.31	11.45	0.2	2,496	0.01%
2025/01/16	55	11.40	52	11.40	11.30	3	2,395	0.13%
2025/01/15	0	0.00	1	11.20	11.20	-1	2,147	-0.05%
2025/01/14	16.4	10.31	15	10.34	10.20	1.4	2,032	0.07%
2025/01/13	0.1	10.02	0	0.00	10.15	0.1	1,918	0.01%
2025/01/10	4.1	10.15	11	10.05	10.05	-6.9	1,861	-0.37%
2025/01/09	2.2	10.24	0	0.00	10.20	2.2	1,871	0.12%
2025/01/08	2.1	10.90	0	0.00	10.75	2.1	1,826	0.12%
2025/01/07	0	11.30	2	11.50	11.30	-2	1,790	-0.11%
2025/01/06	31.4	11.20	37.5	11.33	11.55	-6.1	1,706	-0.36%
2025/01/03	0	10.60	0	0.00	10.50	0	1,661	0.00%
2025/01/02	0.6	10.62	0	0.00	10.50	0.6	1,667	0.03%
2024/12/31	0.3	10.85	0	10.85	10.75	0.2	1,656	0.01%
2024/12/30	0.3	11.14	0	0.00	10.95	0.3	1,663	0.02%
2024/12/27	1.2	11.25	0	0.00	11.30	1.2	1,686	0.07%
2024/12/26	2	11.43	0	0.00	11.45	2	1,716	0.12%
2024/12/24	0.5	11.28	0	0.00	11.20	0.5	1,891	0.03%
2024/12/23	0	0.00	2	11.20	11.20	-2	1,892	-0.11%
2024/12/20	4.3	10.93	0	0.00	10.80	4.3	1,885	0.23%
2024/12/19	0.6	11.29	0	0.00	11.20	0.6	1,881	0.03%
2024/12/18	0	11.30	0	0.00	11.15	0	1,916	0.00%
2024/12/17	1.6	11.13	1	11.15	11.10	0.6	1,916	0.03%
2024/12/16	2.1	11.40	0	0.00	11.20	2.1	1,952	0.11%
2024/12/13	1.7	11.59	0	0.00	11.60	1.7	1,975	0.08%
2024/12/12	1.4	12.07	0	0.00	12.00	1.4	1,993	0.07%
2024/12/11	1.1	12.20	0	0.00	12.15	1.1	2,001	0.06%
2024/12/09	0.7	12.28	0	0.00	12.25	0.7	2,007	0.03%
2024/12/06	0.3	12.45	0	0.00	12.40	0.3	2,002	0.02%
2024/12/05	2.5	12.60	1	12.65	12.50	1.5	2,007	0.07%
2024/12/04	1.6	12.81	0	0.00	12.80	1.6	1,995	0.08%
2024/12/03	0.2	12.95	0	0.00	12.95	0.2	2,038	0.01%
2024/12/02	1.3	12.85	0	0.00	12.80	1.3	2,045	0.06%
2024/11/29	1.5	12.82	1	12.85	12.80	0.6	2,037	0.03%
2024/11/28	1.1	13.07	0	0.00	13.00	1.1	2,028	0.05%
2024/11/27	0.3	13.30	0	0.00	13.20	0.3	2,012	0.01%
2024/11/25	0.2	13.40	1	13.40	13.30	-0.8	2,001	-0.04%
2024/11/22	0.2	13.40	0	0.00	13.25	0.2	2,029	0.01%
2024/11/21	0.3	13.37	0	0.00	13.35	0.3	2,030	0.02%
2024/11/20	1.3	13.41	0	0.00	13.35	1.3	2,061	0.07%
2024/11/19	0.8	13.57	0	0.00	13.55	0.8	2,089	0.04%
2024/11/18	0.2	13.66	0	0.00	13.70	0.2	2,092	0.01%
2024/11/15	0.3	13.45	0	0.00	13.45	0.3	2,087	0.01%
2024/11/14	0.5	13.36	0	0.00	13.20	0.5	2,086	0.02%
2024/11/12	0.8	13.75	0	0.00	13.70	0.8	2,090	0.04%
2024/11/11	0.1	13.90	0	0.00	13.95	0.1	2,110	0.00%
2024/11/08	0	14.35	0	0.00	14.40	0	2,105	0.00%
2024/11/07	0.1	14.55	0	0.00	14.50	0.1	2,133	0.00%
2024/11/04	0.2	14.20	0	0.00	14.15	0.2	2,219	0.01%
2024/10/30	0	14.15	0	0.00	14.00	0	2,358	0.00%
2024/10/25	0.1	14.30	0	0.00	14.25	0.1	2,418	0.00%
2024/10/24	0.1	14.35	0	0.00	14.25	0.1	2,448	0.00%
2024/10/23	0	14.25	0	0.00	14.25	0	2,496	0.00%
2024/10/22	0.2	14.29	0	0.00	14.30	0.2	2,572	0.01%
2024/10/21	0.1	14.55	0	0.00	14.45	0.1	2,626	0.00%
2024/10/15	0.1	14.45	0	0.00	14.40	0.1	3,011	0.00%
2024/10/14	0.1	14.60	0	0.00	14.55	0.1	3,156	0.00%
2024/10/11	0.1	14.60	0	0.00	14.60	0.1	3,413	0.00%
2024/10/09	0.1	14.90	0	0.00	14.80	0.1	3,414	0.00%
2024/10/08	0.2	15.65	0	0.00	15.35	0.2	3,376	0.00%
2024/10/07	0	15.90	0	0.00	15.75	0	3,386	0.00%
2024/10/04	0.2	16.05	0	0.00	16.00	0.2	3,417	0.01%
2024/10/01	0.1	16.20	0	0.00	16.25	0.1	3,534	0.00%
2024/09/30	0.1	16.06	0	0.00	16.15	0.1	3,538	0.00%
2024/09/27	0	0.00	4	16.16	16.30	-4	3,513	-0.11%
2024/09/26	0.2	15.52	135	15.43	15.40	-134.8	3,347	-4.03%	大賣/鉅額交易
2024/09/25	0	15.64	25	15.65	15.70	-25	3,336	-0.75%
2024/09/24	0.1	15.45	25	15.39	15.45	-24.9	3,318	-0.75%
2024/09/20	0.1	15.45	0	0.00	15.55	0.1	3,292	0.00%
2024/09/19	35	15.25	0	0.00	15.40	35	3,267	1.07%
2024/09/18	51	15.50	0	0.00	15.30	51	3,273	1.56%
2024/09/16	100	14.91	2	14.85	15.05	98	3,275	2.99%
2024/09/13	3	14.48	1	14.25	14.40	2	3,213	0.06%
2024/09/11	0.4	13.39	0	0.00	13.40	0.4	3,167	0.01%
2024/09/10	1	13.50	0	0.00	13.30	1	3,158	0.03%
2024/09/09	0.5	13.46	0	0.00	13.60	0.5	3,146	0.02%
2024/09/05	0	13.75	0	0.00	13.85	0	3,123	0.00%
2024/09/04	2.7	13.83	0	0.00	13.70	2.7	3,121	0.09%
2024/09/03	0.3	14.60	0	0.00	14.55	0.3	3,108	0.01%
2024/09/02	2.3	14.81	0.8	14.94	14.80	1.4	3,155	0.05%
2024/08/30	1	14.90	0	0.00	15.00	1	3,181	0.03%
2024/08/27	0.1	14.98	0	0.00	15.05	0.1	3,225	0.00%
2024/08/26	0	15.20	0.1	15.20	15.10	0	3,240	0.00%
2024/08/23	0.2	14.75	0	0.00	14.80	0.2	3,225	0.00%
2024/08/22	0.2	14.95	0	0.00	14.95	0.2	3,264	0.01%
2024/08/21	0	14.60	0	0.00	14.60	0	3,280	0.00%
2024/08/20	0.2	14.73	1	14.70	14.65	-0.8	3,270	-0.02%
2024/08/19	0.1	14.75	0	0.00	14.85	0.1	3,303	0.00%
2024/08/16	0	0.00	1	14.80	14.80	-1	3,301	-0.03%
2024/08/15	0.2	14.80	0	0.00	14.75	0.2	3,326	0.01%
2024/08/14	0.1	14.90	1	14.75	14.85	-0.9	3,353	-0.03%
2024/08/13	0.2	14.57	0	0.00	14.75	0.2	3,356	0.01%
2024/08/12	0.1	14.65	2	14.60	14.65	-1.9	3,342	-0.06%
2024/08/09	1.1	14.65	0.1	14.60	14.45	1	3,354	0.03%
2024/08/08	0	14.58	0	0.00	14.45	0	3,347	0.00%
2024/08/07	0.1	14.75	0.1	14.70	14.70	0	3,370	0.00%
2024/08/06	2.2	14.26	0	0.00	14.20	2.2	3,352	0.07%
2024/08/05	2.9	14.55	1	15.00	14.30	1.9	3,305	0.06%
2024/08/02	0.1	16.04	0	0.00	15.85	0.1	3,212	0.00%
2024/07/30	0	15.90	0	0.00	15.90	0	3,271	0.00%
2024/07/26	0.2	16.06	0	0.00	15.90	0.2	3,425	0.01%
2024/07/23	0.2	16.57	0	0.00	16.45	0.2	3,437	0.00%
2024/07/19	2.3	17.02	1.6	17.00	16.85	0.7	3,314	0.02%
2024/07/18	7.3	17.51	5.9	17.42	17.55	1.4	3,235	0.04%
2024/07/17	4.3	17.29	5	17.07	17.10	-0.7	3,047	-0.02%
2024/07/16	1.5	16.90	3	16.87	16.70	-1.5	2,975	-0.05%
2024/07/15	3.3	17.15	2.1	17.05	17.15	1.2	2,941	0.04%
2024/07/12	2.6	16.81	4	16.89	16.90	-1.4	2,801	-0.05%
2024/07/11	0.1	15.92	2	15.80	15.95	-1.9	2,554	-0.07%
2024/07/10	0.3	15.83	0	0.00	15.60	0.3	2,574	0.01%
2024/07/09	2.4	15.88	1	15.90	15.85	1.5	2,659	0.06%
2024/07/08	0.1	16.05	0	0.00	16.15	0.1	2,639	0.00%
2024/07/05	0	16.03	0	0.00	16.05	0	2,603	0.00%
2024/07/04	0	15.45	1	15.50	15.45	-1	2,472	-0.04%
2024/07/03	1.1	15.20	0	0.00	15.25	1.1	2,490	0.04%
2024/07/02	0.6	15.15	0	0.00	15.05	0.6	2,491	0.03%
2024/07/01	0.4	15.28	0	0.00	15.20	0.4	2,487	0.02%
2024/06/28	0.1	15.30	0	0.00	15.30	0.1	2,493	0.00%
2024/06/27	1.2	15.25	0	0.00	15.15	1.2	2,505	0.05%
2024/06/26	0.6	15.45	0	0.00	15.30	0.6	2,518	0.03%
2024/06/25	4	15.46	0	0.00	15.60	4	2,494	0.16%
2024/06/24	1.2	15.84	3	15.70	15.70	-1.8	2,492	-0.07%
2024/06/21	0	0.00	2	15.55	15.75	-2	2,495	-0.08%
2024/06/19	0.3	15.20	40	15.15	15.10	-39.7	2,476	-1.60%
2024/06/18	1.1	15.10	2	15.10	15.10	-1	2,496	-0.04%
2024/06/17	0.1	15.27	0	0.00	15.25	0.1	2,503	0.00%
2024/06/14	1	15.20	0	0.00	15.20	1	2,513	0.04%
2024/06/13	0.1	15.20	0	0.00	15.05	0.1	2,540	0.00%
2024/06/12	0.6	15.20	2	15.10	15.10	-1.4	2,561	-0.05%
2024/06/11	0.2	15.40	0	0.00	15.20	0.2	2,561	0.01%
2024/06/07	2.6	15.57	1	15.55	15.55	1.6	2,556	0.06%
2024/06/06	2.6	15.19	0	0.00	15.20	2.6	2,525	0.10%
2024/06/05	2.1	15.48	0	0.00	15.40	2.1	2,476	0.09%
2024/06/04	11.4	15.55	2.3	15.62	15.55	9.1	2,483	0.37%
2024/05/31	1.1	15.95	0	0.00	15.90	1.1	2,459	0.04%
2024/05/30	1.2	15.92	0.6	16.00	15.85	0.6	2,455	0.02%
2024/05/29	0.8	16.10	0	0.00	16.05	0.8	2,452	0.03%
2024/05/28	0.6	16.06	6	15.92	16.15	-5.4	2,433	-0.22%
2024/05/27	8.8	15.64	0	0.00	15.70	8.8	2,391	0.37%
2024/05/24	1.1	15.71	0	0.00	15.75	1.1	2,345	0.05%
2024/05/23	1	15.85	0	0.00	15.85	1	2,326	0.04%
2024/05/22	1.6	16.15	0	0.00	16.15	1.6	2,283	0.07%
2024/05/21	0.1	16.26	0	0.00	16.10	0.1	2,275	0.00%
2024/05/20	0.1	16.50	0	0.00	16.40	0.1	2,241	0.00%
2024/05/17	1.4	16.44	0	0.00	16.45	1.4	2,210	0.06%
2024/05/16	0.1	16.30	0	0.00	16.30	0.1	2,189	0.00%
2024/05/15	0.2	16.24	1	16.25	16.20	-0.8	2,177	-0.04%
2024/05/14	0.2	16.16	0	0.00	16.05	0.2	2,150	0.01%
2024/05/13	0.3	16.15	0	0.00	16.15	0.3	2,120	0.01%
2024/05/10	0.3	15.86	0	0.00	15.95	0.3	2,081	0.02%
2024/05/09	2	15.65	1	15.80	15.60	1	2,060	0.05%
2024/05/08	0.5	15.81	0	0.00	15.70	0.5	2,038	0.02%
2024/05/07	4.6	15.83	1	15.90	15.75	3.7	2,000	0.18%
2024/05/03	0.2	16.21	0	0.00	16.10	0.2	1,893	0.01%
2024/05/02	0.3	16.17	0	0.00	16.15	0.3	1,865	0.01%
2024/04/30	3.2	15.99	0.5	16.00	15.85	2.7	1,825	0.15%
2024/04/29	0.6	16.30	0	0.00	16.40	0.6	1,653	0.03%
2024/04/26	20.4	16.05	0	0.00	16.10	20.4	1,588	1.28%
2024/04/25	2.2	16.06	0	0.00	16.05	2.2	1,578	0.14%
2024/04/24	0.3	16.30	0	0.00	16.20	0.3	1,575	0.02%
2024/04/23	0.1	16.35	0	0.00	16.35	0.1	1,604	0.00%
2024/04/19	0.2	16.20	0	0.00	16.00	0.2	1,572	0.01%
2024/04/18	0	16.25	0	0.00	16.35	0	1,538	0.00%
2024/04/17	0	16.20	0	0.00	16.20	0	1,514	0.00%
2024/04/16	10.1	16.40	10	16.45	16.20	0.1	1,501	0.01%
2024/04/15	0	0.00	5	16.85	16.70	-5	1,452	-0.34%
2024/04/12	0.1	16.16	0	0.00	16.10	0.1	1,342	0.01%
2024/04/11	0.5	16.37	0.1	16.40	16.20	0.4	1,329	0.03%
2024/04/10	0.7	16.67	0	0.00	16.50	0.7	1,313	0.05%
2024/04/09	5	16.55	0	0.00	16.60	5	1,297	0.39%
2024/04/08	1.1	15.90	1	16.00	16.00	0.1	1,257	0.01%
2024/04/03	1.5	16.04	1	16.10	15.95	0.6	1,238	0.04%
2024/04/02	1.5	16.22	0	0.00	16.15	1.5	1,224	0.12%
2024/04/01	0.4	16.36	0	0.00	16.30	0.4	1,213	0.03%
2024/03/29	0	16.20	0	0.00	16.05	0	1,204	0.00%
2024/03/28	0.4	16.10	0	0.00	15.95	0.4	1,200	0.03%
2024/03/27	0.1	16.10	0.2	16.00	15.95	-0.2	1,211	-0.01%
2024/03/26	0.2	16.15	0	0.00	16.05	0.2	1,197	0.02%
2024/03/25	0.1	16.05	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	2.3	16.18	1	16.30	16.20	1.3	1,142	0.12%
2024/03/21	0.3	16.33	0	0.00	16.40	0.3	1,175	0.02%
2024/03/20	2.4	16.28	0	0.00	16.10	2.4	1,184	0.20%
2024/03/19	0.2	16.69	0	0.00	16.50	0.2	1,162	0.02%
2024/03/18	0.2	16.49	0	0.00	16.55	0.2	1,153	0.01%
2024/03/15	0.2	17.03	1	16.95	16.75	-0.8	1,121	-0.07%
2024/03/14	0.1	17.25	0	0.00	17.10	0.1	1,089	0.01%
2024/03/13	0.2	17.22	0	0.00	17.15	0.2	1,079	0.02%
2024/03/12	0.3	17.49	0	0.00	17.40	0.3	1,079	0.03%
2024/03/11	0.1	17.30	0.1	17.30	17.30	0	1,080	0.00%
2024/03/08	0.1	17.29	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	0.6	17.69	0	0.00	17.55	0.6	1,055	0.05%
2024/03/06	0	17.95	0	0.00	17.90	0	1,026	0.00%
2024/03/05	0.1	18.00	0	0.00	17.85	0.1	1,041	0.01%
2024/03/04	0.1	18.15	0	0.00	17.95	0.1	1,036	0.01%
2024/03/01	1.2	18.11	0	0.00	18.10	1.2	1,019	0.12%
2024/02/29	0	18.25	0	0.00	18.20	0	1,021	0.00%
2024/02/27	0.4	18.23	1	18.30	18.20	-0.6	1,022	-0.06%
2024/02/26	0.2	18.48	0	0.00	18.40	0.2	1,027	0.02%
2024/02/23	0	18.65	0	0.00	18.55	0	1,027	0.00%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2024/02/20	0.1	18.70	0	0.00	18.60	0.1	1,042	0.00%
2024/02/19	0	18.65	0	0.00	18.75	0	1,047	0.00%
2024/02/16	0	18.35	0	0.00	18.20	0	1,075	0.00%
2024/02/15	22.1	17.99	0.3	18.05	18.05	21.8	1,070	2.04%
2024/02/05	0.2	18.18	0	0.00	18.10	0.2	1,072	0.02%