台聚 (1304)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.10
漲幅
+0.62%
成交量
1,686張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	16.35	0	0.00	16.35	0.1	1,604	0.00%
2024/04/19	0.2	16.20	0	0.00	16.00	0.2	1,572	0.01%
2024/04/18	0	16.25	0	0.00	16.35	0	1,538	0.00%
2024/04/17	0	16.20	0	0.00	16.20	0	1,514	0.00%
2024/04/16	10.1	16.40	10	16.45	16.20	0.1	1,501	0.01%
2024/04/15	0	0.00	5	16.85	16.70	-5	1,452	-0.34%
2024/04/12	0.1	16.16	0	0.00	16.10	0.1	1,342	0.01%
2024/04/11	0.5	16.37	0.1	16.40	16.20	0.4	1,329	0.03%
2024/04/10	0.7	16.67	0	0.00	16.50	0.7	1,313	0.05%
2024/04/09	5	16.55	0	0.00	16.60	5	1,297	0.39%
2024/04/08	1.1	15.90	1	16.00	16.00	0.1	1,257	0.01%
2024/04/03	1.5	16.04	1	16.10	15.95	0.6	1,238	0.04%
2024/04/02	1.5	16.22	0	0.00	16.15	1.5	1,224	0.12%
2024/04/01	0.4	16.36	0	0.00	16.30	0.4	1,213	0.03%
2024/03/29	0	16.20	0	0.00	16.05	0	1,204	0.00%
2024/03/28	0.4	16.10	0	0.00	15.95	0.4	1,200	0.03%
2024/03/27	0.1	16.10	0.2	16.00	15.95	-0.2	1,211	-0.01%
2024/03/26	0.2	16.15	0	0.00	16.05	0.2	1,197	0.02%
2024/03/25	0.1	16.05	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	2.3	16.18	1	16.30	16.20	1.3	1,142	0.12%
2024/03/21	0.3	16.33	0	0.00	16.40	0.3	1,175	0.02%
2024/03/20	2.4	16.28	0	0.00	16.10	2.4	1,184	0.20%
2024/03/19	0.2	16.69	0	0.00	16.50	0.2	1,162	0.02%
2024/03/18	0.2	16.49	0	0.00	16.55	0.2	1,153	0.01%
2024/03/15	0.2	17.03	1	16.95	16.75	-0.8	1,121	-0.07%
2024/03/14	0.1	17.25	0	0.00	17.10	0.1	1,089	0.01%
2024/03/13	0.2	17.22	0	0.00	17.15	0.2	1,079	0.02%
2024/03/12	0.3	17.49	0	0.00	17.40	0.3	1,079	0.03%
2024/03/11	0.1	17.30	0.1	17.30	17.30	0	1,080	0.00%
2024/03/08	0.1	17.29	0	0.00	17.00	0.1	1,083	0.01%
2024/03/07	0.6	17.69	0	0.00	17.55	0.6	1,055	0.05%
2024/03/06	0	17.95	0	0.00	17.90	0	1,026	0.00%
2024/03/05	0.1	18.00	0	0.00	17.85	0.1	1,041	0.01%
2024/03/04	0.1	18.15	0	0.00	17.95	0.1	1,036	0.01%
2024/03/01	1.2	18.11	0	0.00	18.10	1.2	1,019	0.12%
2024/02/29	0	18.25	0	0.00	18.20	0	1,021	0.00%
2024/02/27	0.4	18.23	1	18.30	18.20	-0.6	1,022	-0.06%
2024/02/26	0.2	18.48	0	0.00	18.40	0.2	1,027	0.02%
2024/02/23	0	18.65	0	0.00	18.55	0	1,027	0.00%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2024/02/20	0.1	18.70	0	0.00	18.60	0.1	1,042	0.00%
2024/02/19	0	18.65	0	0.00	18.75	0	1,047	0.00%
2024/02/16	0	18.35	0	0.00	18.20	0	1,075	0.00%
2024/02/15	22.1	17.99	0.3	18.05	18.05	21.8	1,070	2.04%
2024/02/05	0.2	18.18	0	0.00	18.10	0.2	1,072	0.02%
2024/02/02	0	18.50	0	0.00	18.40	0	1,079	0.00%
2024/02/01	0	18.50	0	0.00	18.50	0	1,085	0.00%
2024/01/31	0.1	18.45	0	0.00	18.30	0.1	1,094	0.01%
2024/01/30	0.2	18.51	0	0.00	18.35	0.2	1,094	0.02%
2024/01/29	5.4	18.75	0	0.00	18.75	5.4	1,107	0.48%
2024/01/25	0	18.40	0	0.00	18.15	0	1,117	0.00%
2024/01/24	0	18.50	0	0.00	18.50	0	1,112	0.00%
2024/01/23	0.1	18.23	0	0.00	18.25	0.1	1,110	0.01%
2024/01/22	0.1	18.11	0	0.00	17.95	0.1	1,108	0.01%
2024/01/19	2.1	17.93	0	0.00	17.90	2.1	1,108	0.19%
2024/01/18	1.1	17.87	2	17.85	17.90	-0.9	1,101	-0.08%
2024/01/17	2.5	18.16	4	18.28	18.05	-1.5	1,091	-0.14%
2024/01/16	1.2	18.98	4	18.80	18.80	-2.8	1,042	-0.27%
2024/01/15	0	19.15	0.1	19.21	19.10	-0.1	1,033	0.00%
2024/01/12	0	19.30	0	0.00	19.15	0	1,064	0.00%
2024/01/10	0.2	19.22	0	0.00	19.10	0.2	1,236	0.02%
2024/01/09	0.6	19.55	0	0.00	19.25	0.6	1,243	0.05%
2024/01/08	0.1	19.78	0	0.00	19.60	0.1	1,244	0.01%
2024/01/05	0.1	19.80	0	0.00	19.75	0.1	1,246	0.00%
2024/01/04	0.1	19.62	0	0.00	19.60	0.1	1,251	0.01%
2024/01/03	0.1	19.76	0	0.00	19.65	0.1	1,278	0.01%
2024/01/02	0.4	19.66	0	0.00	19.75	0.4	1,271	0.03%
2023/12/29	0.1	19.90	0	0.00	19.75	0.1	1,255	0.01%
2023/12/28	0	19.85	0	0.00	19.90	0	1,271	0.00%
2023/12/27	0.1	19.84	0	0.00	19.90	0.1	1,275	0.01%
2023/12/26	0.1	19.88	0	0.00	19.90	0.1	1,278	0.01%
2023/12/25	0	0.00	2.1	19.65	19.60	-2.1	1,265	-0.16%
2023/12/22	0.2	20.06	0	0.00	19.95	0.2	1,251	0.02%
2023/12/21	6	20.35	0	0.00	20.30	6	1,242	0.48%
2023/12/20	0	20.35	0	0.00	20.45	0	1,234	0.00%
2023/12/19	0.2	20.30	0	20.25	20.15	0.1	1,229	0.01%
2023/12/18	0.1	20.70	2	20.85	20.75	-2	1,220	-0.16%
2023/12/15	0.1	20.15	0	0.00	20.20	0.1	1,151	0.00%
2023/12/14	0	19.60	0	0.00	19.45	0	1,113	0.00%
2023/12/13	0.3	19.35	0	0.00	19.20	0.3	1,107	0.03%
2023/12/12	0	19.45	0	0.00	19.25	0	1,122	0.00%
2023/12/11	0.1	19.50	0	0.00	19.45	0.1	1,130	0.01%
2023/12/08	0	19.65	0	0.00	19.55	0	1,152	0.00%
2023/12/07	0.3	19.63	0	0.00	19.50	0.3	1,166	0.02%
2023/12/06	0	19.70	0	0.00	19.70	0	1,181	0.00%
2023/12/05	0.3	19.89	0	0.00	19.75	0.3	1,226	0.02%
2023/12/04	0	19.95	0	0.00	19.95	0	1,212	0.00%
2023/12/01	0.1	19.80	0	0.00	19.80	0.1	1,211	0.01%
2023/11/30	0	19.85	0	0.00	19.65	0	1,216	0.00%
2023/11/29	0	19.90	9	19.70	19.75	-9	1,223	-0.73%
2023/11/28	0.1	19.80	0	0.00	19.85	0.1	1,222	0.01%
2023/11/22	1	20.15	0	0.00	20.20	1	1,239	0.08%
2023/11/21	0	19.95	0	0.00	20.05	0	1,249	0.00%
2023/11/20	0	0.00	0	19.85	19.95	0	1,239	0.00%
2023/11/17	0	19.80	0	0.00	19.90	0	1,243	0.00%
2023/11/16	0.1	19.72	0	0.00	19.90	0.1	1,250	0.01%
2023/11/13	0.1	18.97	0	0.00	18.80	0.1	1,269	0.01%
2023/11/10	0	19.05	0	0.00	19.00	0	1,304	0.00%
2023/11/08	2	19.25	0	0.00	19.25	2	1,332	0.15%
2023/11/03	0	19.40	0	0.00	19.30	0	1,361	0.00%
2023/11/02	0	19.40	0	0.00	19.40	0	1,368	0.00%
2023/11/01	0.1	19.30	0	0.00	19.20	0.1	1,400	0.00%
2023/10/31	0	19.27	0	0.00	19.25	0	1,457	0.00%
2023/10/30	0	19.25	0	0.00	19.25	0	1,581	0.00%
2023/10/27	0	19.35	0	0.00	19.20	0	1,610	0.00%
2023/10/26	0	19.50	0	0.00	19.25	0	1,654	0.00%
2023/10/25	0	19.55	0	0.00	19.55	0	1,676	0.00%
2023/10/24	1.2	19.16	0	0.00	19.25	1.2	1,709	0.07%
2023/10/23	0.1	19.33	0	0.00	19.20	0.1	1,735	0.00%
2023/10/20	0	19.00	0	0.00	19.10	0	1,762	0.00%
2023/10/19	0.2	19.56	0	0.00	19.45	0.2	1,748	0.01%
2023/10/18	4.1	19.63	0	0.00	20.30	4.1	1,730	0.24%
2023/10/17	0.2	20.26	0	0.00	20.10	0.2	1,607	0.01%
2023/10/16	0	20.30	0	0.00	20.45	0	1,618	0.00%
2023/10/11	0	20.10	0	0.00	20.10	0	1,676	0.00%
2023/10/06	0.1	20.45	0	0.00	20.40	0.1	1,679	0.00%
2023/10/04	0	20.45	0	0.00	20.30	0	1,727	0.00%
2023/10/03	1	20.65	0	0.00	20.75	1	1,718	0.06%
2023/09/27	0.1	20.72	0	0.00	20.65	0.1	1,798	0.00%
2023/09/26	0.1	20.85	0	0.00	20.80	0.1	1,860	0.01%
2023/09/21	2	21.15	0	0.00	21.10	2	1,967	0.10%
2023/09/20	1	21.60	0	0.00	21.50	1	1,959	0.05%
2023/09/19	0	21.75	0	0.00	21.75	0	1,964	0.00%
2023/09/18	0.2	21.90	0	0.00	21.80	0.2	1,969	0.01%
2023/09/15	0.1	21.70	0	0.00	21.80	0.1	1,981	0.00%
2023/09/12	0.1	21.34	0	0.00	21.35	0.1	2,011	0.01%
2023/09/11	1	21.55	0	0.00	21.45	1	2,004	0.05%
2023/09/08	6	21.47	2	22.10	21.85	4	1,980	0.20%
2023/09/07	0.1	21.08	0	0.00	21.10	0.1	1,933	0.01%
2023/09/06	1.1	21.18	0.8	21.10	21.10	0.3	1,934	0.02%
2023/09/05	3	21.68	4	21.45	21.45	-1	1,927	-0.05%
2023/09/04	4	21.90	2	21.75	21.75	2	1,922	0.10%
2023/09/01	1	21.40	0	0.00	21.25	1	1,911	0.05%
2023/08/29	0	20.65	0	0.00	21.00	0	1,921	0.00%
2023/08/28	3	20.53	0	0.00	20.55	3	1,932	0.16%
2023/08/24	2.2	20.51	0	0.00	20.60	2.2	1,925	0.11%
2023/08/23	0.1	20.68	0	0.00	20.60	0.1	1,928	0.01%
2023/08/22	0.1	20.89	0	0.00	20.70	0.1	1,949	0.00%
2023/08/18	0	0.00	3	21.00	21.00	-3	1,943	-0.15%
2023/08/17	2	20.70	0	0.00	20.85	2	1,924	0.10%
2023/08/16	0	0.00	0.1	21.75	21.25	-0.1	1,882	-0.01%
2023/08/15	3	22.27	0	0.00	22.25	3	1,837	0.17%
2023/08/14	2	22.95	0	0.00	22.55	2	1,830	0.11%
2023/08/11	0	23.50	0	0.00	23.55	0	1,820	0.00%
2023/08/10	0	24.00	0	0.00	23.85	0	1,820	0.00%
2023/08/09	0	24.07	0	0.00	24.10	0	1,815	0.00%
2023/08/08	0	24.30	1	24.70	24.45	-1	1,801	-0.05%
2023/08/07	0	24.50	0	0.00	24.50	0	1,781	0.00%
2023/08/04	0	24.20	0.1	24.45	24.30	-0.1	1,743	-0.01%
2023/08/02	13.1	24.56	2	24.80	24.30	11.1	1,703	0.65%
2023/08/01	0	23.60	5	23.60	23.60	-5	1,583	-0.32%
2023/07/31	0	23.30	1	23.20	23.30	-1	1,573	-0.06%
2023/07/28	0	22.70	0	0.00	22.75	0	1,538	0.00%
2023/07/27	2	22.68	0	0.00	22.55	2	1,522	0.13%
2023/07/26	0	22.70	0	0.00	22.90	0	1,496	0.00%
2023/07/25	0	0.00	2	22.95	22.85	-2	1,475	-0.14%
2023/07/24	0.1	22.50	0	0.00	22.50	0.1	1,450	0.01%
2023/07/21	1	22.75	0	0.00	22.80	1	1,442	0.07%
2023/07/20	0	22.65	3	22.65	22.70	-3	1,447	-0.21%
2023/07/18	3	22.57	0	0.00	22.20	3	1,456	0.21%
2023/07/17	2	22.20	0	0.00	22.30	2	1,441	0.14%
2023/07/14	0	22.40	0	0.00	22.30	0	1,443	0.00%
2023/07/12	2.1	22.65	0	22.65	22.60	2.1	1,475	0.14%
2023/07/11	0	0.00	0	23.10	23.10	0	1,450	0.00%
2023/07/10	0.1	23.15	0.5	23.25	23.10	-0.4	1,463	-0.03%
2023/07/07	2.1	23.11	0	0.00	23.15	2.1	1,469	0.14%
2023/07/06	0	23.85	0	0.00	23.65	0	1,460	0.00%
2023/07/04	2	24.43	3	24.42	24.50	-1	1,469	-0.07%
2023/07/03	0	0.00	5	24.10	24.05	-5	1,458	-0.34%
2023/06/30	0	23.10	0	0.00	23.10	0	1,376	0.00%
2023/06/26	0	23.15	0	0.00	23.10	0	1,484	0.00%
2023/06/21	0.1	23.35	0	0.00	23.25	0.1	1,496	0.01%
2023/06/20	0	23.50	0	0.00	23.40	0	1,517	0.00%
2023/06/19	5	23.40	0	0.00	23.45	5	1,579	0.32%
2023/06/16	0	23.55	0	0.00	23.80	0	1,603	0.00%
2023/06/15	0	23.20	1	23.20	23.20	-1	1,704	-0.06%
2023/06/14	1.2	23.14	0	0.00	23.10	1.2	1,935	0.06%
2023/06/08	0.1	23.40	0	0.00	23.20	0.1	2,026	0.00%
2023/06/05	0.1	23.40	0	0.00	23.40	0.1	2,051	0.00%
2023/06/01	0.1	22.85	0	0.00	22.80	0.1	2,054	0.00%
2023/05/30	0	22.90	0	0.00	22.85	0	2,069	0.00%
2023/05/29	0.1	22.85	0	0.00	22.85	0.1	2,082	0.00%
2023/05/26	2	23.00	0	0.00	22.80	2	2,086	0.10%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/23	1	23.75	0	0.00	23.65	1	2,096	0.05%
2023/05/17	1	23.75	1	23.60	23.90	0	2,179	0.00%
2023/05/16	1	23.30	0	0.00	23.20	1	2,166	0.05%
2023/05/15	3	23.13	0	0.00	23.00	3	2,162	0.14%
2023/05/12	1.1	23.74	0	0.00	23.45	1.1	2,184	0.05%
2023/05/11	1.1	23.74	0	0.00	23.60	1.1	2,197	0.05%
2023/05/10	2.1	23.61	0	0.00	23.90	2.1	2,205	0.09%
2023/05/09	2.1	23.89	0	0.00	23.70	2.1	2,229	0.09%
2023/05/08	2	24.35	0	0.00	24.25	2	2,244	0.09%
2023/05/05	2	24.30	0	0.00	24.45	2	2,280	0.09%
2023/05/04	4	24.74	0	0.00	24.70	4	2,310	0.17%
2023/05/03	2	25.15	0	0.00	25.05	2	2,326	0.09%
2023/05/02	0	25.40	0	0.00	25.40	0	2,399	0.00%
2023/04/28	1	25.65	0	0.00	25.50	1	2,438	0.04%
2023/04/24	0	0.00	1	26.15	25.75	-1	2,555	-0.04%
2023/04/20	1	25.60	0	0.00	25.35	1	2,690	0.04%
2023/04/19	0	25.80	0	0.00	25.85	0	2,716	0.00%
2023/04/17	1	26.40	0	0.00	25.80	1	2,689	0.04%
2023/04/14	2.2	26.52	0	0.00	26.55	2.2	2,642	0.08%
2023/04/10	3	26.93	0	0.00	26.95	3	2,662	0.11%
2023/04/06	2	26.70	0	27.05	26.55	2	2,665	0.07%
2023/03/30	0	0.00	1	26.30	26.45	-1	2,832	-0.04%
2023/03/29	0	0.00	9	26.55	26.50	-9	2,903	-0.31%
2023/03/28	0	0.00	6	26.07	26.45	-6	2,953	-0.20%
2023/03/20	2	26.70	5	27.04	26.90	-3	3,101	-0.10%
2023/03/17	0	0.00	4	27.00	26.30	-4	3,075	-0.13%
2023/03/16	0	25.20	0	0.00	24.90	0	2,861	0.00%
2023/03/14	0	24.85	2	25.10	24.85	-2	2,869	-0.07%
2023/03/13	2	24.40	0	0.00	24.90	2	2,867	0.07%
2023/03/10	0	24.65	0	0.00	24.80	0	2,868	0.00%
2023/03/09	0.1	25.00	0	0.00	24.90	0.1	2,919	0.00%
2023/02/24	0	25.10	1	25.05	25.10	-1	3,065	-0.03%
2023/02/20	0.1	25.15	2	25.08	25.10	-1.9	3,082	-0.06%
2023/02/15	0	24.10	0	0.00	23.95	0	3,064	0.00%
2023/02/03	0	24.35	0	0.00	24.35	0	3,004	0.00%
2023/02/02	0	0.00	2	24.23	24.30	-2	2,963	-0.07%
2023/02/01	0	0.00	1	23.95	23.90	-1	2,926	-0.03%
2023/01/31	0	0.00	2	24.15	23.75	-2	2,906	-0.07%
2023/01/11	0	0.00	1	23.30	23.30	-1	2,812	-0.04%
2023/01/10	0	22.75	0	0.00	22.85	0	2,796	0.00%
2023/01/06	0	0.00	1	21.95	21.90	-1	2,677	-0.04%
2022/12/28	0.1	22.25	1	22.10	22.10	-0.9	2,682	-0.03%
2022/12/23	0	22.10	0	0.00	22.10	0	2,595	0.00%
2022/12/22	0	0.00	1	21.85	21.75	-1	2,525	-0.04%
2022/12/21	31.9	21.06	1	21.20	20.95	30.9	2,424	1.27%
2022/12/20	0	21.25	1	21.40	20.70	-1	2,354	-0.04%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/16	0.1	21.55	0	0.00	21.50	0.1	2,245	0.00%
2022/12/15	1	22.05	5	21.95	21.75	-4	2,152	-0.19%
2022/12/14	1	21.75	5	21.70	21.70	-4	2,099	-0.19%
2022/12/13	1	21.50	10	21.40	21.40	-9	2,046	-0.44%
2022/12/09	25	21.70	25	21.75	21.05	0	1,987	0.00%
2022/12/08	5	20.50	0	0.00	20.50	5	1,881	0.27%
2022/12/06	4	21.35	0	0.00	21.05	4	1,862	0.22%
2022/12/05	10	21.85	0	0.00	21.80	10	1,835	0.54%
2022/12/02	0	0.00	4	21.95	21.90	-4	1,826	-0.22%
2022/12/01	1	22.20	0	0.00	22.25	1	1,809	0.06%
2022/11/30	20	21.50	15	22.35	22.40	5	1,749	0.29%
2022/11/28	0	20.80	0	0.00	20.80	0	1,595	0.00%
2022/11/24	0	0.00	0	20.65	20.55	0	1,569	0.00%
2022/11/22	0	20.55	0	0.00	20.45	0	1,584	0.00%
2022/11/16	0	20.80	0	0.00	20.60	0	1,726	0.00%
2022/11/10	1	20.60	0	0.00	20.60	1	1,735	0.06%
2022/11/08	0	20.60	0	0.00	20.40	0	1,799	0.00%
2022/10/28	0	20.75	0	0.00	20.20	0	2,138	0.00%
2022/10/27	0	0.00	0	20.60	20.70	0	2,175	0.00%
2022/10/25	0	20.40	0	0.00	20.10	0	2,227	0.00%
2022/10/19	0	21.00	0	0.00	21.05	0	2,400	0.00%
2022/10/18	0	0.00	2	20.40	21.00	-2	2,409	-0.08%
2022/10/13	2.1	19.16	0	0.00	19.15	2.1	2,579	0.08%
2022/10/12	0.1	19.99	0	0.00	20.15	0.1	2,668	0.00%
2022/10/11	0.1	20.25	0	0.00	20.20	0.1	2,749	0.00%
2022/10/04	0	0.00	2	20.75	20.75	-2	2,964	-0.07%
2022/10/03	0.1	20.35	0	0.00	20.40	0.1	2,968	0.00%
2022/09/29	0	20.15	0	0.00	20.15	0	3,007	0.00%
2022/09/28	2.1	19.80	2	19.65	19.70	0.1	3,026	0.00%
2022/09/26	0.1	20.80	0	0.00	20.80	0.1	3,003	0.00%
2022/09/23	1.1	21.71	0	0.00	21.70	1.1	3,033	0.03%
2022/09/22	0.2	22.02	0	0.00	21.95	0.2	3,058	0.01%
2022/09/21	0	22.30	0	0.00	22.10	0	3,066	0.00%
2022/09/20	0	22.70	0	0.00	22.75	0	3,053	0.00%
2022/09/19	1	22.50	0	0.00	22.55	1	3,056	0.03%
2022/09/16	0	22.95	0	0.00	22.85	0	3,080	0.00%
2022/09/14	0	0.00	0.1	22.85	23.00	-0.1	3,120	0.00%
2022/09/12	0	22.90	0	0.00	22.90	0	3,161	0.00%
2022/09/06	1	22.41	0	0.00	22.60	1	3,244	0.03%
2022/09/05	0	23.05	0	0.00	22.80	0	3,249	0.00%
2022/09/02	0.2	23.15	0	0.00	23.05	0.2	3,277	0.00%
2022/08/29	2	23.50	0	0.00	23.45	2	3,286	0.06%
2022/08/24	32	24.56	34	24.74	24.00	-2	3,264	-0.06%
2022/08/23	0	23.75	0	0.00	23.65	0	3,179	0.00%
2022/08/22	0	24.10	0	0.00	24.10	0	3,183	0.00%
2022/08/16	0	23.45	0	0.00	23.55	0	3,273	0.00%
2022/08/12	0	23.70	0.1	24.00	23.70	0	3,279	0.00%
2022/08/10	0.1	23.41	1	22.85	23.40	-0.9	3,308	-0.03%
2022/08/08	0	0.00	2	21.60	22.00	-2	3,300	-0.06%
2022/08/05	0.1	21.30	0	0.00	21.30	0.1	3,297	0.00%
2022/08/04	2.1	21.38	0	0.00	21.25	2.1	3,337	0.06%
2022/08/03	1.1	22.01	0	0.00	22.00	1.1	3,357	0.03%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/08/01	1	22.50	1	22.85	22.75	0	3,702	0.00%
2022/07/29	0	22.85	0	0.00	22.85	0	3,934	0.00%
2022/07/28	0	0.00	0.2	22.81	22.75	-0.2	3,928	-0.01%
2022/07/27	0.1	24.80	1	24.80	24.80	-0.9	3,814	-0.02%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/25	0	0.00	0.2	25.40	25.35	-0.2	3,706	-0.01%
2022/07/22	0.2	25.43	0	0.00	25.10	0.2	3,773	0.00%
2022/07/21	2	25.50	0	0.00	25.70	2	3,762	0.05%
2022/07/20	2	25.85	0	0.00	25.85	2	3,744	0.05%
2022/07/19	0	0.00	2	25.90	25.95	-2	3,734	-0.05%
2022/07/18	0.1	24.95	0	0.00	25.35	0.1	3,722	0.00%
2022/07/14	0.1	24.20	0	0.00	24.35	0.1	3,677	0.00%
2022/07/13	0	0.00	3	23.73	23.60	-3	3,661	-0.08%
2022/07/12	3.1	22.99	0	0.00	22.40	3.1	3,630	0.08%
2022/07/06	0.1	23.70	0	0.00	23.60	0.1	3,705	0.00%
2022/07/04	0	0.00	1	23.75	23.75	-1	3,766	-0.03%
2022/06/30	2	24.60	0	0.00	24.75	2	3,803	0.05%
2022/06/28	0.1	25.70	0	0.00	25.70	0.1	3,826	0.00%
2022/06/22	0.1	24.75	15	24.55	24.55	-14.9	4,065	-0.37%
2022/06/17	2	25.50	0	0.00	25.50	2	4,187	0.05%
2022/06/15	0	26.50	2	26.25	26.55	-2	4,330	-0.05%
2022/06/14	5	25.90	0	0.00	25.80	5	4,349	0.11%
2022/06/13	0.3	25.90	0	0.00	25.90	0.3	4,398	0.01%
2022/06/10	0	26.35	0	0.00	26.30	0	4,424	0.00%
2022/06/09	3	26.45	3	26.25	26.35	0	4,468	0.00%
2022/05/30	0	0.00	4	25.74	25.75	-4	5,806	-0.07%
2022/05/27	0	25.50	0	0.00	25.30	0	6,241	0.00%
2022/05/26	1.1	25.30	0	0.00	25.25	1.1	6,344	0.02%
2022/05/24	6	25.00	0	0.00	24.90	6	6,374	0.09%
2022/05/23	7.6	25.59	0	0.00	25.50	7.6	6,346	0.12%
2022/05/20	0	0.00	2	26.20	26.15	-2	6,359	-0.03%
2022/05/19	0	26.00	0	0.00	26.05	0	6,390	0.00%
2022/05/17	0	25.45	2	25.10	25.35	-2	6,376	-0.03%
2022/05/13	0	23.65	0	0.00	24.00	0	6,361	0.00%
2022/05/12	0.1	23.62	0	0.00	23.50	0.1	6,452	0.00%
2022/05/11	2	23.70	0	0.00	23.90	2	6,429	0.03%
2022/05/10	0.3	24.32	0	0.00	24.45	0.3	6,381	0.01%
2022/05/09	5.4	25.54	0	0.00	24.55	5.4	6,286	0.09%
2022/05/06	12.5	27.10	41.8	26.91	27.05	-29.3	6,097	-0.48%
2022/04/29	0	29.15	0	0.00	28.95	0	6,120	0.00%
2022/04/27	2	27.50	0	0.00	27.70	2	6,091	0.03%
2022/04/26	0.1	28.50	0	0.00	28.40	0.1	6,176	0.00%
2022/04/25	5	28.78	5	28.75	28.75	0	6,183	0.00%
2022/04/22	6	29.87	0	29.80	29.85	6	6,157	0.10%
2022/04/21	0	29.40	0	0.00	29.45	0	6,161	0.00%
2022/04/18	3	28.60	0	0.00	28.40	3	6,317	0.05%
2022/04/14	0.1	29.15	52	28.95	28.95	-51.9	6,809	-0.76%
2022/04/13	0	0.00	0.1	28.60	28.80	-0.1	6,888	0.00%
2022/04/12	52.1	27.86	0	0.00	27.80	52.1	6,890	0.76%
2022/04/07	2	29.45	0	0.00	29.05	2	6,870	0.03%
2022/03/31	0	0.00	0	30.15	30.10	0	6,932	0.00%
2022/03/30	2	29.90	0	0.00	30.00	2	6,948	0.03%
2022/03/28	1	29.75	1	30.05	30.20	0	6,913	0.00%
2022/03/25	0	0.00	1	30.55	30.40	-1	6,893	-0.01%
2022/03/24	0	0.00	8	30.23	30.20	-8	6,796	-0.12%
2022/03/23	0	0.00	5	30.20	30.20	-5	6,799	-0.07%
2022/03/22	1	30.10	0	0.00	30.20	1	6,782	0.01%
2022/03/21	5	29.80	0.1	29.90	29.95	4.9	6,717	0.07%
2022/03/18	2	29.00	5.1	29.25	29.00	-3.1	6,681	-0.05%
2022/03/17	5	28.80	3	28.73	28.90	2	6,660	0.03%
2022/03/16	1.1	28.40	0	0.00	28.20	1.1	6,651	0.02%
2022/03/15	5	28.50	0	0.00	28.40	5	6,657	0.08%
2022/03/14	0	0.00	3.1	28.85	28.85	-3.1	6,692	-0.05%
2022/03/11	5	28.63	2	29.00	28.55	3	6,705	0.04%
2022/03/10	1	28.50	0	0.00	28.50	1	6,602	0.02%
2022/03/08	8.5	28.30	9	28.18	28.05	-0.5	6,583	-0.01%
2022/03/07	5.1	30.50	1	29.65	29.65	4.1	6,537	0.06%
2022/03/04	7.1	30.68	0	0.00	30.50	7.1	6,564	0.11%
2022/03/03	8.8	31.86	56	31.70	31.45	-47.2	6,548	-0.72%
2022/03/02	113	30.41	80	30.56	31.05	33	6,038	0.55%	大買/
2022/03/01	0	29.59	0	0.00	29.70	0	5,686	0.00%
2022/02/25	1	28.75	1	28.60	28.40	0	5,692	0.00%
2022/02/24	4	28.83	0	0.00	28.45	4	5,737	0.07%
2022/02/23	0	29.31	0	0.00	29.30	0	5,798	0.00%
2022/02/22	12.1	29.14	3	29.85	29.10	9.1	5,841	0.16%
2022/02/21	0	29.75	10	29.80	29.75	-10	5,842	-0.17%
2022/02/18	3	29.30	0	0.00	29.35	3	5,858	0.05%
2022/02/17	2	29.05	0	0.00	29.00	2	6,010	0.03%
2022/02/16	1	28.95	0	0.00	29.00	1	6,077	0.02%
2022/02/15	0	29.00	0	0.00	29.00	0	6,105	0.00%
2022/02/11	1	29.45	0	0.00	29.20	1	6,342	0.02%
2022/02/10	1	29.45	2	29.40	29.45	-1	6,355	-0.02%
2022/02/09	2	29.20	0	0.00	29.45	2	6,392	0.03%
2022/02/08	0.1	29.18	0.1	29.20	29.20	0	6,392	0.00%
2022/02/07	0	0.00	4	28.50	28.75	-4	6,372	-0.06%
2022/01/26	0.1	27.63	0	0.00	27.55	0.1	6,377	0.00%
2022/01/25	0.2	27.44	0	27.30	27.20	0.1	6,429	0.00%
2022/01/24	0	27.65	0	0.00	27.85	0	6,458	0.00%
2022/01/21	0	0.00	3	28.30	28.10	-3	6,530	-0.05%
2022/01/20	0.1	28.69	0	0.00	28.60	0.1	6,595	0.00%
2022/01/19	8	29.06	0	0.00	28.65	8	6,694	0.12%
2022/01/18	10	28.80	0	0.00	28.70	10	6,689	0.15%
2022/01/17	1	28.55	0	0.00	28.90	1	6,772	0.01%
2022/01/14	1.1	28.71	0	0.00	28.75	1.1	6,950	0.02%
2022/01/13	0	29.50	0	0.00	29.35	0	7,102	0.00%
2022/01/12	0	0.00	1	29.30	29.10	-1	7,191	-0.01%
2022/01/11	11.1	29.57	2.5	29.71	29.30	8.6	7,293	0.12%
2022/01/10	4.4	30.39	0	0.00	30.20	4.4	7,483	0.06%
2022/01/07	13.1	32.02	13	32.30	30.80	0.1	7,688	0.00%
2022/01/06	1.4	30.27	0	0.00	30.25	1.4	7,697	0.02%
2022/01/05	0	30.70	0	0.00	30.60	0	8,095	0.00%
2022/01/04	1.1	30.85	1	31.00	30.85	0.1	8,689	0.00%
2022/01/03	1	31.30	1	31.30	31.20	0	9,127	0.00%
2021/12/23	0	0.00	1.8	31.17	31.25	-1.8	12,855	-0.01%
2021/12/20	0	31.15	0	0.00	31.00	0	17,505	0.00%
2021/12/09	1	32.00	0	0.00	32.05	1	24,007	0.00%
2021/12/08	0	0.00	1	32.50	32.45	-1	24,107	0.00%
2021/12/06	1	31.80	0	0.00	31.65	1	24,095	0.00%
2021/12/03	0	0.00	1	31.95	31.85	-1	24,149	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/12/01	0	0.00	1	31.80	31.95	-1	24,094	0.00%
2021/11/30	5	31.57	1	31.45	31.40	4	24,052	0.02%
2021/11/29	1	31.75	0	0.00	31.90	1	23,964	0.00%
2021/11/24	0	0.00	1	33.15	33.55	-1	23,765	0.00%
2021/11/23	2	32.77	1	32.95	32.35	1	23,794	0.00%
2021/11/18	0	0.00	2	33.05	33.00	-2	23,677	-0.01%
2021/11/17	0	0.00	1	33.25	33.35	-1	23,672	0.00%
2021/11/16	0.1	33.10	1	33.70	33.00	-0.9	23,674	0.00%
2021/11/15	0	34.15	2	34.13	33.95	-2	23,540	-0.01%
2021/11/12	0	0.00	1	34.70	34.80	-1	23,513	0.00%
2021/11/11	31	34.89	30	34.70	34.70	1	23,516	0.00%
2021/11/10	15	35.45	16	35.32	35.35	-1	23,511	0.00%
2021/11/09	0	0.00	2	34.55	34.55	-2	23,255	-0.01%
2021/11/05	1	34.20	0	0.00	34.20	1	23,213	0.00%
2021/11/02	5	34.22	1	34.60	33.75	4	23,168	0.02%
2021/11/01	1	34.60	1	34.75	34.45	0	23,137	0.00%
2021/10/29	0	0.00	1	34.20	34.40	-1	23,112	0.00%
2021/10/28	2	34.60	1	34.70	34.60	1	23,013	0.00%
2021/10/27	0	0.00	0	35.40	35.40	0	22,954	0.00%
2021/10/26	1	35.50	3	35.40	35.40	-2	22,876	-0.01%
2021/10/25	0.1	36.25	6	36.20	36.25	-6	22,792	-0.03%
2021/10/22	10	36.30	6	35.80	36.00	4	22,749	0.02%
2021/10/21	5	37.85	0	0.00	37.45	5	22,630	0.02%
2021/10/20	1	37.50	7	37.14	37.00	-6	22,522	-0.03%
2021/10/19	1	37.40	1	37.15	37.35	0	22,571	0.00%
2021/10/18	7	37.95	0	0.00	37.80	7	22,550	0.03%
2021/10/15	1	36.00	0	0.00	36.85	1	22,358	0.00%
2021/10/14	9	36.42	10	35.45	35.90	-1	22,261	0.00%
2021/10/13	3	38.82	4	38.93	37.70	-1	21,920	0.00%
2021/10/12	29	39.50	42	39.58	38.00	-13	21,540	-0.06%
2021/10/08	1.2	38.95	2	38.50	38.70	-0.8	21,009	0.00%
2021/10/07	11	38.13	4	38.16	38.60	7	20,791	0.03%
2021/10/06	11	38.25	2	38.30	37.05	9	20,704	0.04%
2021/10/05	50	36.32	49	36.48	37.80	1	20,263	0.00%
2021/10/04	19	37.15	23.2	36.72	35.75	-4.1	19,806	-0.02%
2021/10/01	61	37.79	15	38.35	36.85	46	19,614	0.23%
2021/09/30	13	39.02	22	39.73	37.70	-9	19,341	-0.05%
2021/09/29	51	41.16	40	41.15	39.90	11	18,976	0.06%
2021/09/28	17.2	40.30	35	40.54	41.20	-17.9	17,900	-0.10%
2021/09/27	82	40.06	69	40.39	39.70	13	20,273	0.06%
2021/09/24	77	38.71	78	38.85	38.95	-1	20,095	-0.01%
2021/09/23	92	37.40	117.1	37.27	37.90	-25.1	19,214	-0.13%	大賣/
2021/09/22	19	36.06	96	36.33	36.45	-77	18,579	-0.41%
2021/09/17	152	36.27	75	36.74	35.65	77	18,086	0.43%	大買/
2021/09/16	87	36.28	122	36.48	37.15	-35	16,909	-0.21%	大賣/
2021/09/15	26	34.64	15	34.75	34.00	11	15,636	0.07%
2021/09/14	10	34.15	10	34.35	34.00	0	15,398	0.00%
2021/09/13	0	0.00	10	33.45	34.00	-10	15,526	-0.06%
2021/09/10	1	33.00	3	33.02	33.10	-2	15,655	-0.01%
2021/09/08	0	0.00	6	31.90	31.60	-6	15,992	-0.04%
2021/09/07	10	32.45	0	0.00	32.95	10	16,689	0.06%
2021/09/06	0	31.70	0	0.00	31.80	0	16,738	0.00%
2021/09/03	6	32.30	0	0.00	32.35	6	16,864	0.04%
2021/09/02	0	0.00	0	32.55	32.00	0	17,089	0.00%
2021/09/01	1	32.85	2	32.65	32.65	-1	17,361	-0.01%
2021/08/30	2	33.03	10	32.55	32.55	-8	17,926	-0.04%
2021/08/27	3	32.75	2	32.48	32.75	1	18,213	0.01%
2021/08/26	0	31.75	0	0.00	31.70	0	19,025	0.00%
2021/08/25	1	31.40	0	0.00	31.35	1	20,738	0.00%
2021/08/23	10	30.80	0	0.00	30.85	10	21,719	0.05%
2021/08/20	5.2	30.02	1	29.90	30.05	4.2	22,028	0.02%
2021/08/13	0	32.75	0	0.00	32.10	0	23,247	0.00%
2021/08/11	1	32.95	0	0.00	32.50	1	23,721	0.00%
2021/08/10	1	33.30	40	33.21	33.25	-39	23,915	-0.16%
2021/08/09	1	33.55	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	0	34.45	33.85	0	24,524	0.00%
2021/08/05	0	33.90	0	0.00	33.70	0	24,927	0.00%
2021/08/02	0	0.00	1	33.30	33.75	-1	25,844	0.00%
2021/07/28	1	32.00	0	0.00	32.10	1	27,428	0.00%
2021/07/27	0.1	33.14	2	33.20	32.65	-1.9	28,122	-0.01%
2021/07/26	1	34.60	0	0.00	34.25	1	29,395	0.00%
2021/07/23	0	0.00	1	34.95	34.95	-1	30,292	0.00%
2021/07/22	6	33.91	5	33.80	33.55	1	30,733	0.00%
2021/07/21	5	33.91	0	0.00	33.90	5	31,155	0.02%
2021/07/20	1	35.30	4	35.00	34.80	-3	31,290	-0.01%
2021/07/19	1	35.85	3	36.20	36.50	-2	31,526	-0.01%
2021/07/16	0	0.00	0.2	36.00	36.10	-0.2	32,416	0.00%
2021/07/15	16.2	35.50	0	0.00	36.25	16.2	33,050	0.05%
2021/07/14	5	35.25	0.2	35.05	35.05	4.8	34,334	0.01%
2021/07/13	11.2	35.78	5.1	36.00	35.00	6.1	34,887	0.02%
2021/07/12	20	36.88	0.1	37.11	36.55	19.9	35,710	0.06%
2021/07/09	7	36.90	10	37.48	37.00	-3	36,360	-0.01%
2021/07/08	18.2	37.71	2	37.75	37.45	16.2	36,740	0.04%
2021/07/07	2.6	37.96	6	37.97	37.70	-3.4	37,114	-0.01%
2021/07/06	11.2	39.13	14	39.43	39.60	-2.9	36,992	-0.01%
2021/07/05	14	39.66	49.2	39.89	39.10	-35.2	36,582	-0.10%
2021/07/02	140	41.40	77.4	42.24	38.00	62.6	35,624	0.18%	大買/
2021/07/01	1	38.80	80.4	39.23	40.80	-79.4	32,131	-0.25%
2021/06/30	18.6	36.19	87	36.94	37.10	-68.4	31,205	-0.22%
2021/06/29	101	36.62	48.3	36.97	36.30	52.7	30,938	0.17%	大買/
2021/06/28	43.3	36.17	14	36.25	36.40	29.3	30,515	0.10%
2021/06/25	2	35.93	13	36.22	35.90	-11	30,451	-0.04%
2021/06/24	15	36.18	13	36.13	36.30	2	30,419	0.01%
2021/06/23	11	35.46	1.3	36.03	35.55	9.7	30,216	0.03%
2021/06/22	5.3	34.89	8	35.18	35.00	-2.7	29,952	-0.01%
2021/06/21	5	34.32	1	34.25	34.10	4	29,728	0.01%
2021/06/18	13	36.17	16.2	36.07	35.80	-3.2	29,486	-0.01%
2021/06/17	25	36.58	24	36.85	36.85	1	29,354	0.00%
2021/06/16	25	37.17	13.5	37.35	36.30	11.5	29,221	0.04%
2021/06/15	3	35.90	10.1	35.75	35.85	-7.1	28,506	-0.02%
2021/06/11	3	35.93	0.2	35.85	35.75	2.8	28,550	0.01%
2021/06/10	23	35.15	20	35.80	35.95	3	28,699	0.01%
2021/06/09	9	37.47	10	37.74	36.25	-1	28,751	0.00%
2021/06/08	4	37.31	12	37.82	37.20	-8	28,929	-0.03%
2021/06/07	28	36.84	27	37.39	38.15	1	29,315	0.00%
2021/06/04	7	38.56	0	0.00	38.25	7	29,199	0.02%
2021/06/03	108	39.50	124	39.70	39.00	-16	29,262	-0.05%	大買/大賣/
2021/06/02	159	38.90	128.7	39.38	37.70	30.3	28,922	0.10%	大買/大賣/
2021/06/01	6	36.03	6	36.36	36.50	0	27,258	0.00%
2021/05/31	78.7	36.46	76	36.71	36.30	2.7	27,050	0.01%
2021/05/28	6	34.20	15	34.46	34.20	-9	26,387	-0.03%
2021/05/27	9	33.47	0	0.00	33.05	9	26,125	0.03%
2021/05/26	26	34.18	0	0.00	33.70	26	25,938	0.10%
2021/05/25	0	0.00	4	34.44	34.45	-4	25,343	-0.02%
2021/05/24	11	31.44	5	31.85	31.35	6	25,296	0.02%
2021/05/21	17	31.03	19	31.51	31.55	-2	25,265	-0.01%
2021/05/19	5	31.26	3	31.80	31.60	2	25,136	0.01%
2021/05/18	0	0.00	5	30.41	30.90	-5	24,986	-0.02%
2021/05/17	3.2	28.13	2	28.15	28.10	1.2	24,875	0.00%
2021/05/14	0	0.00	81	31.77	31.20	-81	24,620	-0.33%
2021/05/13	113.8	29.18	58	29.38	29.80	55.8	24,303	0.23%	大買/
2021/05/12	39.3	32.02	11	31.61	30.50	28.2	23,917	0.12%
2021/05/11	13.1	35.08	4	33.49	33.85	9.1	23,736	0.04%
2021/05/10	0	0.00	2	36.30	36.25	-2	23,436	-0.01%
2021/05/07	491	36.19	490	37.66	36.10	1	23,217	0.00%	大買/大賣/
2021/05/06	11.1	37.23	32	37.17	37.00	-21	22,688	-0.09%
2021/05/05	33.2	35.69	23	36.39	35.90	10.1	22,513	0.05%
2021/05/04	18.4	35.54	10	35.55	35.10	8.4	22,098	0.04%
2021/05/03	18.4	40.77	15	41.32	39.00	3.4	21,523	0.02%
2021/04/29	20	38.64	68.8	38.62	41.35	-48.8	20,315	-0.24%
2021/04/28	1	38.20	41	38.17	37.60	-40	19,398	-0.21%
2021/04/27	27	36.31	19	36.63	37.15	8	19,018	0.04%
2021/04/26	4	37.20	3	37.07	37.40	1	18,623	0.01%
2021/04/23	25	35.39	30	35.69	36.05	-5	18,461	-0.03%
2021/04/22	932	37.03	952	38.13	36.40	-20	18,361	-0.11%	大買/大賣/
2021/04/21	99	37.63	16	37.43	37.20	83	17,484	0.47%
2021/04/20	9	36.39	7.1	36.58	37.15	1.9	16,836	0.01%
2021/04/19	13	37.25	21	38.70	38.75	-8	15,642	-0.05%
2021/04/16	29	33.87	27.7	34.35	35.25	1.4	14,910	0.01%
2021/04/15	6	31.79	62.9	31.08	32.05	-56.9	13,874	-0.41%
2021/04/14	57	29.52	33	30.34	29.15	24	13,338	0.18%
2021/04/13	57	29.51	25.1	29.40	28.80	31.9	12,951	0.25%
2021/04/12	13	28.74	706.5	27.81	28.75	-693.5	12,421	-5.58%	大賣/鉅額交易
2021/04/09	0	0.00	70.1	26.23	26.15	-70.1	12,234	-0.57%
2021/04/08	23	25.55	2	25.58	25.65	21	12,313	0.17%
2021/04/07	6	26.05	0.2	25.92	25.85	5.8	12,564	0.05%
2021/04/06	756	26.31	8.8	26.53	26.40	747.3	12,562	5.95%	大買/鉅額交易
2021/04/01	1	25.35	10.1	25.40	25.60	-9.1	12,538	-0.07%
2021/03/31	2	25.20	0	0.00	25.50	2	12,650	0.02%
2021/03/30	2	24.88	0.1	25.00	25.20	2	12,840	0.02%
2021/03/29	0	24.75	1,110	24.83	24.95	-1,110	13,816	-8.03%	大賣/鉅額交易
2021/03/26	0	0.00	4	24.33	24.65	-4	15,252	-0.03%
2021/03/25	7	24.19	0	0.00	24.00	7	15,354	0.05%
2021/03/24	0	0.00	1	23.90	24.10	-1	15,359	-0.01%
2021/03/19	3	23.65	0	0.00	23.95	3	15,544	0.02%
2021/03/18	0	0.00	0.1	24.15	24.20	-0.1	15,626	0.00%
2021/03/17	10	24.35	0	0.00	24.15	10	15,673	0.06%
2021/03/16	3	24.78	3.1	24.65	24.60	-0.1	15,624	0.00%
2021/03/15	546	25.47	36.5	25.55	25.80	509.5	15,413	3.31%	大買/鉅額交易
2021/03/12	612	24.94	11	24.97	25.30	601	15,193	3.96%	大買/鉅額交易
2021/03/11	6	24.18	4	24.33	24.45	2	15,074	0.01%
2021/03/10	0.5	23.25	5	23.15	23.30	-4.5	14,761	-0.03%
2021/03/08	6	23.28	4	23.18	23.25	2	14,315	0.01%
2021/03/05	0	21.92	0	0.00	21.70	0	13,831	0.00%
2021/03/04	0	22.00	0	0.00	22.25	0	13,912	0.00%
2021/02/24	0	0.00	2	21.90	21.65	-2	14,774	-0.01%
2021/02/23	0	0.00	1.2	22.02	22.25	-1.2	14,872	-0.01%
2021/02/22	1	21.75	0	0.00	21.90	1	14,791	0.01%
2021/02/19	0	0.00	4	21.83	21.90	-4	14,809	-0.03%
2021/02/18	27	21.76	27	21.84	21.75	0	14,865	0.00%
2021/02/17	3	21.28	3	21.35	21.50	0	15,052	0.00%
2021/02/05	0	20.60	0	0.00	20.70	0	15,126	0.00%
2021/02/04	0	21.00	0	0.00	20.80	0	15,431	0.00%
2021/02/03	1	20.90	0	0.00	21.05	1	15,936	0.01%
2021/02/01	0	0.00	25	20.52	20.40	-25	16,283	-0.15%
2021/01/28	5	20.65	0	0.00	20.65	5	16,527	0.03%
2021/01/27	5	20.80	1	20.80	20.60	4	16,551	0.02%
2021/01/26	10	19.65	0.1	19.65	19.75	9.9	16,437	0.06%
2021/01/25	0	0.00	2	19.70	20.15	-2	16,467	-0.01%
2021/01/22	21	19.38	21	19.50	19.30	0	16,400	0.00%
2021/01/21	2	18.73	0	0.00	18.70	2	16,443	0.01%
2021/01/20	2	18.83	1	18.80	18.65	1	16,679	0.01%
2021/01/19	0	0.00	5	19.90	19.70	-5	16,937	-0.03%
2021/01/18	1	20.10	65	19.96	20.00	-64	17,350	-0.37%
2021/01/15	58	20.69	2	20.35	20.70	56	17,316	0.32%
2021/01/14	4	21.24	0	0.00	21.20	4	17,192	0.02%
2021/01/13	0	0.00	16	21.47	21.70	-16	17,145	-0.09%
2021/01/12	0	21.60	30	21.35	21.50	-30	17,124	-0.18%
2021/01/11	30.1	22.35	0	0.00	22.35	30.1	16,962	0.18%
2021/01/08	0	0.00	10	22.30	22.25	-10	17,133	-0.06%
2021/01/07	11	22.99	13	22.70	22.60	-2	17,083	-0.01%
2021/01/06	15	22.09	0	0.00	22.05	15	16,947	0.09%
2021/01/05	6.1	22.69	0	0.00	22.70	6.1	17,181	0.04%
2021/01/04	9	22.87	8.2	23.14	22.95	0.8	17,103	0.00%
2020/12/31	11	22.45	0	0.00	22.60	11	16,890	0.07%
2020/12/30	5	22.15	8	22.05	22.15	-3	16,704	-0.02%
2020/12/29	0	0.00	7	22.13	21.95	-7	16,457	-0.04%
2020/12/25	10	22.18	10	21.75	21.90	0	16,215	0.00%
2020/12/23	17	22.44	30	22.69	21.00	-13	15,843	-0.08%
2020/12/22	53	22.77	139.4	22.01	21.45	-86.4	15,000	-0.58%	大賣/
2020/12/21	0	0.00	4	20.75	20.75	-4	13,652	-0.03%
2020/12/17	93	20.50	0	0.00	20.40	93	13,776	0.68%
2020/12/16	0	0.00	9	20.66	20.65	-9	13,962	-0.06%
2020/12/15	4	20.65	2	20.75	20.55	2	14,724	0.01%
2020/12/14	3	20.85	0	0.00	20.65	3	16,035	0.02%
2020/12/11	0	0.00	0	20.20	20.25	0	15,971	0.00%
2020/12/10	3	20.65	0	0.00	20.40	3	16,052	0.02%
2020/12/09	0	20.35	3	20.47	20.45	-3	16,208	-0.02%
2020/12/08	3	20.53	0	0.00	20.50	3	16,748	0.02%
2020/12/07	5	20.95	10	21.20	20.65	-5	17,595	-0.03%
2020/12/04	31	20.42	0.1	20.45	20.65	31	18,007	0.17%
2020/12/01	0	0.00	0.1	20.06	20.20	-0.1	18,815	0.00%
2020/11/30	0	0.00	0	20.10	19.90	0	18,901	0.00%
2020/11/27	0	0.00	0.1	19.85	19.85	-0.1	18,820	0.00%
2020/11/26	0	0.00	0.1	20.15	20.20	-0.1	18,621	0.00%
2020/11/25	2	20.30	0	0.00	20.10	2	18,576	0.01%
2020/11/24	7	20.24	2	20.20	20.20	5	18,379	0.03%
2020/11/23	1	20.00	1	20.90	20.90	0	17,947	0.00%
2020/11/20	0	0.00	2	19.70	19.80	-2	17,494	-0.01%
2020/11/19	0	0.00	2	19.25	19.00	-2	17,286	-0.01%
2020/11/18	3	19.13	0	0.00	19.00	3	17,220	0.02%
2020/11/17	0	0.00	1	19.10	19.10	-1	17,149	-0.01%
2020/11/16	4	18.61	4	18.68	18.70	0	17,023	0.00%
2020/11/13	2	19.53	0.1	19.30	19.25	2	16,657	0.01%
2020/11/12	2	20.00	2	20.20	19.60	0	16,513	0.00%
2020/11/11	6	19.95	91.1	20.08	20.00	-85.1	16,366	-0.52%
2020/11/09	84	19.26	85.1	19.02	19.10	-1.1	15,591	-0.01%
2020/11/06	0.7	18.60	0	0.00	19.00	0.7	15,226	0.00%
2020/11/05	2	18.25	0	18.20	18.30	2	14,840	0.01%
2020/11/04	0	18.05	13	18.27	18.10	-13	14,739	-0.09%
2020/11/03	63.1	18.68	50.3	18.75	18.60	12.8	14,574	0.09%
2020/10/30	3.1	18.06	2.2	17.67	17.65	0.9	14,143	0.01%
2020/10/28	3	18.23	2	17.95	18.20	1	13,767	0.01%
2020/10/27	100	18.21	30	18.45	18.50	70	13,405	0.52%
2020/10/26	0.1	17.95	6	17.98	17.95	-5.9	12,908	-0.05%
2020/10/23	0	0.00	2	17.05	17.15	-2	12,334	-0.02%
2020/10/22	2	16.90	2	17.00	17.15	0	12,219	0.00%
2020/10/21	0	0.00	2.1	16.73	16.85	-2.1	12,048	-0.02%
2020/10/20	2	16.60	0	0.00	16.60	2	11,987	0.02%
2020/10/16	2	16.25	0	0.00	16.45	2	11,877	0.02%
2020/10/15	0	0.00	3.5	16.51	16.65	-3.5	11,639	-0.03%
2020/10/14	0	0.00	4	16.38	16.40	-4	11,511	-0.03%
2020/10/13	4	16.25	0	0.00	16.25	4	11,336	0.04%
2020/10/08	1	16.30	1	16.40	16.35	0	10,878	0.00%
2020/10/07	0	16.35	2.1	16.44	16.45	-2.1	10,815	-0.02%
2020/10/06	1	16.30	2	16.43	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	0	16.15	16.25	0	10,644	0.00%
2020/09/30	3	15.58	2	15.60	15.70	1	10,605	0.01%
2020/09/29	0	0.00	2	15.85	15.85	-2	10,589	-0.02%
2020/09/25	4	15.79	1	15.90	15.60	3	10,431	0.03%
2020/09/24	1	16.05	5	16.12	16.00	-4	10,168	-0.04%
2020/09/23	1	16.90	2	16.25	16.25	-1	9,913	-0.01%
2020/09/22	4	16.88	7	16.89	17.00	-3	9,673	-0.03%
2020/09/21	3.1	17.29	3	17.15	17.10	0.1	9,469	0.00%
2020/09/18	1	17.60	10	17.55	17.50	-9	9,205	-0.10%
2020/09/17	31	17.46	28	17.50	17.55	3	8,368	0.04%
2020/09/16	0	0.00	3	15.90	16.20	-3	6,853	-0.04%
2020/09/14	7	16.44	0	0.00	15.90	7	6,652	0.11%
2020/09/11	4	16.82	12	16.59	16.20	-8	6,375	-0.12%
2020/09/10	22	16.86	22	17.01	17.20	0	5,752	0.00%
2020/09/09	101	16.35	106	16.24	16.15	-5	4,808	-0.10%	大買/大賣/
2020/09/08	16	15.01	7	15.13	15.30	9	4,004	0.22%
2020/09/07	22	14.86	78.7	15.17	15.25	-56.7	3,496	-1.62%
2020/09/04	4	13.75	0	0.00	13.90	4	2,763	0.14%
2020/09/03	30	13.80	25	13.63	13.80	5	2,682	0.19%
2020/09/01	0	13.00	1	13.15	13.10	-1	2,435	-0.04%
2020/08/31	4	13.15	0	0.00	13.00	4	2,447	0.16%
2020/08/27	1.2	12.84	0.2	12.80	12.80	1	2,448	0.04%
2020/08/26	0	12.85	0	0.00	12.85	0	2,433	0.00%
2020/08/25	0.1	12.90	0	0.00	12.95	0.1	2,440	0.00%
2020/08/24	0.2	12.80	0.1	12.80	12.70	0.1	2,423	0.00%
2020/08/21	0.1	12.75	0	0.00	12.75	0.1	2,403	0.01%
2020/08/20	1.2	12.13	0	0.00	12.35	1.2	2,368	0.05%
2020/08/19	0.1	12.85	0	0.00	12.90	0.1	2,326	0.00%
2020/08/18	0.1	13.10	1	13.05	13.10	-0.9	2,292	-0.04%
2020/08/17	0	13.30	1	13.15	13.35	-1	2,223	-0.04%
2020/08/14	0.3	12.40	0	0.00	12.45	0.3	2,021	0.02%
2020/08/13	0.2	12.30	0	0.00	12.30	0.2	2,028	0.01%
2020/08/12	0.2	12.20	0	0.00	12.20	0.2	2,117	0.01%
2020/08/11	0.3	12.20	0	0.00	12.20	0.3	2,127	0.01%
2020/08/07	0.2	11.95	0	0.00	11.95	0.2	2,110	0.01%
2020/08/06	0.2	11.80	0	0.00	11.80	0.2	2,097	0.01%
2020/08/05	0.4	11.55	2	11.50	11.55	-1.6	2,107	-0.08%
2020/08/04	0.1	11.55	0	0.00	11.45	0.1	2,117	0.01%
2020/08/03	0.1	11.50	0	0.00	11.40	0.1	2,134	0.01%
2020/07/31	0	11.50	0	0.00	11.50	0	2,149	0.00%
2020/07/30	0.2	11.35	0	0.00	11.45	0.2	2,188	0.01%
2020/07/29	0.2	11.35	0	0.00	11.35	0.2	2,204	0.01%
2020/07/28	0.1	11.25	0	0.00	11.20	0.1	2,231	0.01%
2020/07/27	0.4	11.45	0.1	11.45	11.45	0.3	2,272	0.01%
2020/07/24	0.1	11.85	0	0.00	11.80	0.1	2,258	0.00%
2020/07/23	20.1	12.15	0	0.00	12.10	20.1	2,251	0.89%
2020/07/22	0.2	12.50	0	0.00	12.55	0.2	2,282	0.01%
2020/07/20	0.4	12.50	0	0.00	12.55	0.4	2,331	0.02%
2020/07/17	1.1	12.59	1	12.50	12.50	0.1	2,338	0.01%
2020/07/16	2.1	12.65	0	0.00	12.70	2.1	2,377	0.09%
2020/07/15	0.4	12.65	0	0.00	12.65	0.4	2,366	0.02%
2020/07/14	0.1	12.40	0	0.00	12.40	0.1	2,367	0.00%
2020/07/10	0.1	12.35	0	0.00	12.30	0.1	2,420	0.00%
2020/07/09	0.1	12.60	0	0.00	12.60	0.1	2,418	0.00%
2020/07/08	0.5	12.50	0	0.00	12.50	0.5	2,413	0.02%
2020/07/07	1.6	12.43	0	0.00	12.45	1.6	2,404	0.06%
2020/07/06	2.2	12.44	0	0.00	12.40	2.2	2,404	0.09%
2020/07/03	0.2	12.30	0	0.00	12.30	0.2	2,429	0.01%
2020/07/02	0.1	12.30	0	0.00	12.35	0.1	2,459	0.01%
2020/07/01	0.1	12.25	0	0.00	12.25	0.1	2,481	0.00%
2020/06/30	0.1	12.30	0	0.00	12.30	0.1	2,485	0.00%
2020/06/29	0.2	12.35	0	0.00	12.20	0.2	2,509	0.01%
2020/06/24	0.3	12.50	2	12.43	12.45	-1.7	2,518	-0.07%
2020/06/23	6.1	12.43	6	12.80	12.45	0.1	2,545	0.00%
2020/06/22	2.4	12.62	1	12.60	12.60	1.4	2,547	0.06%
2020/06/19	0.3	12.25	0	0.00	12.35	0.3	2,472	0.01%
2020/06/18	0.1	12.10	0	0.00	12.10	0.1	2,506	0.00%
2020/06/17	0.1	12.10	0	0.00	12.05	0.1	2,586	0.00%
2020/06/11	0	12.15	12	12.30	12.10	-12	2,687	-0.45%
2020/06/10	0	12.45	0	0.00	12.45	0	2,681	0.00%
2020/06/09	0.2	12.60	0	0.00	12.60	0.2	2,721	0.01%
2020/06/08	0.1	12.50	0	0.00	12.50	0.1	2,713	0.00%
2020/06/05	0.2	12.35	0	0.00	12.35	0.2	2,686	0.01%
2020/06/04	1.1	12.20	0	0.00	12.20	1.1	2,662	0.04%
2020/06/03	0	12.20	0	0.00	12.30	0	2,663	0.00%
2020/06/01	0.1	12.00	0	0.00	12.05	0.1	2,646	0.00%
2020/05/28	0	0.00	20	11.95	12.00	-20	2,590	-0.77%
2020/05/27	0	0.00	2	12.00	11.95	-2	2,596	-0.08%
2020/05/26	0	0.00	100	12.00	11.95	-100	2,603	-3.84%
2020/05/21	0	0.00	2	12.25	12.25	-2	2,576	-0.08%
2020/05/20	3.5	12.19	0	0.00	12.20	3.5	2,554	0.14%
2020/05/19	21	12.30	0	0.00	12.40	21	2,509	0.84%
2020/05/15	1.1	11.85	0	0.00	11.85	1.1	2,397	0.04%
2020/05/14	0.1	11.85	0	0.00	11.85	0.1	2,390	0.00%
2020/05/11	2	12.15	0	0.00	12.15	2	2,353	0.08%
2020/05/06	0	0.00	151	12.32	12.25	-151	2,309	-6.54%	大賣/鉅額交易
2020/05/04	0	0.00	21	12.05	12.15	-21	2,268	-0.93%
2020/04/30	40	12.38	50	12.33	12.45	-10	2,244	-0.45%
2020/04/29	0	0.00	7	12.10	12.10	-7	2,217	-0.32%
2020/04/28	3	11.95	0	0.00	11.95	3	2,210	0.14%
2020/04/27	30	12.07	30	12.00	12.05	0	2,235	0.00%
2020/04/24	7	11.80	5	11.85	11.80	2	2,197	0.09%
2020/04/23	31	11.82	27	11.84	11.80	4	2,168	0.18%
2020/04/21	1	10.75	0	0.00	10.85	1	2,070	0.05%
2020/04/20	5	11.40	0	0.00	11.40	5	2,023	0.25%
2020/04/17	275	11.55	5	11.45	11.45	270	2,022	13.35%	大買/鉅額交易
2020/04/15	0	0.00	2	11.40	11.45	-2	1,974	-0.10%
2020/04/08	0	0.00	10	10.30	10.65	-10	1,908	-0.52%
2020/04/07	10	10.30	0	0.00	10.30	10	1,874	0.53%
2020/04/06	0.4	10.00	0	0.00	10.00	0.4	1,846	0.02%
2020/03/26	8.1	9.68	5	9.67	9.55	3.1	1,782	0.17%
2020/03/25	10	9.79	15	9.69	9.70	-5	1,788	-0.28%
2020/03/24	3	8.85	1	8.73	8.90	2	1,767	0.11%
2020/03/23	2	8.20	0	0.00	8.25	2	1,763	0.11%
2020/03/20	1	8.61	0	0.00	8.73	1	1,761	0.06%
2020/03/18	0	0.00	3	9.52	9.50	-3	1,682	-0.18%
2020/03/16	3	10.00	0	0.00	10.00	3	1,754	0.17%
2020/03/13	1	10.45	1	9.90	10.45	0	1,793	0.00%
2020/03/12	2	11.00	0	0.00	10.75	2	1,721	0.12%
2020/03/10	3.1	11.44	0	0.00	11.60	3.1	1,664	0.18%
2020/03/06	0.1	12.20	0	0.00	12.10	0.1	1,595	0.01%
2020/02/26	1	12.05	0	0.00	12.15	1	1,593	0.06%
2020/02/25	0.1	12.15	0	0.00	12.15	0.1	1,583	0.01%
2020/02/14	0	0.00	0.8	12.25	12.25	-0.8	1,678	-0.05%
2020/02/12	0	0.00	6	12.40	12.35	-6	1,723	-0.35%
2020/02/11	0	0.00	6	12.30	12.35	-6	1,771	-0.34%
2020/02/07	0	0.00	6	12.40	12.35	-6	1,931	-0.31%
2020/01/30	1	12.55	0	0.00	12.55	1	2,176	0.05%
2020/01/07	1	14.05	0	0.00	14.00	1	2,160	0.05%
2020/01/06	0	0.00	50	14.05	14.10	-50	2,146	-2.33%
2020/01/03	50	14.05	0	0.00	14.05	50	2,119	2.36%
2019/12/31	1	13.85	0	0.00	13.85	1	2,096	0.05%
2019/12/25	0	0.00	2	14.00	13.90	-2	2,087	-0.10%
2019/12/23	3	14.05	1	14.00	13.95	2	2,102	0.10%
2019/12/20	0	0.00	810	14.12	14.20	-810	2,100	-38.57%	大賣/鉅額交易
2019/12/19	0	0.00	1,073	14.25	14.25	-1,073	2,079	-51.60%	大賣/鉅額交易
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/12	4	14.30	4	14.10	14.05	0	1,941	0.00%
2019/12/05	108	13.55	0	0.00	13.55	108	2,030	5.32%	大買/鉅額交易
2019/12/03	220	13.60	0	0.00	13.65	220	2,090	10.52%	大買/鉅額交易
2019/12/02	265	13.64	0	0.00	13.65	265	2,117	12.52%	大買/鉅額交易
2019/11/29	350	13.70	0	0.00	13.70	350	2,127	16.46%	大買/鉅額交易
2019/11/28	941	13.62	0	0.00	13.70	941	2,145	43.87%	大買/鉅額交易
2019/11/06	0	0.00	1	14.05	14.00	-1	2,083	-0.05%
2019/11/04	0	0.00	1	13.95	13.90	-1	1,954	-0.05%
2019/10/09	0	0.00	0	12.70	12.70	0	1,713	0.00%
2019/09/17	0	0.00	1	13.40	13.45	-1	1,555	-0.06%
2019/09/16	50	13.62	49	13.77	13.55	1	1,520	0.07%
2019/09/02	0	0.00	1	12.75	12.85	-1	1,115	-0.09%
2019/08/29	0	0.00	0.2	12.50	12.55	-0.2	1,057	-0.02%
2019/08/20	0	0.00	1	12.30	12.35	-1	972	-0.10%
2019/08/16	5	11.80	0	0.00	12.05	5	872	0.57%
2019/07/05	0	0.00	30.8	12.10	12.15	-30.8	805	-3.83%
2019/06/10	1	11.70	0	0.00	11.70	1	819	0.12%
2019/05/08	0	0.00	5	11.75	11.75	-5	840	-0.59%
2019/04/23	11	12.00	0	0.00	11.95	11	814	1.35%
2019/03/20	0	0.00	1	12.05	12.05	-1	733	-0.14%
2019/03/08	0	0.00	0	12.30	12.20	0	758	0.00%
2019/02/21	0	0.00	0.2	12.30	12.35	-0.2	769	-0.02%
2019/02/20	0	0.00	7	12.38	12.40	-7	754	-0.93%
2019/02/13	0	0.00	1	12.35	12.40	-1	753	-0.13%
2019/01/21	1	12.05	0	0.00	11.95	1	745	0.13%
2019/01/09	1	11.90	0	0.00	11.85	1	797	0.13%
2018/12/22	1	11.80	0	0.00	11.80	1	891	0.11%
2018/12/11	1	12.05	0	0.00	12.10	1	963	0.10%
2018/12/06	0	0.00	2	12.10	12.05	-2	971	-0.21%
2018/12/03	0	0.00	0.4	12.35	12.30	-0.4	949	-0.04%
2018/11/29	4	12.43	0	0.00	12.40	4	891	0.45%
2018/11/15	0	0.00	1	12.75	12.80	-1	890	-0.11%
2018/11/06	0	0.00	1	12.45	12.50	-1	846	-0.12%
2018/10/25	1	11.65	0	0.00	11.65	1	805	0.12%
2018/10/24	0.3	12.00	0	0.00	11.95	0.3	790	0.04%
2018/10/12	1	12.20	1	12.35	12.70	0	748	0.00%
2018/10/11	0	0.00	2	12.40	12.40	-2	744	-0.27%
2018/10/01	16	14.10	0	0.00	14.10	16	657	2.43%
2018/09/27	0	0.00	1	14.10	14.10	-1	668	-0.15%
2018/09/19	10	13.80	0.1	13.85	13.75	9.9	612	1.61%
2018/09/18	0	0.00	0.1	13.85	13.75	-0.1	625	-0.02%
2018/09/14	0.5	13.80	0	0.00	13.75	0.5	637	0.08%
2018/09/06	0	0.00	2	13.75	13.70	-2	659	-0.30%
2018/08/22	1	13.55	0	0.00	13.75	1	763	0.13%
2018/08/20	2	13.65	19	13.65	13.65	-17	758	-2.24%
2018/08/15	0	0.00	1	13.70	13.70	-1	776	-0.13%
2018/08/08	0	0.00	4	13.85	13.85	-4	883	-0.45%
2018/07/23	0	0.00	38	13.90	13.90	-38	928	-4.09%
2018/07/10	0	0.00	2	13.75	13.75	-2	995	-0.20%
2018/07/06	0	0.00	20	13.68	13.65	-20	1,064	-1.88%
2018/07/05	0.2	13.95	56	13.95	13.95	-55.8	1,056	-5.28%
2018/07/03	1	14.00	0	0.00	14.05	1	1,070	0.09%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/22	1	14.25	0	0.00	14.30	1	1,065	0.09%
2018/06/21	0.2	14.55	0	0.00	14.55	0.2	1,040	0.02%
2018/06/13	1	14.75	0	0.00	14.75	1	1,057	0.09%
2018/06/08	25	14.80	0	0.00	14.80	25	1,088	2.30%
2018/06/06	0	0.00	1	14.70	14.80	-1	1,103	-0.09%
2018/06/05	1	14.85	0	0.00	14.65	1	1,104	0.09%
2018/05/18	12	15.11	0	0.00	15.15	12	1,158	1.04%
2018/04/12	2	14.90	0	0.00	14.90	2	1,897	0.11%
2018/04/11	0	0.00	0.2	14.65	14.70	-0.2	1,869	-0.01%
2018/04/10	0	0.00	0	14.50	14.55	0	1,930	0.00%
2018/03/26	1	14.50	0	0.00	14.55	1	2,619	0.04%
2018/03/23	1	14.55	0	0.00	14.60	1	2,683	0.04%
2018/03/20	0	0.00	0.1	14.90	14.95	-0.1	2,870	0.00%
2018/03/16	0	0.00	1	14.90	14.85	-1	3,054	-0.03%
2018/03/15	0	0.00	6	15.05	14.90	-6	3,072	-0.20%
2018/02/08	10	14.50	0	0.00	14.70	10	3,598	0.28%
2018/02/07	1	14.80	0	0.00	14.50	1	3,602	0.03%
2018/02/06	3	14.77	0	0.00	14.55	3	3,611	0.08%
2018/01/25	0	0.00	0.3	15.90	15.90	-0.3	3,725	-0.01%
2018/01/19	0	0.00	1	15.95	15.90	-1	3,588	-0.03%
2018/01/18	30	16.23	0	0.00	16.15	30	3,543	0.85%
2018/01/16	0	0.00	1	16.25	16.30	-1	3,500	-0.03%
2018/01/15	10	16.35	0	0.00	16.35	10	3,471	0.29%
2018/01/12	20	16.60	0	0.00	16.45	20	3,455	0.58%
2018/01/10	23	16.67	3	16.75	16.70	20	3,365	0.59%
2018/01/09	9	16.55	9	16.50	16.55	0	3,197	0.00%
2018/01/05	0	0.00	1	16.45	16.45	-1	3,110	-0.03%
2018/01/04	0	0.00	13	16.36	16.40	-13	3,086	-0.42%
2018/01/03	2	16.25	9	16.29	16.30	-7	3,047	-0.23%